Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-11-12 00:00:00.574 317 15654.81 626.95 57326.46 88888.00 2000-11-12 00:00:01.574 317 15655.33 626.95 57325.61 88888.00 2000-11-12 00:00:02.574 317 15654.42 627.94 57326.46 88888.00 2000-11-12 00:00:03.574 317 15654.68 627.57 57326.10 88888.00 2000-11-12 00:00:04.574 317 15654.68 626.95 57326.95 88888.00 2000-11-12 00:00:05.574 317 15654.94 627.81 57326.95 88888.00 2000-11-12 00:00:06.574 317 15654.29 627.69 57326.71 88888.00 2000-11-12 00:00:07.574 317 15655.20 627.57 57326.22 88888.00 2000-11-12 00:00:08.574 317 15654.55 627.57 57326.71 88888.00 2000-11-12 00:00:09.574 317 15654.42 627.32 57326.46 88888.00 2000-11-12 00:00:10.574 317 15653.77 628.43 57326.83 88888.00 2000-11-12 00:00:11.574 317 15654.68 627.32 57326.95 88888.00 2000-11-12 00:00:12.574 317 15654.81 626.95 57326.71 88888.00 2000-11-12 00:00:13.574 317 15654.81 627.94 57326.34 88888.00 2000-11-12 00:00:14.574 317 15654.81 628.06 57327.07 88888.00 2000-11-12 00:00:15.574 317 15654.81 627.57 57326.95 88888.00 2000-11-12 00:00:16.574 317 15654.81 627.94 57327.07 88888.00 2000-11-12 00:00:17.574 317 15654.16 628.06 57326.83 88888.00 2000-11-12 00:00:18.574 317 15654.81 628.56 57326.83 88888.00 2000-11-12 00:00:19.574 317 15655.33 627.81 57326.95 88888.00 2000-11-12 00:00:20.574 317 15654.42 628.31 57327.32 88888.00 2000-11-12 00:00:21.574 317 15655.46 627.94 57325.97 88888.00 2000-11-12 00:00:22.574 317 15654.94 628.31 57326.10 88888.00 2000-11-12 00:00:23.574 317 15655.72 628.19 57326.83 88888.00 2000-11-12 00:00:24.574 317 15654.94 628.31 57327.07 88888.00 2000-11-12 00:00:25.574 317 15654.68 627.81 57327.20 88888.00 2000-11-12 00:00:26.574 317 15655.46 628.31 57326.71 88888.00 2000-11-12 00:00:27.574 317 15655.85 628.43 57327.44 88888.00 2000-11-12 00:00:28.574 317 15655.59 628.43 57327.32 88888.00 2000-11-12 00:00:29.574 317 15654.94 628.43 57327.32 88888.00 2000-11-12 00:00:30.574 317 15655.46 627.69 57327.20 88888.00 2000-11-12 00:00:31.574 317 15655.07 627.44 57327.69 88888.00 2000-11-12 00:00:32.574 317 15656.37 627.81 57326.59 88888.00 2000-11-12 00:00:33.574 317 15656.24 628.31 57327.44 88888.00 2000-11-12 00:00:34.574 317 15656.24 627.57 57327.56 88888.00 2000-11-12 00:00:35.574 317 15655.85 627.81 57327.07 88888.00 2000-11-12 00:00:36.574 317 15656.24 627.94 57327.32 88888.00 2000-11-12 00:00:37.574 317 15655.98 628.19 57328.05 88888.00 2000-11-12 00:00:38.574 317 15656.37 627.07 57328.05 88888.00 2000-11-12 00:00:39.574 317 15655.98 628.43 57327.93 88888.00 2000-11-12 00:00:40.574 317 15656.50 627.32 57328.18 88888.00 2000-11-12 00:00:41.574 317 15656.50 627.94 57327.81 88888.00 2000-11-12 00:00:42.574 317 15656.11 627.57 57327.44 88888.00 2000-11-12 00:00:43.574 317 15656.11 627.32 57327.81 88888.00 2000-11-12 00:00:44.574 317 15656.37 627.69 57327.81 88888.00 2000-11-12 00:00:45.574 317 15656.37 627.57 57328.30 88888.00 2000-11-12 00:00:46.574 317 15656.89 627.81 57328.54 88888.00 2000-11-12 00:00:47.574 317 15656.76 627.69 57328.05 88888.00 2000-11-12 00:00:48.574 317 15657.02 627.57 57328.05 88888.00 2000-11-12 00:00:49.574 317 15656.76 627.81 57327.81 88888.00 2000-11-12 00:00:50.574 317 15656.11 627.94 57327.56 88888.00 2000-11-12 00:00:51.574 317 15656.76 628.06 57328.42 88888.00 2000-11-12 00:00:52.574 317 15657.15 628.06 57328.54 88888.00 2000-11-12 00:00:53.574 317 15656.89 627.94 57328.05 88888.00 2000-11-12 00:00:54.574 317 15657.41 628.06 57328.05 88888.00 2000-11-12 00:00:55.574 317 15656.63 628.68 57328.05 88888.00 2000-11-12 00:00:56.574 317 15657.54 628.31 57327.81 88888.00 2000-11-12 00:00:57.574 317 15657.54 629.30 57328.91 88888.00 2000-11-12 00:00:58.574 317 15657.67 629.05 57328.42 88888.00 2000-11-12 00:00:59.574 317 15656.76 628.81 57328.91 88888.00 2000-11-12 00:01:00.574 317 15656.24 629.30 57328.30 88888.00 2000-11-12 00:01:01.574 317 15657.02 629.05 57329.03 88888.00 2000-11-12 00:01:02.574 317 15657.67 629.05 57329.40 88888.00 2000-11-12 00:01:03.574 317 15657.15 629.92 57328.66 88888.00 2000-11-12 00:01:04.574 317 15657.15 628.93 57328.42 88888.00 2000-11-12 00:01:05.574 317 15656.89 629.30 57329.03 88888.00 2000-11-12 00:01:06.574 317 15658.06 630.17 57328.79 88888.00 2000-11-12 00:01:07.574 317 15657.02 629.67 57328.79 88888.00 2000-11-12 00:01:08.574 317 15657.67 629.92 57329.03 88888.00 2000-11-12 00:01:09.574 317 15657.28 629.55 57329.03 88888.00 2000-11-12 00:01:10.574 317 15657.54 629.80 57329.28 88888.00 2000-11-12 00:01:11.574 317 15657.80 630.17 57328.79 88888.00 2000-11-12 00:01:12.574 317 15657.15 630.91 57329.15 88888.00 2000-11-12 00:01:13.574 317 15657.15 630.42 57328.54 88888.00 2000-11-12 00:01:14.574 317 15657.41 631.04 57329.52 88888.00 2000-11-12 00:01:15.574 317 15657.41 630.66 57328.79 88888.00 2000-11-12 00:01:16.574 317 15657.41 630.66 57328.66 88888.00 2000-11-12 00:01:17.574 317 15656.63 631.04 57328.66 88888.00 2000-11-12 00:01:18.574 317 15657.15 631.28 57328.42 88888.00 2000-11-12 00:01:19.574 317 15657.28 631.28 57328.66 88888.00 2000-11-12 00:01:20.574 317 15657.54 631.41 57329.15 88888.00 2000-11-12 00:01:21.574 317 15657.80 631.28 57328.66 88888.00 2000-11-12 00:01:22.574 317 15657.67 630.54 57329.40 88888.00 2000-11-12 00:01:23.574 317 15657.54 632.15 57329.15 88888.00 2000-11-12 00:01:24.574 317 15656.76 631.41 57329.15 88888.00 2000-11-12 00:01:25.574 317 15657.28 632.27 57329.15 88888.00 2000-11-12 00:01:26.574 317 15657.67 631.78 57329.15 88888.00 2000-11-12 00:01:27.574 317 15657.02 632.27 57329.89 88888.00 2000-11-12 00:01:28.574 317 15657.93 632.15 57329.28 88888.00 2000-11-12 00:01:29.574 317 15657.54 632.65 57329.40 88888.00 2000-11-12 00:01:30.574 317 15658.06 632.27 57329.03 88888.00 2000-11-12 00:01:31.574 317 15657.28 632.65 57329.40 88888.00 2000-11-12 00:01:32.574 317 15657.02 632.89 57329.52 88888.00 2000-11-12 00:01:33.574 317 15657.02 632.77 57329.40 88888.00 2000-11-12 00:01:34.574 317 15657.15 632.89 57329.15 88888.00 2000-11-12 00:01:35.574 317 15657.54 632.77 57329.52 88888.00 2000-11-12 00:01:36.574 317 15656.63 633.64 57329.64 88888.00 2000-11-12 00:01:37.574 317 15656.89 633.26 57329.40 88888.00 2000-11-12 00:01:38.574 317 15657.28 632.89 57328.79 88888.00 2000-11-12 00:01:39.574 317 15657.15 633.64 57329.03 88888.00 2000-11-12 00:01:40.574 317 15656.76 634.01 57329.77 88888.00 2000-11-12 00:01:41.574 317 15655.59 633.76 57329.15 88888.00 2000-11-12 00:01:42.574 317 15656.24 633.39 57329.28 88888.00 2000-11-12 00:01:43.574 317 15656.63 634.01 57329.40 88888.00 2000-11-12 00:01:44.574 317 15656.50 634.26 57328.54 88888.00 2000-11-12 00:01:45.574 317 15657.02 633.76 57328.30 88888.00 2000-11-12 00:01:46.574 317 15656.37 633.88 57328.79 88888.00 2000-11-12 00:01:47.574 317 15656.24 634.38 57328.79 88888.00 2000-11-12 00:01:48.574 317 15656.37 634.13 57328.54 88888.00 2000-11-12 00:01:49.574 317 15656.63 633.14 57328.66 88888.00 2000-11-12 00:01:50.574 317 15656.76 633.76 57328.42 88888.00 2000-11-12 00:01:51.574 317 15657.15 634.63 57329.28 88888.00 2000-11-12 00:01:52.574 317 15655.72 634.38 57329.03 88888.00 2000-11-12 00:01:53.574 317 15656.50 634.38 57329.15 88888.00 2000-11-12 00:01:54.574 317 15655.72 634.26 57328.91 88888.00 2000-11-12 00:01:55.574 317 15655.72 634.26 57329.15 88888.00 2000-11-12 00:01:56.574 317 15656.76 634.13 57328.66 88888.00 2000-11-12 00:01:57.574 317 15656.63 634.50 57329.15 88888.00 2000-11-12 00:01:58.574 317 15655.85 634.38 57328.54 88888.00 2000-11-12 00:01:59.574 317 15656.24 634.13 57328.66 88888.00 2000-11-12 00:02:00.574 317 15656.76 634.13 57328.66 88888.00 2000-11-12 00:02:01.574 317 15656.11 634.50 57328.66 88888.00 2000-11-12 00:02:02.574 317 15656.37 634.01 57328.30 88888.00 2000-11-12 00:02:03.574 317 15656.24 634.75 57328.05 88888.00 2000-11-12 00:02:04.574 317 15656.11 634.87 57328.30 88888.00 2000-11-12 00:02:05.574 317 15656.50 634.01 57328.42 88888.00 2000-11-12 00:02:06.574 317 15656.76 634.75 57327.81 88888.00 2000-11-12 00:02:07.574 317 15656.24 634.26 57328.54 88888.00 2000-11-12 00:02:08.574 317 15655.33 635.25 57328.30 88888.00 2000-11-12 00:02:09.574 317 15655.98 634.87 57328.18 88888.00 2000-11-12 00:02:10.574 317 15655.85 634.75 57328.05 88888.00 2000-11-12 00:02:11.574 317 15655.98 634.63 57328.66 88888.00 2000-11-12 00:02:12.574 317 15656.11 634.63 57328.18 88888.00 2000-11-12 00:02:13.574 317 15655.98 635.12 57327.93 88888.00 2000-11-12 00:02:14.574 317 15655.98 635.37 57328.42 88888.00 2000-11-12 00:02:15.574 317 15655.59 634.63 57328.79 88888.00 2000-11-12 00:02:16.574 317 15656.50 635.87 57327.81 88888.00 2000-11-12 00:02:17.574 317 15656.24 635.62 57328.42 88888.00 2000-11-12 00:02:18.574 317 15656.24 635.12 57328.66 88888.00 2000-11-12 00:02:19.574 317 15655.85 634.63 57328.66 88888.00 2000-11-12 00:02:20.574 317 15655.98 634.63 57328.42 88888.00 2000-11-12 00:02:21.574 317 15656.37 635.37 57327.56 88888.00 2000-11-12 00:02:22.574 317 15656.50 635.62 57327.56 88888.00 2000-11-12 00:02:23.574 317 15656.50 635.25 57328.66 88888.00 2000-11-12 00:02:24.574 317 15656.24 635.74 57327.56 88888.00 2000-11-12 00:02:25.574 317 15656.89 635.00 57327.93 88888.00 2000-11-12 00:02:26.574 317 15656.50 635.49 57328.18 88888.00 2000-11-12 00:02:27.574 317 15656.50 635.49 57327.81 88888.00 2000-11-12 00:02:28.574 317 15657.15 635.62 57327.69 88888.00 2000-11-12 00:02:29.574 317 15656.76 635.74 57328.42 88888.00 2000-11-12 00:02:30.574 317 15656.89 635.12 57327.93 88888.00 2000-11-12 00:02:31.574 317 15657.15 635.49 57327.93 88888.00 2000-11-12 00:02:32.574 317 15657.02 635.12 57328.05 88888.00 2000-11-12 00:02:33.574 317 15656.63 635.37 57328.18 88888.00 2000-11-12 00:02:34.574 317 15656.89 636.24 57328.42 88888.00 2000-11-12 00:02:35.574 317 15656.89 635.99 57327.56 88888.00 2000-11-12 00:02:36.574 317 15656.63 635.99 57328.05 88888.00 2000-11-12 00:02:37.574 317 15657.28 635.74 57327.32 88888.00 2000-11-12 00:02:38.574 317 15657.02 635.12 57327.56 88888.00 2000-11-12 00:02:39.574 317 15657.15 636.11 57327.93 88888.00 2000-11-12 00:02:40.574 317 15656.89 636.11 57328.18 88888.00 2000-11-12 00:02:41.574 317 15657.80 635.74 57328.05 88888.00 2000-11-12 00:02:42.574 317 15657.67 635.74 57327.69 88888.00 2000-11-12 00:02:43.574 317 15657.67 635.37 57327.56 88888.00 2000-11-12 00:02:44.574 317 15657.28 635.49 57327.93 88888.00 2000-11-12 00:02:45.574 317 15657.54 635.25 57327.44 88888.00 2000-11-12 00:02:46.574 317 15656.89 635.49 57328.05 88888.00 2000-11-12 00:02:47.574 317 15657.15 635.12 57328.66 88888.00 2000-11-12 00:02:48.574 317 15657.54 634.75 57327.93 88888.00 2000-11-12 00:02:49.574 317 15657.28 634.50 57327.93 88888.00 2000-11-12 00:02:50.574 317 15657.41 635.25 57328.54 88888.00 2000-11-12 00:02:51.574 317 15657.41 635.74 57328.42 88888.00 2000-11-12 00:02:52.574 317 15657.80 635.49 57327.81 88888.00 2000-11-12 00:02:53.574 317 15657.67 635.62 57328.05 88888.00 2000-11-12 00:02:54.574 317 15657.67 634.75 57328.05 88888.00 2000-11-12 00:02:55.574 317 15657.80 634.87 57327.93 88888.00 2000-11-12 00:02:56.574 317 15657.28 635.25 57328.30 88888.00 2000-11-12 00:02:57.574 317 15657.28 634.87 57328.66 88888.00 2000-11-12 00:02:58.574 317 15657.28 635.00 57328.91 88888.00 2000-11-12 00:02:59.574 317 15657.54 634.87 57328.18 88888.00 2000-11-12 00:03:00.574 317 15657.28 635.12 57328.79 88888.00 2000-11-12 00:03:01.574 317 15657.28 635.25 57328.54 88888.00 2000-11-12 00:03:02.574 317 15657.67 635.00 57327.81 88888.00 2000-11-12 00:03:03.574 317 15658.06 634.87 57328.42 88888.00 2000-11-12 00:03:04.574 317 15658.45 635.37 57328.79 88888.00 2000-11-12 00:03:05.574 317 15657.80 635.12 57328.54 88888.00 2000-11-12 00:03:06.574 317 15658.58 635.00 57328.42 88888.00 2000-11-12 00:03:07.574 317 15657.80 635.87 57328.54 88888.00 2000-11-12 00:03:08.574 317 15657.41 635.74 57328.18 88888.00 2000-11-12 00:03:09.574 317 15657.93 635.87 57328.54 88888.00 2000-11-12 00:03:10.574 317 15657.54 635.87 57328.66 88888.00 2000-11-12 00:03:11.574 317 15656.76 636.24 57328.79 88888.00 2000-11-12 00:03:12.574 317 15657.54 635.99 57328.30 88888.00 2000-11-12 00:03:13.574 317 15657.54 635.87 57328.91 88888.00 2000-11-12 00:03:14.574 317 15657.02 635.49 57328.66 88888.00 2000-11-12 00:03:15.574 317 15657.67 635.49 57328.91 88888.00 2000-11-12 00:03:16.574 317 15657.15 636.11 57328.42 88888.00 2000-11-12 00:03:17.574 317 15657.02 636.11 57328.05 88888.00 2000-11-12 00:03:18.574 317 15657.28 635.87 57328.79 88888.00 2000-11-12 00:03:19.574 317 15657.41 635.87 57329.03 88888.00 2000-11-12 00:03:20.574 317 15657.80 635.99 57328.66 88888.00 2000-11-12 00:03:21.574 317 15657.28 635.87 57328.66 88888.00 2000-11-12 00:03:22.574 317 15657.54 636.36 57328.79 88888.00 2000-11-12 00:03:23.574 317 15657.80 635.49 57329.40 88888.00 2000-11-12 00:03:24.574 317 15657.67 636.73 57329.28 88888.00 2000-11-12 00:03:25.574 317 15657.02 635.49 57329.15 88888.00 2000-11-12 00:03:26.574 317 15657.15 636.36 57328.66 88888.00 2000-11-12 00:03:27.574 317 15657.93 635.74 57328.91 88888.00 2000-11-12 00:03:28.574 317 15657.41 636.36 57329.15 88888.00 2000-11-12 00:03:29.574 317 15657.15 636.48 57329.03 88888.00 2000-11-12 00:03:30.574 317 15657.67 636.11 57329.40 88888.00 2000-11-12 00:03:31.574 317 15657.41 636.36 57328.30 88888.00 2000-11-12 00:03:32.574 317 15657.28 636.24 57328.54 88888.00 2000-11-12 00:03:33.574 317 15657.28 636.48 57328.79 88888.00 2000-11-12 00:03:34.574 317 15657.41 636.61 57328.91 88888.00 2000-11-12 00:03:35.574 317 15657.02 636.86 57329.15 88888.00 2000-11-12 00:03:36.574 317 15657.41 636.98 57328.66 88888.00 2000-11-12 00:03:37.574 317 15657.28 637.60 57329.03 88888.00 2000-11-12 00:03:38.574 317 15657.15 637.23 57328.30 88888.00 2000-11-12 00:03:39.574 317 15656.76 637.48 57328.05 88888.00 2000-11-12 00:03:40.574 317 15657.28 637.97 57328.42 88888.00 2000-11-12 00:03:41.574 317 15656.76 637.48 57328.30 88888.00 2000-11-12 00:03:42.574 317 15657.02 636.98 57328.54 88888.00 2000-11-12 00:03:43.574 317 15656.76 637.85 57328.79 88888.00 2000-11-12 00:03:44.574 317 15657.02 637.60 57328.05 88888.00 2000-11-12 00:03:45.574 317 15656.76 637.35 57328.54 88888.00 2000-11-12 00:03:46.574 317 15656.89 638.09 57328.66 88888.00 2000-11-12 00:03:47.574 317 15657.28 637.48 57328.05 88888.00 2000-11-12 00:03:48.574 317 15656.50 637.85 57328.18 88888.00 2000-11-12 00:03:49.574 317 15655.72 637.35 57327.69 88888.00 2000-11-12 00:03:50.574 317 15656.37 638.09 57327.44 88888.00 2000-11-12 00:03:51.574 317 15655.85 637.97 57328.05 88888.00 2000-11-12 00:03:52.574 317 15655.46 637.85 57328.18 88888.00 2000-11-12 00:03:53.574 317 15655.20 637.97 57327.93 88888.00 2000-11-12 00:03:54.574 317 15655.07 638.34 57327.20 88888.00 2000-11-12 00:03:55.574 317 15655.72 637.97 57327.93 88888.00 2000-11-12 00:03:56.574 317 15654.94 638.22 57328.05 88888.00 2000-11-12 00:03:57.574 317 15655.20 638.47 57327.81 88888.00 2000-11-12 00:03:58.574 317 15655.07 638.22 57327.93 88888.00 2000-11-12 00:03:59.574 317 15654.81 638.22 57328.05 88888.00 2000-11-12 00:04:00.574 317 15654.94 638.09 57328.18 88888.00 2000-11-12 00:04:01.574 317 15654.55 638.09 57327.44 88888.00 2000-11-12 00:04:02.574 317 15654.55 638.22 57328.05 88888.00 2000-11-12 00:04:03.574 317 15653.90 638.22 57327.32 88888.00 2000-11-12 00:04:04.574 317 15654.16 638.84 57327.69 88888.00 2000-11-12 00:04:05.574 317 15654.42 638.09 57327.81 88888.00 2000-11-12 00:04:06.574 317 15654.03 637.72 57327.20 88888.00 2000-11-12 00:04:07.574 317 15654.03 638.59 57327.20 88888.00 2000-11-12 00:04:08.574 317 15654.42 638.71 57327.44 88888.00 2000-11-12 00:04:09.574 317 15654.03 638.96 57326.83 88888.00 2000-11-12 00:04:10.574 317 15654.29 639.09 57326.95 88888.00 2000-11-12 00:04:11.574 317 15654.16 638.59 57327.32 88888.00 2000-11-12 00:04:12.574 317 15653.77 639.09 57326.59 88888.00 2000-11-12 00:04:13.574 317 15653.77 639.09 57326.83 88888.00 2000-11-12 00:04:14.574 317 15653.90 638.96 57326.95 88888.00 2000-11-12 00:04:15.574 317 15654.68 638.59 57327.07 88888.00 2000-11-12 00:04:16.574 317 15654.42 638.34 57327.69 88888.00 2000-11-12 00:04:17.574 317 15654.68 638.47 57327.07 88888.00 2000-11-12 00:04:18.574 317 15654.42 638.34 57326.34 88888.00 2000-11-12 00:04:19.574 317 15654.16 638.34 57327.32 88888.00 2000-11-12 00:04:20.574 317 15655.07 638.84 57326.59 88888.00 2000-11-12 00:04:21.574 317 15654.42 638.96 57327.07 88888.00 2000-11-12 00:04:22.574 317 15654.94 638.59 57326.34 88888.00 2000-11-12 00:04:23.574 317 15655.07 638.34 57326.95 88888.00 2000-11-12 00:04:24.574 317 15655.72 639.21 57325.97 88888.00 2000-11-12 00:04:25.574 317 15655.85 638.84 57326.71 88888.00 2000-11-12 00:04:26.574 317 15656.11 638.96 57326.22 88888.00 2000-11-12 00:04:27.574 317 15655.85 638.84 57326.95 88888.00 2000-11-12 00:04:28.574 317 15656.24 638.96 57326.95 88888.00 2000-11-12 00:04:29.574 317 15656.50 638.22 57326.71 88888.00 2000-11-12 00:04:30.574 317 15656.37 638.59 57327.20 88888.00 2000-11-12 00:04:31.574 317 15656.63 639.21 57327.69 88888.00 2000-11-12 00:04:32.574 317 15656.63 638.71 57327.07 88888.00 2000-11-12 00:04:33.574 317 15656.63 638.22 57326.71 88888.00 2000-11-12 00:04:34.574 317 15656.76 638.59 57326.83 88888.00 2000-11-12 00:04:35.574 317 15656.37 638.47 57326.59 88888.00 2000-11-12 00:04:36.574 317 15656.89 638.96 57326.83 88888.00 2000-11-12 00:04:37.574 317 15657.02 638.34 57327.07 88888.00 2000-11-12 00:04:38.574 317 15657.54 639.70 57326.95 88888.00 2000-11-12 00:04:39.574 317 15656.89 638.47 57327.56 88888.00 2000-11-12 00:04:40.574 317 15657.54 638.47 57326.95 88888.00 2000-11-12 00:04:41.574 317 15657.67 637.97 57326.83 88888.00 2000-11-12 00:04:42.574 317 15656.63 638.59 57327.32 88888.00 2000-11-12 00:04:43.574 317 15657.54 638.22 57326.83 88888.00 2000-11-12 00:04:44.574 317 15657.67 638.22 57327.56 88888.00 2000-11-12 00:04:45.574 317 15657.67 638.47 57326.95 88888.00 2000-11-12 00:04:46.574 317 15657.41 638.96 57326.83 88888.00 2000-11-12 00:04:47.574 317 15658.06 638.47 57326.95 88888.00 2000-11-12 00:04:48.574 317 15657.93 638.34 57327.44 88888.00 2000-11-12 00:04:49.574 317 15657.80 638.47 57326.83 88888.00 2000-11-12 00:04:50.574 317 15658.06 638.34 57326.46 88888.00 2000-11-12 00:04:51.574 317 15657.41 638.47 57327.20 88888.00 2000-11-12 00:04:52.574 317 15658.58 638.71 57327.20 88888.00 2000-11-12 00:04:53.574 317 15659.10 638.09 57326.59 88888.00 2000-11-12 00:04:54.574 317 15658.58 637.35 57327.56 88888.00 2000-11-12 00:04:55.574 317 15658.58 638.34 57327.44 88888.00 2000-11-12 00:04:56.574 317 15658.19 638.22 57326.83 88888.00 2000-11-12 00:04:57.574 317 15659.23 638.34 57326.71 88888.00 2000-11-12 00:04:58.574 317 15659.10 638.71 57327.07 88888.00 2000-11-12 00:04:59.574 317 15659.36 638.47 57327.07 88888.00 2000-11-12 00:05:00.574 317 15658.45 638.22 57326.59 88888.00 2000-11-12 00:05:01.574 317 15659.49 638.47 57327.69 88888.00 2000-11-12 00:05:02.574 317 15659.10 638.84 57326.95 88888.00 2000-11-12 00:05:03.574 317 15659.36 638.84 57327.44 88888.00 2000-11-12 00:05:04.574 317 15659.23 638.84 57326.71 88888.00 2000-11-12 00:05:05.574 317 15659.88 638.84 57327.07 88888.00 2000-11-12 00:05:06.574 317 15659.62 638.59 57327.07 88888.00 2000-11-12 00:05:07.574 317 15660.27 638.96 57326.59 88888.00 2000-11-12 00:05:08.574 317 15660.27 639.33 57327.32 88888.00 2000-11-12 00:05:09.574 317 15660.40 639.33 57327.20 88888.00 2000-11-12 00:05:10.574 317 15660.01 639.46 57327.44 88888.00 2000-11-12 00:05:11.574 317 15660.27 639.83 57327.32 88888.00 2000-11-12 00:05:12.574 317 15660.40 640.08 57327.69 88888.00 2000-11-12 00:05:13.574 317 15660.79 639.58 57327.20 88888.00 2000-11-12 00:05:14.574 317 15660.92 639.95 57326.95 88888.00 2000-11-12 00:05:15.574 317 15660.92 639.95 57327.56 88888.00 2000-11-12 00:05:16.574 317 15660.53 640.57 57327.44 88888.00 2000-11-12 00:05:17.574 317 15661.05 640.70 57327.44 88888.00 2000-11-12 00:05:18.574 317 15661.96 640.82 57327.07 88888.00 2000-11-12 00:05:19.574 317 15661.18 640.57 57326.83 88888.00 2000-11-12 00:05:20.574 317 15661.05 640.32 57327.32 88888.00 2000-11-12 00:05:21.574 317 15660.79 640.08 57327.32 88888.00 2000-11-12 00:05:22.574 317 15660.79 640.32 57327.44 88888.00 2000-11-12 00:05:23.574 317 15661.18 640.70 57327.32 88888.00 2000-11-12 00:05:24.574 317 15662.09 640.70 57326.46 88888.00 2000-11-12 00:05:25.574 317 15660.92 640.08 57327.32 88888.00 2000-11-12 00:05:26.574 317 15661.05 639.70 57326.59 88888.00 2000-11-12 00:05:27.574 317 15661.70 641.19 57327.44 88888.00 2000-11-12 00:05:28.574 317 15662.09 640.57 57326.95 88888.00 2000-11-12 00:05:29.574 317 15661.57 640.57 57326.95 88888.00 2000-11-12 00:05:30.574 317 15661.70 640.20 57326.71 88888.00 2000-11-12 00:05:31.574 317 15661.44 640.70 57326.59 88888.00 2000-11-12 00:05:32.574 317 15661.70 640.20 57327.44 88888.00 2000-11-12 00:05:33.574 317 15661.31 641.07 57326.71 88888.00 2000-11-12 00:05:34.574 317 15661.57 640.57 57327.20 88888.00 2000-11-12 00:05:35.574 317 15660.79 641.07 57326.46 88888.00 2000-11-12 00:05:36.574 317 15661.18 640.82 57327.20 88888.00 2000-11-12 00:05:37.574 317 15661.31 640.82 57327.20 88888.00 2000-11-12 00:05:38.574 317 15661.31 640.82 57326.22 88888.00 2000-11-12 00:05:39.574 317 15661.05 640.82 57327.20 88888.00 2000-11-12 00:05:40.574 317 15660.92 640.70 57326.46 88888.00 2000-11-12 00:05:41.574 317 15660.53 641.19 57327.20 88888.00 2000-11-12 00:05:42.574 317 15660.40 641.19 57327.07 88888.00 2000-11-12 00:05:43.574 317 15660.66 641.19 57326.59 88888.00 2000-11-12 00:05:44.574 317 15660.53 640.70 57327.20 88888.00 2000-11-12 00:05:45.574 317 15659.88 641.69 57326.83 88888.00 2000-11-12 00:05:46.574 317 15660.40 641.19 57326.71 88888.00 2000-11-12 00:05:47.574 317 15660.27 640.94 57326.22 88888.00 2000-11-12 00:05:48.574 317 15660.53 641.56 57325.73 88888.00 2000-11-12 00:05:49.574 317 15659.62 641.69 57326.34 88888.00 2000-11-12 00:05:50.574 317 15659.88 641.56 57325.73 88888.00 2000-11-12 00:05:51.574 317 15660.01 641.19 57325.97 88888.00 2000-11-12 00:05:52.574 317 15659.49 641.44 57325.73 88888.00 2000-11-12 00:05:53.574 317 15659.88 642.31 57325.85 88888.00 2000-11-12 00:05:54.574 317 15660.01 641.44 57325.61 88888.00 2000-11-12 00:05:55.574 317 15659.49 641.44 57325.85 88888.00 2000-11-12 00:05:56.574 317 15659.49 641.69 57325.48 88888.00 2000-11-12 00:05:57.574 317 15659.36 641.81 57325.24 88888.00 2000-11-12 00:05:58.574 317 15659.49 641.32 57325.48 88888.00 2000-11-12 00:05:59.574 317 15659.75 641.69 57325.00 88888.00 2000-11-12 00:06:00.574 317 15660.27 641.07 57324.88 88888.00 2000-11-12 00:06:01.574 317 15659.10 641.93 57325.00 88888.00 2000-11-12 00:06:02.574 317 15659.49 641.32 57324.02 88888.00 2000-11-12 00:06:03.574 317 15659.75 641.19 57324.63 88888.00 2000-11-12 00:06:04.574 317 15660.27 640.94 57324.63 88888.00 2000-11-12 00:06:05.574 317 15659.49 641.44 57324.14 88888.00 2000-11-12 00:06:06.574 317 15659.49 640.82 57324.14 88888.00 2000-11-12 00:06:07.574 317 15659.36 640.94 57324.51 88888.00 2000-11-12 00:06:08.574 317 15659.88 641.07 57324.02 88888.00 2000-11-12 00:06:09.574 317 15659.62 641.07 57324.14 88888.00 2000-11-12 00:06:10.574 317 15659.62 640.94 57323.89 88888.00 2000-11-12 00:06:11.574 317 15658.71 641.19 57324.14 88888.00 2000-11-12 00:06:12.574 317 15659.36 641.19 57323.77 88888.00 2000-11-12 00:06:13.574 317 15659.10 641.44 57323.53 88888.00 2000-11-12 00:06:14.574 317 15658.71 641.81 57323.89 88888.00 2000-11-12 00:06:15.574 317 15658.97 640.94 57323.04 88888.00 2000-11-12 00:06:16.574 317 15658.97 641.93 57323.29 88888.00 2000-11-12 00:06:17.574 317 15659.62 642.43 57323.41 88888.00 2000-11-12 00:06:18.574 317 15658.84 642.06 57322.80 88888.00 2000-11-12 00:06:19.574 317 15658.06 642.43 57322.43 88888.00 2000-11-12 00:06:20.574 317 15658.84 641.93 57322.80 88888.00 2000-11-12 00:06:21.574 317 15658.32 641.93 57323.29 88888.00 2000-11-12 00:06:22.574 317 15658.58 641.56 57323.16 88888.00 2000-11-12 00:06:23.574 317 15658.58 641.93 57322.92 88888.00 2000-11-12 00:06:24.574 317 15658.97 642.31 57321.45 88888.00 2000-11-12 00:06:25.574 317 15658.71 641.81 57322.18 88888.00 2000-11-12 00:06:26.574 317 15658.58 642.06 57322.67 88888.00 2000-11-12 00:06:27.574 317 15658.97 642.06 57322.30 88888.00 2000-11-12 00:06:28.574 317 15659.23 641.69 57323.04 88888.00 2000-11-12 00:06:29.574 317 15658.84 642.06 57322.55 88888.00 2000-11-12 00:06:30.574 317 15659.36 642.06 57322.80 88888.00 2000-11-12 00:06:31.574 317 15658.97 642.18 57322.06 88888.00 2000-11-12 00:06:32.574 317 15658.45 642.06 57322.30 88888.00 2000-11-12 00:06:33.574 317 15658.45 641.81 57321.70 88888.00 2000-11-12 00:06:34.574 317 15659.23 641.56 57321.21 88888.00 2000-11-12 00:06:35.574 317 15658.32 642.31 57321.70 88888.00 2000-11-12 00:06:36.574 317 15659.10 641.93 57321.45 88888.00 2000-11-12 00:06:37.574 317 15658.84 641.81 57321.82 88888.00 2000-11-12 00:06:38.574 317 15658.71 642.06 57321.45 88888.00 2000-11-12 00:06:39.574 317 15658.32 642.31 57321.94 88888.00 2000-11-12 00:06:40.574 317 15658.84 642.18 57321.08 88888.00 2000-11-12 00:06:41.574 317 15659.10 642.80 57321.45 88888.00 2000-11-12 00:06:42.574 317 15658.71 642.18 57321.70 88888.00 2000-11-12 00:06:43.574 317 15659.49 642.43 57320.84 88888.00 2000-11-12 00:06:44.574 317 15659.10 642.43 57321.57 88888.00 2000-11-12 00:06:45.574 317 15659.49 643.05 57321.21 88888.00 2000-11-12 00:06:46.574 317 15659.10 642.68 57321.21 88888.00 2000-11-12 00:06:47.574 317 15658.58 643.79 57321.08 88888.00 2000-11-12 00:06:48.574 317 15658.06 643.05 57321.08 88888.00 2000-11-12 00:06:49.574 317 15658.32 643.05 57320.59 88888.00 2000-11-12 00:06:50.574 317 15658.45 642.80 57320.47 88888.00 2000-11-12 00:06:51.574 317 15658.32 642.80 57320.23 88888.00 2000-11-12 00:06:52.574 317 15658.19 642.68 57321.08 88888.00 2000-11-12 00:06:53.574 317 15658.32 643.17 57320.47 88888.00 2000-11-12 00:06:54.574 317 15658.19 643.67 57320.96 88888.00 2000-11-12 00:06:55.574 317 15657.80 643.30 57319.98 88888.00 2000-11-12 00:06:56.574 317 15658.32 643.17 57320.35 88888.00 2000-11-12 00:06:57.574 317 15657.80 643.54 57320.35 88888.00 2000-11-12 00:06:58.574 317 15658.58 643.79 57320.72 88888.00 2000-11-12 00:06:59.574 317 15657.54 643.05 57320.11 88888.00 2000-11-12 00:07:00.574 317 15658.71 644.04 57319.62 88888.00 2000-11-12 00:07:01.574 317 15658.58 644.29 57319.74 88888.00 2000-11-12 00:07:02.574 317 15658.06 644.16 57320.47 88888.00 2000-11-12 00:07:03.574 317 15658.06 644.16 57320.35 88888.00 2000-11-12 00:07:04.574 317 15658.32 643.79 57320.23 88888.00 2000-11-12 00:07:05.574 317 15658.58 643.67 57319.98 88888.00 2000-11-12 00:07:06.574 317 15658.71 643.79 57319.98 88888.00 2000-11-12 00:07:07.574 317 15658.32 644.16 57320.11 88888.00 2000-11-12 00:07:08.574 317 15658.19 644.04 57319.86 88888.00 2000-11-12 00:07:09.574 317 15658.32 643.79 57319.62 88888.00 2000-11-12 00:07:10.574 317 15658.32 644.66 57319.74 88888.00 2000-11-12 00:07:11.574 317 15658.71 645.03 57320.11 88888.00 2000-11-12 00:07:12.574 317 15657.93 644.91 57319.86 88888.00 2000-11-12 00:07:13.574 317 15657.80 644.91 57320.23 88888.00 2000-11-12 00:07:14.574 317 15658.19 644.66 57319.62 88888.00 2000-11-12 00:07:15.574 317 15657.15 644.91 57319.74 88888.00 2000-11-12 00:07:16.574 317 15657.67 644.66 57319.37 88888.00 2000-11-12 00:07:17.574 317 15658.32 644.66 57319.37 88888.00 2000-11-12 00:07:18.574 317 15657.93 644.78 57320.23 88888.00 2000-11-12 00:07:19.574 317 15657.80 644.41 57319.13 88888.00 2000-11-12 00:07:20.574 317 15658.19 644.29 57319.86 88888.00 2000-11-12 00:07:21.574 317 15658.58 644.78 57319.86 88888.00 2000-11-12 00:07:22.574 317 15657.93 644.91 57319.74 88888.00 2000-11-12 00:07:23.574 317 15657.54 645.28 57319.62 88888.00 2000-11-12 00:07:24.574 317 15657.41 645.65 57319.50 88888.00 2000-11-12 00:07:25.574 317 15657.54 645.28 57319.00 88888.00 2000-11-12 00:07:26.574 317 15656.37 645.03 57319.13 88888.00 2000-11-12 00:07:27.574 317 15656.76 645.65 57319.62 88888.00 2000-11-12 00:07:28.574 317 15656.76 645.53 57319.62 88888.00 2000-11-12 00:07:29.574 317 15656.89 645.28 57320.11 88888.00 2000-11-12 00:07:30.574 317 15656.24 645.65 57318.88 88888.00 2000-11-12 00:07:31.574 317 15656.37 645.65 57319.62 88888.00 2000-11-12 00:07:32.574 317 15656.63 645.65 57319.25 88888.00 2000-11-12 00:07:33.574 317 15656.89 645.65 57319.62 88888.00 2000-11-12 00:07:34.574 317 15655.85 645.77 57319.37 88888.00 2000-11-12 00:07:35.574 317 15656.37 646.27 57319.50 88888.00 2000-11-12 00:07:36.574 317 15655.59 646.02 57319.74 88888.00 2000-11-12 00:07:37.574 317 15655.98 646.15 57319.50 88888.00 2000-11-12 00:07:38.574 317 15655.72 646.76 57319.50 88888.00 2000-11-12 00:07:39.574 317 15655.07 646.76 57319.25 88888.00 2000-11-12 00:07:40.574 317 15654.94 646.64 57319.37 88888.00 2000-11-12 00:07:41.574 317 15654.94 647.01 57319.37 88888.00 2000-11-12 00:07:42.574 317 15654.68 646.76 57319.37 88888.00 2000-11-12 00:07:43.574 317 15654.68 646.76 57318.76 88888.00 2000-11-12 00:07:44.574 317 15654.94 646.64 57318.27 88888.00 2000-11-12 00:07:45.574 317 15654.16 647.01 57318.88 88888.00 2000-11-12 00:07:46.574 317 15654.81 647.38 57318.88 88888.00 2000-11-12 00:07:47.574 317 15653.90 647.14 57318.64 88888.00 2000-11-12 00:07:48.574 317 15653.90 647.51 57318.52 88888.00 2000-11-12 00:07:49.574 317 15654.16 647.14 57318.52 88888.00 2000-11-12 00:07:50.574 317 15653.90 648.13 57318.88 88888.00 2000-11-12 00:07:51.574 317 15654.03 647.76 57318.15 88888.00 2000-11-12 00:07:52.574 317 15653.38 647.88 57317.78 88888.00 2000-11-12 00:07:53.574 317 15653.64 647.38 57318.03 88888.00 2000-11-12 00:07:54.574 317 15653.38 646.89 57318.64 88888.00 2000-11-12 00:07:55.574 317 15653.25 647.14 57318.15 88888.00 2000-11-12 00:07:56.574 317 15653.38 647.14 57318.64 88888.00 2000-11-12 00:07:57.574 317 15653.77 647.51 57317.91 88888.00 2000-11-12 00:07:58.574 317 15653.90 647.88 57317.91 88888.00 2000-11-12 00:07:59.574 317 15653.38 648.37 57318.15 88888.00 2000-11-12 00:08:00.574 317 15654.16 647.51 57317.54 88888.00 2000-11-12 00:08:01.574 317 15653.51 647.38 57318.03 88888.00 2000-11-12 00:08:02.574 317 15653.77 647.51 57317.41 88888.00 2000-11-12 00:08:03.574 317 15654.42 648.13 57317.54 88888.00 2000-11-12 00:08:04.574 317 15654.16 647.88 57317.41 88888.00 2000-11-12 00:08:05.574 317 15654.29 647.38 57317.66 88888.00 2000-11-12 00:08:06.574 317 15654.55 647.76 57318.03 88888.00 2000-11-12 00:08:07.574 317 15653.77 647.26 57317.66 88888.00 2000-11-12 00:08:08.574 317 15654.42 646.76 57317.78 88888.00 2000-11-12 00:08:09.574 317 15654.55 647.38 57317.66 88888.00 2000-11-12 00:08:10.574 317 15654.29 647.14 57317.91 88888.00 2000-11-12 00:08:11.574 317 15653.90 646.76 57317.66 88888.00 2000-11-12 00:08:12.574 317 15654.16 647.01 57317.54 88888.00 2000-11-12 00:08:13.574 317 15653.64 647.26 57317.41 88888.00 2000-11-12 00:08:14.574 317 15653.64 646.89 57317.91 88888.00 2000-11-12 00:08:15.574 317 15653.12 647.63 57317.66 88888.00 2000-11-12 00:08:16.574 317 15654.16 646.89 57317.41 88888.00 2000-11-12 00:08:17.574 317 15653.77 646.89 57317.41 88888.00 2000-11-12 00:08:18.574 317 15654.29 647.26 57317.54 88888.00 2000-11-12 00:08:19.574 317 15654.03 646.89 57317.05 88888.00 2000-11-12 00:08:20.574 317 15653.51 647.14 57316.68 88888.00 2000-11-12 00:08:21.574 317 15653.12 646.76 57316.80 88888.00 2000-11-12 00:08:22.574 317 15652.86 646.39 57317.41 88888.00 2000-11-12 00:08:23.574 317 15653.51 646.64 57317.17 88888.00 2000-11-12 00:08:24.574 317 15652.60 647.01 57317.05 88888.00 2000-11-12 00:08:25.574 317 15653.51 646.39 57317.05 88888.00 2000-11-12 00:08:26.574 317 15652.34 647.01 57317.41 88888.00 2000-11-12 00:08:27.574 317 15651.82 646.89 57317.54 88888.00 2000-11-12 00:08:28.574 317 15652.34 646.64 57316.93 88888.00 2000-11-12 00:08:29.574 317 15652.21 646.39 57316.68 88888.00 2000-11-12 00:08:30.574 317 15652.21 646.02 57317.29 88888.00 2000-11-12 00:08:31.574 317 15652.21 646.52 57317.05 88888.00 2000-11-12 00:08:32.574 317 15652.34 646.52 57317.29 88888.00 2000-11-12 00:08:33.574 317 15651.82 646.64 57316.19 88888.00 2000-11-12 00:08:34.574 317 15651.30 646.52 57316.56 88888.00 2000-11-12 00:08:35.574 317 15651.69 646.76 57316.80 88888.00 2000-11-12 00:08:36.574 317 15652.08 646.64 57316.80 88888.00 2000-11-12 00:08:37.574 317 15651.69 646.64 57315.95 88888.00 2000-11-12 00:08:38.574 317 15651.82 646.76 57316.32 88888.00 2000-11-12 00:08:39.574 317 15651.82 646.02 57316.32 88888.00 2000-11-12 00:08:40.574 317 15651.43 647.01 57316.56 88888.00 2000-11-12 00:08:41.574 317 15651.56 646.27 57316.93 88888.00 2000-11-12 00:08:42.574 317 15651.43 645.90 57316.68 88888.00 2000-11-12 00:08:43.574 317 15651.17 645.90 57315.70 88888.00 2000-11-12 00:08:44.574 317 15652.21 646.27 57316.07 88888.00 2000-11-12 00:08:45.574 317 15651.17 646.02 57316.93 88888.00 2000-11-12 00:08:46.574 317 15651.56 645.77 57316.44 88888.00 2000-11-12 00:08:47.574 317 15651.56 645.65 57316.56 88888.00 2000-11-12 00:08:48.574 317 15651.82 646.15 57316.56 88888.00 2000-11-12 00:08:49.574 317 15652.73 645.15 57316.32 88888.00 2000-11-12 00:08:50.574 317 15652.08 645.65 57315.95 88888.00 2000-11-12 00:08:51.574 317 15652.47 645.03 57316.80 88888.00 2000-11-12 00:08:52.574 317 15652.21 644.91 57316.19 88888.00 2000-11-12 00:08:53.574 317 15652.34 645.03 57315.70 88888.00 2000-11-12 00:08:54.574 317 15652.34 644.91 57315.46 88888.00 2000-11-12 00:08:55.574 317 15652.73 645.65 57316.19 88888.00 2000-11-12 00:08:56.574 317 15651.56 645.28 57316.44 88888.00 2000-11-12 00:08:57.574 317 15652.47 644.78 57315.34 88888.00 2000-11-12 00:08:58.574 317 15652.34 645.15 57315.58 88888.00 2000-11-12 00:08:59.574 317 15651.95 644.29 57315.83 88888.00 2000-11-12 00:09:00.574 317 15652.21 644.78 57315.58 88888.00 2000-11-12 00:09:01.574 317 15651.95 644.54 57315.95 88888.00 2000-11-12 00:09:02.574 317 15652.34 644.54 57315.95 88888.00 2000-11-12 00:09:03.574 317 15652.08 644.04 57315.34 88888.00 2000-11-12 00:09:04.574 317 15651.95 644.16 57315.95 88888.00 2000-11-12 00:09:05.574 317 15652.21 644.41 57315.58 88888.00 2000-11-12 00:09:06.574 317 15652.21 644.54 57315.34 88888.00 2000-11-12 00:09:07.574 317 15652.60 644.16 57315.58 88888.00 2000-11-12 00:09:08.574 317 15651.69 644.04 57315.70 88888.00 2000-11-12 00:09:09.574 317 15651.69 643.79 57315.58 88888.00 2000-11-12 00:09:10.574 317 15652.86 644.16 57315.83 88888.00 2000-11-12 00:09:11.574 317 15652.08 644.29 57315.83 88888.00 2000-11-12 00:09:12.574 317 15652.34 643.79 57315.34 88888.00 2000-11-12 00:09:13.574 317 15652.34 643.67 57315.46 88888.00 2000-11-12 00:09:14.574 317 15652.60 643.05 57315.09 88888.00 2000-11-12 00:09:15.574 317 15652.60 643.17 57315.21 88888.00 2000-11-12 00:09:16.574 317 15652.60 643.30 57315.46 88888.00 2000-11-12 00:09:17.574 317 15652.60 643.42 57315.83 88888.00 2000-11-12 00:09:18.574 317 15651.95 642.68 57315.21 88888.00 2000-11-12 00:09:19.574 317 15652.86 643.42 57315.70 88888.00 2000-11-12 00:09:20.574 317 15652.60 642.80 57315.58 88888.00 2000-11-12 00:09:21.574 317 15652.86 642.18 57315.34 88888.00 2000-11-12 00:09:22.574 317 15652.47 641.81 57315.58 88888.00 2000-11-12 00:09:23.574 317 15652.73 642.68 57314.85 88888.00 2000-11-12 00:09:24.574 317 15652.47 642.68 57316.32 88888.00 2000-11-12 00:09:25.574 317 15652.86 642.31 57315.21 88888.00 2000-11-12 00:09:26.574 317 15652.60 642.68 57315.34 88888.00 2000-11-12 00:09:27.574 317 15651.95 641.93 57314.97 88888.00 2000-11-12 00:09:28.574 317 15652.21 643.05 57314.97 88888.00 2000-11-12 00:09:29.574 317 15652.73 642.55 57315.09 88888.00 2000-11-12 00:09:30.574 317 15653.38 643.05 57315.21 88888.00 2000-11-12 00:09:31.574 317 15652.73 641.93 57315.34 88888.00 2000-11-12 00:09:32.574 317 15652.08 642.31 57315.21 88888.00 2000-11-12 00:09:33.574 317 15652.86 642.68 57315.58 88888.00 2000-11-12 00:09:34.574 317 15652.60 641.69 57315.09 88888.00 2000-11-12 00:09:35.574 317 15652.21 642.31 57315.70 88888.00 2000-11-12 00:09:36.574 317 15652.34 642.93 57314.85 88888.00 2000-11-12 00:09:37.574 317 15652.86 642.31 57315.21 88888.00 2000-11-12 00:09:38.574 317 15653.12 642.68 57315.34 88888.00 2000-11-12 00:09:39.574 317 15652.86 642.18 57314.85 88888.00 2000-11-12 00:09:40.574 317 15652.99 642.68 57314.97 88888.00 2000-11-12 00:09:41.574 317 15652.99 642.55 57315.34 88888.00 2000-11-12 00:09:42.574 317 15653.12 643.05 57315.34 88888.00 2000-11-12 00:09:43.574 317 15653.25 642.80 57314.61 88888.00 2000-11-12 00:09:44.574 317 15653.12 643.79 57314.85 88888.00 2000-11-12 00:09:45.574 317 15652.99 642.80 57314.97 88888.00 2000-11-12 00:09:46.574 317 15653.25 643.67 57314.48 88888.00 2000-11-12 00:09:47.574 317 15653.64 642.93 57314.97 88888.00 2000-11-12 00:09:48.574 317 15653.38 642.18 57315.21 88888.00 2000-11-12 00:09:49.574 317 15653.64 642.68 57314.85 88888.00 2000-11-12 00:09:50.574 317 15652.99 642.43 57314.85 88888.00 2000-11-12 00:09:51.574 317 15652.99 642.43 57314.73 88888.00 2000-11-12 00:09:52.574 317 15653.12 641.93 57314.36 88888.00 2000-11-12 00:09:53.574 317 15653.64 642.93 57314.73 88888.00 2000-11-12 00:09:54.574 317 15653.25 643.17 57314.73 88888.00 2000-11-12 00:09:55.574 317 15653.12 642.93 57314.73 88888.00 2000-11-12 00:09:56.574 317 15653.77 643.05 57314.73 88888.00 2000-11-12 00:09:57.574 317 15653.77 643.30 57314.97 88888.00 2000-11-12 00:09:58.574 317 15652.99 642.93 57314.11 88888.00 2000-11-12 00:09:59.574 317 15653.25 642.55 57313.75 88888.00 2000-11-12 00:10:00.574 317 15653.38 643.17 57313.75 88888.00 2000-11-12 00:10:01.574 317 15653.25 643.05 57314.24 88888.00 2000-11-12 00:10:02.574 317 15653.77 642.80 57314.48 88888.00 2000-11-12 00:10:03.574 317 15653.12 643.54 57314.61 88888.00 2000-11-12 00:10:04.574 317 15653.77 642.93 57314.61 88888.00 2000-11-12 00:10:05.574 317 15653.38 643.30 57313.99 88888.00 2000-11-12 00:10:06.574 317 15653.25 643.42 57313.87 88888.00 2000-11-12 00:10:07.574 317 15653.12 642.93 57313.87 88888.00 2000-11-12 00:10:08.574 317 15653.38 642.80 57313.99 88888.00 2000-11-12 00:10:09.574 317 15653.12 643.05 57314.48 88888.00 2000-11-12 00:10:10.574 317 15653.38 642.43 57314.11 88888.00 2000-11-12 00:10:11.574 317 15653.51 642.68 57314.24 88888.00 2000-11-12 00:10:12.574 317 15652.60 642.68 57313.99 88888.00 2000-11-12 00:10:13.574 317 15652.99 642.06 57314.24 88888.00 2000-11-12 00:10:14.574 317 15653.12 642.43 57313.38 88888.00 2000-11-12 00:10:15.574 317 15652.73 643.05 57313.62 88888.00 2000-11-12 00:10:16.574 317 15653.25 642.55 57313.87 88888.00 2000-11-12 00:10:17.574 317 15653.38 642.55 57314.11 88888.00 2000-11-12 00:10:18.574 317 15652.99 642.06 57313.75 88888.00 2000-11-12 00:10:19.574 317 15653.12 642.68 57313.87 88888.00 2000-11-12 00:10:20.574 317 15653.25 642.18 57313.87 88888.00 2000-11-12 00:10:21.574 317 15653.25 642.55 57313.62 88888.00 2000-11-12 00:10:22.574 317 15653.38 641.81 57313.50 88888.00 2000-11-12 00:10:23.574 317 15652.99 641.69 57313.50 88888.00 2000-11-12 00:10:24.574 317 15653.90 641.44 57313.26 88888.00 2000-11-12 00:10:25.574 317 15652.60 642.18 57313.02 88888.00 2000-11-12 00:10:26.574 317 15652.99 641.69 57313.62 88888.00 2000-11-12 00:10:27.574 317 15653.51 641.81 57312.89 88888.00 2000-11-12 00:10:28.574 317 15652.60 641.07 57313.14 88888.00 2000-11-12 00:10:29.574 317 15652.86 641.81 57313.50 88888.00 2000-11-12 00:10:30.574 317 15652.86 641.81 57313.14 88888.00 2000-11-12 00:10:31.574 317 15652.73 641.93 57313.75 88888.00 2000-11-12 00:10:32.574 317 15653.51 641.44 57313.14 88888.00 2000-11-12 00:10:33.574 317 15653.25 641.69 57313.38 88888.00 2000-11-12 00:10:34.574 317 15653.90 641.32 57313.38 88888.00 2000-11-12 00:10:35.574 317 15652.86 640.94 57313.14 88888.00 2000-11-12 00:10:36.574 317 15653.12 641.44 57313.87 88888.00 2000-11-12 00:10:37.574 317 15653.64 641.69 57313.14 88888.00 2000-11-12 00:10:38.574 317 15653.77 641.07 57312.89 88888.00 2000-11-12 00:10:39.574 317 15654.03 640.94 57312.65 88888.00 2000-11-12 00:10:40.574 317 15654.03 641.07 57313.14 88888.00 2000-11-12 00:10:41.574 317 15654.42 640.45 57313.02 88888.00 2000-11-12 00:10:42.574 317 15653.90 640.82 57312.89 88888.00 2000-11-12 00:10:43.574 317 15654.68 641.44 57312.77 88888.00 2000-11-12 00:10:44.574 317 15654.55 640.82 57312.40 88888.00 2000-11-12 00:10:45.574 317 15653.90 640.57 57313.62 88888.00 2000-11-12 00:10:46.574 317 15654.29 640.20 57313.99 88888.00 2000-11-12 00:10:47.574 317 15655.20 640.57 57313.14 88888.00 2000-11-12 00:10:48.574 317 15654.42 639.95 57313.38 88888.00 2000-11-12 00:10:49.574 317 15654.94 640.45 57313.14 88888.00 2000-11-12 00:10:50.574 317 15654.29 640.45 57313.75 88888.00 2000-11-12 00:10:51.574 317 15655.20 640.45 57312.52 88888.00 2000-11-12 00:10:52.574 317 15655.07 640.45 57313.02 88888.00 2000-11-12 00:10:53.574 317 15654.68 640.82 57312.40 88888.00 2000-11-12 00:10:54.574 317 15654.94 639.95 57312.65 88888.00 2000-11-12 00:10:55.574 317 15655.20 640.32 57313.02 88888.00 2000-11-12 00:10:56.574 317 15655.85 639.58 57313.38 88888.00 2000-11-12 00:10:57.574 317 15655.72 639.83 57313.99 88888.00 2000-11-12 00:10:58.574 317 15656.11 639.70 57313.14 88888.00 2000-11-12 00:10:59.574 317 15655.98 639.58 57313.38 88888.00 2000-11-12 00:11:00.574 317 15655.72 639.70 57313.62 88888.00 2000-11-12 00:11:01.574 317 15655.85 639.58 57312.65 88888.00 2000-11-12 00:11:02.574 317 15655.20 639.58 57313.02 88888.00 2000-11-12 00:11:03.574 317 15655.46 640.08 57312.77 88888.00 2000-11-12 00:11:04.574 317 15655.46 639.83 57312.89 88888.00 2000-11-12 00:11:05.574 317 15655.33 639.21 57313.38 88888.00 2000-11-12 00:11:06.574 317 15655.33 639.46 57312.40 88888.00 2000-11-12 00:11:07.574 317 15655.72 639.21 57313.02 88888.00 2000-11-12 00:11:08.574 317 15655.33 638.96 57313.50 88888.00 2000-11-12 00:11:09.574 317 15655.72 638.96 57312.28 88888.00 2000-11-12 00:11:10.574 317 15655.46 638.59 57313.02 88888.00 2000-11-12 00:11:11.574 317 15655.98 639.09 57313.38 88888.00 2000-11-12 00:11:12.574 317 15655.98 639.33 57313.26 88888.00 2000-11-12 00:11:13.574 317 15655.07 639.09 57313.02 88888.00 2000-11-12 00:11:14.574 317 15655.33 638.71 57312.77 88888.00 2000-11-12 00:11:15.574 317 15654.94 638.71 57313.62 88888.00 2000-11-12 00:11:16.574 317 15654.94 638.47 57313.26 88888.00 2000-11-12 00:11:17.574 317 15656.11 638.96 57313.87 88888.00 2000-11-12 00:11:18.574 317 15655.59 639.09 57313.02 88888.00 2000-11-12 00:11:19.574 317 15654.81 638.71 57312.89 88888.00 2000-11-12 00:11:20.574 317 15655.20 638.09 57313.14 88888.00 2000-11-12 00:11:21.574 317 15655.20 638.34 57313.02 88888.00 2000-11-12 00:11:22.574 317 15655.20 637.85 57313.26 88888.00 2000-11-12 00:11:23.574 317 15655.46 638.34 57313.14 88888.00 2000-11-12 00:11:24.574 317 15654.94 638.47 57312.65 88888.00 2000-11-12 00:11:25.574 317 15655.72 637.60 57312.89 88888.00 2000-11-12 00:11:26.574 317 15654.94 637.60 57312.77 88888.00 2000-11-12 00:11:27.574 317 15654.94 637.60 57312.52 88888.00 2000-11-12 00:11:28.574 317 15654.94 638.09 57312.77 88888.00 2000-11-12 00:11:29.574 317 15655.33 637.85 57313.50 88888.00 2000-11-12 00:11:30.574 317 15655.33 638.22 57312.40 88888.00 2000-11-12 00:11:31.574 317 15654.81 637.97 57312.77 88888.00 2000-11-12 00:11:32.574 317 15654.42 637.85 57312.89 88888.00 2000-11-12 00:11:33.574 317 15654.68 638.71 57312.28 88888.00 2000-11-12 00:11:34.574 317 15654.81 637.35 57313.02 88888.00 2000-11-12 00:11:35.574 317 15655.46 637.97 57312.65 88888.00 2000-11-12 00:11:36.574 317 15654.55 637.35 57312.40 88888.00 2000-11-12 00:11:37.574 317 15654.94 637.60 57311.79 88888.00 2000-11-12 00:11:38.574 317 15654.03 637.60 57312.65 88888.00 2000-11-12 00:11:39.574 317 15654.55 636.86 57312.04 88888.00 2000-11-12 00:11:40.574 317 15655.33 637.97 57312.04 88888.00 2000-11-12 00:11:41.574 317 15655.20 637.60 57312.52 88888.00 2000-11-12 00:11:42.574 317 15654.29 636.61 57312.65 88888.00 2000-11-12 00:11:43.574 317 15654.94 637.10 57312.16 88888.00 2000-11-12 00:11:44.574 317 15654.81 636.86 57312.52 88888.00 2000-11-12 00:11:45.574 317 15655.20 636.73 57312.65 88888.00 2000-11-12 00:11:46.574 317 15654.81 636.86 57311.91 88888.00 2000-11-12 00:11:47.574 317 15654.55 637.23 57311.30 88888.00 2000-11-12 00:11:48.574 317 15654.55 636.86 57312.04 88888.00 2000-11-12 00:11:49.574 317 15654.03 637.10 57311.67 88888.00 2000-11-12 00:11:50.574 317 15654.68 635.99 57311.67 88888.00 2000-11-12 00:11:51.574 317 15654.03 636.86 57312.04 88888.00 2000-11-12 00:11:52.574 317 15654.42 637.10 57311.67 88888.00 2000-11-12 00:11:53.574 317 15653.90 636.86 57311.55 88888.00 2000-11-12 00:11:54.574 317 15653.38 636.11 57311.55 88888.00 2000-11-12 00:11:55.574 317 15654.03 636.36 57311.79 88888.00 2000-11-12 00:11:56.574 317 15653.90 636.24 57311.55 88888.00 2000-11-12 00:11:57.574 317 15653.90 636.73 57311.55 88888.00 2000-11-12 00:11:58.574 317 15653.51 637.10 57311.91 88888.00 2000-11-12 00:11:59.574 317 15653.64 636.86 57312.16 88888.00 2000-11-12 00:12:00.574 317 15653.77 636.36 57312.04 88888.00 2000-11-12 00:12:01.574 317 15653.25 636.73 57311.30 88888.00 2000-11-12 00:12:02.574 317 15653.77 636.61 57311.06 88888.00 2000-11-12 00:12:03.574 317 15653.51 635.99 57311.55 88888.00 2000-11-12 00:12:04.574 317 15653.25 636.98 57311.55 88888.00 2000-11-12 00:12:05.574 317 15653.51 636.61 57311.30 88888.00 2000-11-12 00:12:06.574 317 15652.86 636.36 57311.55 88888.00 2000-11-12 00:12:07.574 317 15653.51 636.73 57311.55 88888.00 2000-11-12 00:12:08.574 317 15652.73 636.61 57311.30 88888.00 2000-11-12 00:12:09.574 317 15652.73 637.10 57311.06 88888.00 2000-11-12 00:12:10.574 317 15652.21 637.23 57311.30 88888.00 2000-11-12 00:12:11.574 317 15652.86 635.87 57311.55 88888.00 2000-11-12 00:12:12.574 317 15651.95 636.98 57310.81 88888.00 2000-11-12 00:12:13.574 317 15652.21 636.73 57311.43 88888.00 2000-11-12 00:12:14.574 317 15651.95 636.98 57311.06 88888.00 2000-11-12 00:12:15.574 317 15651.82 636.98 57310.94 88888.00 2000-11-12 00:12:16.574 317 15652.08 637.10 57311.06 88888.00 2000-11-12 00:12:17.574 317 15651.82 637.10 57310.94 88888.00 2000-11-12 00:12:18.574 317 15650.91 636.98 57310.81 88888.00 2000-11-12 00:12:19.574 317 15651.69 637.10 57311.79 88888.00 2000-11-12 00:12:20.574 317 15650.78 636.98 57310.57 88888.00 2000-11-12 00:12:21.574 317 15650.91 637.72 57310.81 88888.00 2000-11-12 00:12:22.574 317 15650.65 637.48 57310.45 88888.00 2000-11-12 00:12:23.574 317 15650.39 637.10 57310.57 88888.00 2000-11-12 00:12:24.574 317 15650.52 637.48 57310.45 88888.00 2000-11-12 00:12:25.574 317 15650.13 636.86 57310.94 88888.00 2000-11-12 00:12:26.574 317 15650.00 637.60 57310.32 88888.00 2000-11-12 00:12:27.574 317 15649.61 637.23 57310.32 88888.00 2000-11-12 00:12:28.574 317 15650.00 636.98 57310.32 88888.00 2000-11-12 00:12:29.574 317 15649.87 636.98 57310.69 88888.00 2000-11-12 00:12:30.574 317 15649.48 637.35 57310.45 88888.00 2000-11-12 00:12:31.574 317 15650.26 636.86 57310.45 88888.00 2000-11-12 00:12:32.574 317 15649.87 636.86 57310.32 88888.00 2000-11-12 00:12:33.574 317 15649.48 637.48 57309.84 88888.00 2000-11-12 00:12:34.574 317 15648.83 636.98 57309.59 88888.00 2000-11-12 00:12:35.574 317 15649.35 637.10 57310.20 88888.00 2000-11-12 00:12:36.574 317 15649.74 637.10 57309.84 88888.00 2000-11-12 00:12:37.574 317 15649.09 637.72 57309.96 88888.00 2000-11-12 00:12:38.574 317 15649.48 637.60 57309.59 88888.00 2000-11-12 00:12:39.574 317 15649.74 636.98 57309.59 88888.00 2000-11-12 00:12:40.574 317 15649.35 637.97 57309.59 88888.00 2000-11-12 00:12:41.574 317 15650.39 637.60 57309.71 88888.00 2000-11-12 00:12:42.574 317 15649.48 637.35 57309.71 88888.00 2000-11-12 00:12:43.574 317 15650.13 637.60 57309.71 88888.00 2000-11-12 00:12:44.574 317 15650.00 637.72 57310.45 88888.00 2000-11-12 00:12:45.574 317 15649.74 637.60 57310.08 88888.00 2000-11-12 00:12:46.574 317 15649.61 638.22 57309.47 88888.00 2000-11-12 00:12:47.574 317 15649.87 638.09 57309.84 88888.00 2000-11-12 00:12:48.574 317 15650.00 637.85 57309.47 88888.00 2000-11-12 00:12:49.574 317 15650.52 637.85 57309.35 88888.00 2000-11-12 00:12:50.574 317 15650.52 637.48 57309.22 88888.00 2000-11-12 00:12:51.574 317 15650.00 638.47 57308.98 88888.00 2000-11-12 00:12:52.574 317 15649.74 638.71 57309.47 88888.00 2000-11-12 00:12:53.574 317 15650.00 638.22 57309.47 88888.00 2000-11-12 00:12:54.574 317 15649.87 638.71 57309.47 88888.00 2000-11-12 00:12:55.574 317 15649.87 638.71 57309.47 88888.00 2000-11-12 00:12:56.574 317 15650.26 638.34 57309.10 88888.00 2000-11-12 00:12:57.574 317 15650.65 638.96 57309.84 88888.00 2000-11-12 00:12:58.574 317 15650.00 638.71 57309.47 88888.00 2000-11-12 00:12:59.574 317 15650.13 638.71 57309.59 88888.00 2000-11-12 00:13:00.574 317 15650.26 639.09 57309.35 88888.00 2000-11-12 00:13:01.574 317 15650.26 639.33 57309.10 88888.00 2000-11-12 00:13:02.574 317 15650.65 639.21 57309.71 88888.00 2000-11-12 00:13:03.574 317 15650.39 639.83 57309.22 88888.00 2000-11-12 00:13:04.574 317 15650.91 640.20 57309.47 88888.00 2000-11-12 00:13:05.574 317 15650.52 639.58 57309.59 88888.00 2000-11-12 00:13:06.574 317 15650.26 640.20 57309.84 88888.00 2000-11-12 00:13:07.574 317 15650.91 639.83 57309.71 88888.00 2000-11-12 00:13:08.574 317 15651.30 639.70 57309.10 88888.00 2000-11-12 00:13:09.574 317 15651.17 639.70 57309.84 88888.00 2000-11-12 00:13:10.574 317 15651.43 640.08 57309.84 88888.00 2000-11-12 00:13:11.574 317 15651.04 640.20 57309.96 88888.00 2000-11-12 00:13:12.574 317 15650.00 639.95 57308.86 88888.00 2000-11-12 00:13:13.574 317 15650.65 640.94 57309.59 88888.00 2000-11-12 00:13:14.574 317 15650.78 640.70 57309.84 88888.00 2000-11-12 00:13:15.574 317 15651.04 640.57 57309.59 88888.00 2000-11-12 00:13:16.574 317 15651.17 640.45 57309.96 88888.00 2000-11-12 00:13:17.574 317 15650.91 640.20 57309.47 88888.00 2000-11-12 00:13:18.574 317 15652.08 639.95 57309.22 88888.00 2000-11-12 00:13:19.574 317 15651.30 640.32 57309.35 88888.00 2000-11-12 00:13:20.574 317 15651.95 641.32 57309.35 88888.00 2000-11-12 00:13:21.574 317 15652.21 640.20 57310.45 88888.00 2000-11-12 00:13:22.574 317 15651.69 640.45 57309.84 88888.00 2000-11-12 00:13:23.574 317 15651.17 640.08 57309.71 88888.00 2000-11-12 00:13:24.574 317 15652.08 640.08 57310.08 88888.00 2000-11-12 00:13:25.574 317 15652.21 640.94 57309.59 88888.00 2000-11-12 00:13:26.574 317 15651.43 640.70 57310.20 88888.00 2000-11-12 00:13:27.574 317 15651.82 640.94 57310.08 88888.00 2000-11-12 00:13:28.574 317 15651.69 640.57 57309.84 88888.00 2000-11-12 00:13:29.574 317 15652.08 640.82 57310.20 88888.00 2000-11-12 00:13:30.574 317 15652.47 641.44 57310.32 88888.00 2000-11-12 00:13:31.574 317 15652.21 641.19 57309.96 88888.00 2000-11-12 00:13:32.574 317 15652.86 640.57 57310.32 88888.00 2000-11-12 00:13:33.574 317 15652.47 640.82 57310.69 88888.00 2000-11-12 00:13:34.574 317 15652.08 640.94 57310.32 88888.00 2000-11-12 00:13:35.574 317 15652.60 641.93 57310.32 88888.00 2000-11-12 00:13:36.574 317 15652.60 641.69 57309.84 88888.00 2000-11-12 00:13:37.574 317 15652.34 641.69 57310.57 88888.00 2000-11-12 00:13:38.574 317 15652.34 642.31 57310.32 88888.00 2000-11-12 00:13:39.574 317 15652.73 642.31 57310.32 88888.00 2000-11-12 00:13:40.574 317 15652.47 642.31 57309.96 88888.00 2000-11-12 00:13:41.574 317 15653.77 641.69 57310.57 88888.00 2000-11-12 00:13:42.574 317 15653.51 641.93 57310.69 88888.00 2000-11-12 00:13:43.574 317 15653.38 641.93 57309.84 88888.00 2000-11-12 00:13:44.574 317 15652.99 642.80 57310.57 88888.00 2000-11-12 00:13:45.574 317 15653.38 641.93 57309.71 88888.00 2000-11-12 00:13:46.574 317 15653.77 642.31 57310.81 88888.00 2000-11-12 00:13:47.574 317 15653.25 643.17 57310.94 88888.00 2000-11-12 00:13:48.574 317 15652.99 642.18 57310.20 88888.00 2000-11-12 00:13:49.574 317 15653.51 642.06 57310.57 88888.00 2000-11-12 00:13:50.574 317 15652.86 642.55 57310.45 88888.00 2000-11-12 00:13:51.574 317 15653.77 642.55 57311.06 88888.00 2000-11-12 00:13:52.574 317 15653.64 641.93 57310.57 88888.00 2000-11-12 00:13:53.574 317 15654.29 642.31 57310.81 88888.00 2000-11-12 00:13:54.574 317 15653.25 642.80 57310.57 88888.00 2000-11-12 00:13:55.574 317 15653.64 641.93 57311.18 88888.00 2000-11-12 00:13:56.574 317 15653.38 642.68 57311.18 88888.00 2000-11-12 00:13:57.574 317 15654.16 642.68 57311.18 88888.00 2000-11-12 00:13:58.574 317 15654.16 643.05 57311.06 88888.00 2000-11-12 00:13:59.574 317 15653.38 641.93 57310.57 88888.00 2000-11-12 00:14:00.574 317 15653.51 642.18 57310.69 88888.00 2000-11-12 00:14:01.574 317 15654.03 642.43 57311.30 88888.00 2000-11-12 00:14:02.574 317 15652.99 641.93 57310.94 88888.00 2000-11-12 00:14:03.574 317 15653.90 642.06 57311.06 88888.00 2000-11-12 00:14:04.574 317 15653.64 641.56 57311.43 88888.00 2000-11-12 00:14:05.574 317 15653.77 641.93 57310.32 88888.00 2000-11-12 00:14:06.574 317 15653.77 642.31 57310.45 88888.00 2000-11-12 00:14:07.574 317 15653.77 642.06 57311.18 88888.00 2000-11-12 00:14:08.574 317 15653.51 641.93 57310.94 88888.00 2000-11-12 00:14:09.574 317 15653.77 642.06 57310.94 88888.00 2000-11-12 00:14:10.574 317 15654.03 641.81 57310.57 88888.00 2000-11-12 00:14:11.574 317 15653.38 641.32 57310.32 88888.00 2000-11-12 00:14:12.574 317 15653.90 641.44 57311.06 88888.00 2000-11-12 00:14:13.574 317 15653.12 642.43 57310.81 88888.00 2000-11-12 00:14:14.574 317 15653.90 642.18 57311.30 88888.00 2000-11-12 00:14:15.574 317 15653.64 641.56 57310.81 88888.00 2000-11-12 00:14:16.574 317 15653.64 641.69 57310.57 88888.00 2000-11-12 00:14:17.574 317 15653.38 641.93 57311.06 88888.00 2000-11-12 00:14:18.574 317 15654.16 642.06 57311.18 88888.00 2000-11-12 00:14:19.574 317 15654.16 641.56 57310.57 88888.00 2000-11-12 00:14:20.574 317 15652.99 641.56 57310.69 88888.00 2000-11-12 00:14:21.574 317 15653.12 641.32 57311.06 88888.00 2000-11-12 00:14:22.574 317 15653.51 641.81 57310.94 88888.00 2000-11-12 00:14:23.574 317 15653.38 640.94 57310.57 88888.00 2000-11-12 00:14:24.574 317 15652.73 641.19 57311.18 88888.00 2000-11-12 00:14:25.574 317 15653.38 641.81 57310.81 88888.00 2000-11-12 00:14:26.574 317 15653.51 640.82 57311.55 88888.00 2000-11-12 00:14:27.574 317 15653.25 641.32 57310.69 88888.00 2000-11-12 00:14:28.574 317 15652.86 641.44 57310.45 88888.00 2000-11-12 00:14:29.574 317 15652.86 641.32 57310.94 88888.00 2000-11-12 00:14:30.574 317 15651.95 641.19 57310.57 88888.00 2000-11-12 00:14:31.574 317 15652.60 641.32 57310.69 88888.00 2000-11-12 00:14:32.574 317 15652.60 640.57 57311.18 88888.00 2000-11-12 00:14:33.574 317 15652.08 640.57 57310.32 88888.00 2000-11-12 00:14:34.574 317 15652.73 640.70 57310.45 88888.00 2000-11-12 00:14:35.574 317 15652.60 641.19 57310.57 88888.00 2000-11-12 00:14:36.574 317 15651.69 640.57 57310.08 88888.00 2000-11-12 00:14:37.574 317 15652.21 640.82 57310.69 88888.00 2000-11-12 00:14:38.574 317 15651.56 640.94 57310.69 88888.00 2000-11-12 00:14:39.574 317 15651.56 641.32 57310.94 88888.00 2000-11-12 00:14:40.574 317 15651.17 640.57 57309.84 88888.00 2000-11-12 00:14:41.574 317 15650.65 641.32 57310.08 88888.00 2000-11-12 00:14:42.574 317 15650.26 641.32 57310.20 88888.00 2000-11-12 00:14:43.574 317 15651.17 641.07 57310.20 88888.00 2000-11-12 00:14:44.574 317 15650.26 641.07 57310.20 88888.00 2000-11-12 00:14:45.574 317 15649.87 641.32 57310.20 88888.00 2000-11-12 00:14:46.574 317 15649.74 641.19 57309.35 88888.00 2000-11-12 00:14:47.574 317 15649.61 640.94 57309.59 88888.00 2000-11-12 00:14:48.574 317 15649.35 640.82 57309.71 88888.00 2000-11-12 00:14:49.574 317 15650.00 641.32 57309.22 88888.00 2000-11-12 00:14:50.574 317 15649.09 641.07 57308.86 88888.00 2000-11-12 00:14:51.574 317 15648.83 641.69 57309.22 88888.00 2000-11-12 00:14:52.574 317 15648.31 641.32 57309.96 88888.00 2000-11-12 00:14:53.574 317 15649.09 641.69 57308.37 88888.00 2000-11-12 00:14:54.574 317 15648.31 641.32 57309.22 88888.00 2000-11-12 00:14:55.574 317 15647.92 641.56 57309.10 88888.00 2000-11-12 00:14:56.574 317 15648.57 641.69 57308.73 88888.00 2000-11-12 00:14:57.574 317 15647.28 641.32 57308.49 88888.00 2000-11-12 00:14:58.574 317 15648.18 641.69 57308.73 88888.00 2000-11-12 00:14:59.574 317 15647.54 641.93 57308.98 88888.00 2000-11-12 00:15:00.574 317 15647.28 641.81 57308.49 88888.00 2000-11-12 00:15:01.574 317 15647.67 641.56 57308.86 88888.00 2000-11-12 00:15:02.574 317 15646.37 640.94 57308.61 88888.00 2000-11-12 00:15:03.574 317 15647.01 642.43 57308.37 88888.00 2000-11-12 00:15:04.574 317 15646.50 642.06 57308.12 88888.00 2000-11-12 00:15:05.574 317 15646.50 642.06 57308.61 88888.00 2000-11-12 00:15:06.574 317 15645.85 642.06 57308.73 88888.00 2000-11-12 00:15:07.574 317 15646.24 642.06 57308.12 88888.00 2000-11-12 00:15:08.574 317 15646.24 642.18 57308.49 88888.00 2000-11-12 00:15:09.574 317 15646.11 641.32 57307.63 88888.00 2000-11-12 00:15:10.574 317 15644.81 642.06 57307.63 88888.00 2000-11-12 00:15:11.574 317 15644.94 642.06 57307.88 88888.00 2000-11-12 00:15:12.574 317 15645.07 642.55 57308.12 88888.00 2000-11-12 00:15:13.574 317 15645.33 641.81 57307.63 88888.00 2000-11-12 00:15:14.574 317 15644.94 642.18 57308.00 88888.00 2000-11-12 00:15:15.574 317 15644.94 642.18 57307.76 88888.00 2000-11-12 00:15:16.574 317 15644.68 641.81 57307.51 88888.00 2000-11-12 00:15:17.574 317 15644.68 642.55 57307.27 88888.00 2000-11-12 00:15:18.574 317 15645.07 642.43 57307.27 88888.00 2000-11-12 00:15:19.574 317 15643.64 642.31 57307.02 88888.00 2000-11-12 00:15:20.574 317 15643.38 641.81 57307.02 88888.00 2000-11-12 00:15:21.574 317 15643.64 642.55 57307.14 88888.00 2000-11-12 00:15:22.574 317 15644.55 641.69 57307.14 88888.00 2000-11-12 00:15:23.574 317 15643.51 641.81 57307.02 88888.00 2000-11-12 00:15:24.574 317 15643.77 641.44 57306.90 88888.00 2000-11-12 00:15:25.574 317 15644.16 641.81 57307.14 88888.00 2000-11-12 00:15:26.574 317 15643.90 640.94 57306.54 88888.00 2000-11-12 00:15:27.574 317 15644.03 641.44 57306.66 88888.00 2000-11-12 00:15:28.574 317 15643.51 641.56 57306.66 88888.00 2000-11-12 00:15:29.574 317 15643.77 641.32 57306.54 88888.00 2000-11-12 00:15:30.574 317 15644.03 641.32 57305.92 88888.00 2000-11-12 00:15:31.574 317 15643.38 641.69 57307.14 88888.00 2000-11-12 00:15:32.574 317 15643.90 641.44 57306.41 88888.00 2000-11-12 00:15:33.574 317 15644.16 641.44 57306.05 88888.00 2000-11-12 00:15:34.574 317 15643.64 641.56 57306.66 88888.00 2000-11-12 00:15:35.574 317 15644.16 640.94 57305.55 88888.00 2000-11-12 00:15:36.574 317 15644.29 641.44 57306.17 88888.00 2000-11-12 00:15:37.574 317 15644.03 641.07 57306.54 88888.00 2000-11-12 00:15:38.574 317 15643.38 641.07 57305.68 88888.00 2000-11-12 00:15:39.574 317 15643.51 641.32 57305.55 88888.00 2000-11-12 00:15:40.574 317 15643.90 640.20 57305.68 88888.00 2000-11-12 00:15:41.574 317 15643.25 640.45 57306.05 88888.00 2000-11-12 00:15:42.574 317 15643.25 640.57 57305.31 88888.00 2000-11-12 00:15:43.574 317 15643.38 639.83 57305.55 88888.00 2000-11-12 00:15:44.574 317 15642.99 640.45 57305.55 88888.00 2000-11-12 00:15:45.574 317 15643.51 640.45 57304.82 88888.00 2000-11-12 00:15:46.574 317 15643.25 640.82 57305.68 88888.00 2000-11-12 00:15:47.574 317 15643.64 639.70 57305.31 88888.00 2000-11-12 00:15:48.574 317 15643.64 640.32 57305.31 88888.00 2000-11-12 00:15:49.574 317 15642.47 640.57 57305.55 88888.00 2000-11-12 00:15:50.574 317 15642.73 639.33 57305.43 88888.00 2000-11-12 00:15:51.574 317 15642.86 640.32 57305.80 88888.00 2000-11-12 00:15:52.574 317 15642.60 639.46 57305.07 88888.00 2000-11-12 00:15:53.574 317 15642.73 639.95 57305.07 88888.00 2000-11-12 00:15:54.574 317 15642.34 640.20 57305.19 88888.00 2000-11-12 00:15:55.574 317 15642.08 639.95 57304.95 88888.00 2000-11-12 00:15:56.574 317 15642.08 640.32 57305.07 88888.00 2000-11-12 00:15:57.574 317 15642.34 640.20 57305.07 88888.00 2000-11-12 00:15:58.574 317 15642.08 639.46 57304.95 88888.00 2000-11-12 00:15:59.574 317 15641.82 640.20 57304.09 88888.00 2000-11-12 00:16:00.574 317 15641.82 639.58 57305.07 88888.00 2000-11-12 00:16:01.574 317 15641.82 640.20 57305.55 88888.00 2000-11-12 00:16:02.574 317 15642.08 639.46 57304.58 88888.00 2000-11-12 00:16:03.574 317 15641.56 639.70 57304.09 88888.00 2000-11-12 00:16:04.574 317 15642.21 639.46 57304.21 88888.00 2000-11-12 00:16:05.574 317 15641.30 639.21 57304.58 88888.00 2000-11-12 00:16:06.574 317 15641.56 639.58 57304.46 88888.00 2000-11-12 00:16:07.574 317 15641.56 639.83 57303.96 88888.00 2000-11-12 00:16:08.574 317 15640.78 639.46 57304.82 88888.00 2000-11-12 00:16:09.574 317 15641.43 638.96 57304.58 88888.00 2000-11-12 00:16:10.574 317 15641.30 638.59 57304.21 88888.00 2000-11-12 00:16:11.574 317 15641.69 639.21 57304.46 88888.00 2000-11-12 00:16:12.574 317 15641.69 639.09 57304.33 88888.00 2000-11-12 00:16:13.574 317 15641.56 639.09 57304.21 88888.00 2000-11-12 00:16:14.574 317 15641.69 638.34 57304.21 88888.00 2000-11-12 00:16:15.574 317 15642.21 638.34 57304.58 88888.00 2000-11-12 00:16:16.574 317 15641.95 638.84 57304.09 88888.00 2000-11-12 00:16:17.574 317 15641.17 638.47 57304.21 88888.00 2000-11-12 00:16:18.574 317 15642.21 638.71 57304.21 88888.00 2000-11-12 00:16:19.574 317 15641.95 638.22 57304.21 88888.00 2000-11-12 00:16:20.574 317 15641.43 638.47 57303.96 88888.00 2000-11-12 00:16:21.574 317 15641.69 638.47 57304.33 88888.00 2000-11-12 00:16:22.574 317 15641.69 638.47 57304.95 88888.00 2000-11-12 00:16:23.574 317 15641.17 638.22 57303.72 88888.00 2000-11-12 00:16:24.574 317 15641.43 637.97 57304.21 88888.00 2000-11-12 00:16:25.574 317 15640.78 638.71 57303.96 88888.00 2000-11-12 00:16:26.574 317 15640.78 637.72 57303.11 88888.00 2000-11-12 00:16:27.574 317 15640.65 638.22 57303.60 88888.00 2000-11-12 00:16:28.574 317 15640.91 638.59 57303.48 88888.00 2000-11-12 00:16:29.574 317 15640.39 637.97 57303.11 88888.00 2000-11-12 00:16:30.574 317 15640.65 638.34 57303.23 88888.00 2000-11-12 00:16:31.574 317 15640.39 638.47 57303.48 88888.00 2000-11-12 00:16:32.574 317 15640.26 637.97 57302.74 88888.00 2000-11-12 00:16:33.574 317 15640.26 638.47 57302.62 88888.00 2000-11-12 00:16:34.574 317 15639.48 637.97 57303.48 88888.00 2000-11-12 00:16:35.574 317 15639.87 638.47 57302.50 88888.00 2000-11-12 00:16:36.574 317 15640.00 638.47 57303.23 88888.00 2000-11-12 00:16:37.574 317 15639.61 637.72 57302.87 88888.00 2000-11-12 00:16:38.574 317 15639.48 638.47 57302.74 88888.00 2000-11-12 00:16:39.574 317 15639.35 638.09 57303.11 88888.00 2000-11-12 00:16:40.574 317 15639.22 638.34 57301.89 88888.00 2000-11-12 00:16:41.574 317 15638.31 637.72 57302.13 88888.00 2000-11-12 00:16:42.574 317 15638.70 638.22 57303.11 88888.00 2000-11-12 00:16:43.574 317 15638.31 637.85 57302.38 88888.00 2000-11-12 00:16:44.574 317 15638.70 638.47 57302.13 88888.00 2000-11-12 00:16:45.574 317 15638.57 638.34 57302.13 88888.00 2000-11-12 00:16:46.574 317 15637.53 638.22 57301.52 88888.00 2000-11-12 00:16:47.574 317 15638.83 638.47 57302.13 88888.00 2000-11-12 00:16:48.574 317 15638.31 638.47 57302.13 88888.00 2000-11-12 00:16:49.574 317 15637.79 637.85 57301.77 88888.00 2000-11-12 00:16:50.574 317 15637.79 638.59 57301.40 88888.00 2000-11-12 00:16:51.574 317 15638.18 637.72 57301.28 88888.00 2000-11-12 00:16:52.574 317 15637.92 638.22 57301.40 88888.00 2000-11-12 00:16:53.574 317 15638.05 638.59 57301.40 88888.00 2000-11-12 00:16:54.574 317 15638.05 638.34 57301.16 88888.00 2000-11-12 00:16:55.574 317 15637.92 638.96 57301.77 88888.00 2000-11-12 00:16:56.574 317 15639.09 637.97 57301.03 88888.00 2000-11-12 00:16:57.574 317 15638.31 637.97 57300.54 88888.00 2000-11-12 00:16:58.574 317 15637.79 637.97 57300.91 88888.00 2000-11-12 00:16:59.574 317 15637.79 638.34 57300.79 88888.00 2000-11-12 00:17:00.574 317 15638.31 638.09 57300.79 88888.00 2000-11-12 00:17:01.574 317 15638.05 637.97 57300.66 88888.00 2000-11-12 00:17:02.574 317 15638.44 637.23 57300.66 88888.00 2000-11-12 00:17:03.574 317 15637.92 637.72 57300.54 88888.00 2000-11-12 00:17:04.574 317 15637.66 637.85 57301.28 88888.00 2000-11-12 00:17:05.574 317 15637.92 638.09 57300.79 88888.00 2000-11-12 00:17:06.574 317 15638.18 637.72 57300.54 88888.00 2000-11-12 00:17:07.574 317 15638.18 637.60 57300.18 88888.00 2000-11-12 00:17:08.574 317 15637.92 638.22 57300.54 88888.00 2000-11-12 00:17:09.574 317 15638.44 637.85 57301.40 88888.00 2000-11-12 00:17:10.574 317 15638.31 637.48 57300.18 88888.00 2000-11-12 00:17:11.574 317 15638.44 637.72 57300.79 88888.00 2000-11-12 00:17:12.574 317 15638.44 637.72 57300.42 88888.00 2000-11-12 00:17:13.574 317 15638.70 638.34 57300.54 88888.00 2000-11-12 00:17:14.574 317 15638.70 638.22 57300.54 88888.00 2000-11-12 00:17:15.574 317 15638.70 637.60 57300.42 88888.00 2000-11-12 00:17:16.574 317 15638.18 638.09 57300.54 88888.00 2000-11-12 00:17:17.574 317 15637.79 638.22 57301.16 88888.00 2000-11-12 00:17:18.574 317 15638.31 637.72 57301.03 88888.00 2000-11-12 00:17:19.574 317 15638.83 638.09 57300.42 88888.00 2000-11-12 00:17:20.574 317 15638.70 637.97 57300.30 88888.00 2000-11-12 00:17:21.574 317 15638.96 638.34 57300.30 88888.00 2000-11-12 00:17:22.574 317 15639.35 637.60 57300.66 88888.00 2000-11-12 00:17:23.574 317 15638.83 638.47 57300.30 88888.00 2000-11-12 00:17:24.574 317 15638.44 637.72 57300.79 88888.00 2000-11-12 00:17:25.574 317 15639.35 637.85 57300.18 88888.00 2000-11-12 00:17:26.574 317 15638.31 637.85 57300.91 88888.00 2000-11-12 00:17:27.574 317 15638.31 638.22 57301.16 88888.00 2000-11-12 00:17:28.574 317 15638.18 637.72 57300.66 88888.00 2000-11-12 00:17:29.574 317 15638.05 637.85 57300.18 88888.00 2000-11-12 00:17:30.574 317 15638.83 637.60 57300.54 88888.00 2000-11-12 00:17:31.574 317 15638.96 638.09 57300.66 88888.00 2000-11-12 00:17:32.574 317 15638.31 637.72 57300.30 88888.00 2000-11-12 00:17:33.574 317 15639.35 637.48 57300.66 88888.00 2000-11-12 00:17:34.574 317 15638.96 637.85 57299.69 88888.00 2000-11-12 00:17:35.574 317 15638.96 638.22 57300.18 88888.00 2000-11-12 00:17:36.574 317 15638.44 638.22 57300.30 88888.00 2000-11-12 00:17:37.574 317 15639.09 637.60 57300.91 88888.00 2000-11-12 00:17:38.574 317 15638.05 637.97 57300.05 88888.00 2000-11-12 00:17:39.574 317 15639.09 638.22 57300.05 88888.00 2000-11-12 00:17:40.574 317 15639.22 637.72 57300.66 88888.00 2000-11-12 00:17:41.574 317 15638.96 637.97 57300.42 88888.00 2000-11-12 00:17:42.574 317 15638.05 638.34 57300.66 88888.00 2000-11-12 00:17:43.574 317 15638.44 638.22 57300.66 88888.00 2000-11-12 00:17:44.574 317 15638.83 637.85 57301.03 88888.00 2000-11-12 00:17:45.574 317 15638.44 637.97 57300.30 88888.00 2000-11-12 00:17:46.574 317 15638.44 637.48 57300.54 88888.00 2000-11-12 00:17:47.574 317 15638.31 637.48 57300.42 88888.00 2000-11-12 00:17:48.574 317 15638.83 637.85 57300.79 88888.00 2000-11-12 00:17:49.574 317 15638.18 638.09 57301.16 88888.00 2000-11-12 00:17:50.574 317 15638.18 637.97 57300.66 88888.00 2000-11-12 00:17:51.574 317 15638.83 638.34 57300.79 88888.00 2000-11-12 00:17:52.574 317 15638.31 637.10 57300.18 88888.00 2000-11-12 00:17:53.574 317 15638.31 638.34 57301.16 88888.00 2000-11-12 00:17:54.574 317 15637.53 637.23 57301.03 88888.00 2000-11-12 00:17:55.574 317 15637.66 638.47 57300.79 88888.00 2000-11-12 00:17:56.574 317 15638.31 637.97 57300.54 88888.00 2000-11-12 00:17:57.574 317 15637.53 637.48 57300.42 88888.00 2000-11-12 00:17:58.574 317 15637.92 638.09 57300.66 88888.00 2000-11-12 00:17:59.574 317 15637.92 638.59 57300.91 88888.00 2000-11-12 00:18:00.574 317 15637.53 638.34 57300.05 88888.00 2000-11-12 00:18:01.574 317 15637.66 637.85 57300.30 88888.00 2000-11-12 00:18:02.574 317 15637.01 638.09 57300.42 88888.00 2000-11-12 00:18:03.574 317 15637.01 638.47 57300.42 88888.00 2000-11-12 00:18:04.574 317 15637.27 637.97 57301.16 88888.00 2000-11-12 00:18:05.574 317 15637.27 638.71 57300.91 88888.00 2000-11-12 00:18:06.574 317 15636.36 637.85 57300.91 88888.00 2000-11-12 00:18:07.574 317 15636.75 638.59 57300.66 88888.00 2000-11-12 00:18:08.574 317 15637.27 638.34 57301.03 88888.00 2000-11-12 00:18:09.574 317 15636.75 638.96 57300.42 88888.00 2000-11-12 00:18:10.574 317 15636.10 639.21 57300.42 88888.00 2000-11-12 00:18:11.574 317 15636.36 638.71 57299.81 88888.00 2000-11-12 00:18:12.574 317 15636.62 638.96 57300.18 88888.00 2000-11-12 00:18:13.574 317 15635.58 638.84 57301.16 88888.00 2000-11-12 00:18:14.574 317 15635.97 638.71 57300.66 88888.00 2000-11-12 00:18:15.574 317 15635.97 638.71 57300.42 88888.00 2000-11-12 00:18:16.574 317 15635.97 638.96 57300.42 88888.00 2000-11-12 00:18:17.574 317 15635.32 638.96 57299.81 88888.00 2000-11-12 00:18:18.574 317 15635.45 638.84 57300.79 88888.00 2000-11-12 00:18:19.574 317 15636.23 639.09 57300.18 88888.00 2000-11-12 00:18:20.574 317 15634.80 639.58 57300.91 88888.00 2000-11-12 00:18:21.574 317 15634.80 639.21 57300.18 88888.00 2000-11-12 00:18:22.574 317 15635.06 638.59 57300.05 88888.00 2000-11-12 00:18:23.574 317 15634.67 639.33 57300.66 88888.00 2000-11-12 00:18:24.574 317 15634.67 638.96 57299.93 88888.00 2000-11-12 00:18:25.574 317 15634.15 638.96 57300.18 88888.00 2000-11-12 00:18:26.574 317 15634.41 639.33 57299.20 88888.00 2000-11-12 00:18:27.574 317 15634.93 638.84 57299.57 88888.00 2000-11-12 00:18:28.574 317 15634.02 639.09 57299.81 88888.00 2000-11-12 00:18:29.574 317 15634.80 639.09 57300.05 88888.00 2000-11-12 00:18:30.574 317 15634.80 639.33 57300.42 88888.00 2000-11-12 00:18:31.574 317 15634.54 638.96 57300.79 88888.00 2000-11-12 00:18:32.574 317 15634.54 639.21 57300.05 88888.00 2000-11-12 00:18:33.574 317 15634.28 639.33 57299.81 88888.00 2000-11-12 00:18:34.574 317 15633.76 639.58 57300.42 88888.00 2000-11-12 00:18:35.574 317 15634.15 638.71 57300.30 88888.00 2000-11-12 00:18:36.574 317 15634.02 638.34 57300.30 88888.00 2000-11-12 00:18:37.574 317 15634.41 639.58 57299.93 88888.00 2000-11-12 00:18:38.574 317 15633.76 639.33 57299.44 88888.00 2000-11-12 00:18:39.574 317 15633.89 638.84 57300.05 88888.00 2000-11-12 00:18:40.574 317 15634.67 639.09 57300.18 88888.00 2000-11-12 00:18:41.574 317 15633.11 638.84 57300.30 88888.00 2000-11-12 00:18:42.574 317 15633.76 639.46 57299.93 88888.00 2000-11-12 00:18:43.574 317 15634.02 639.33 57299.44 88888.00 2000-11-12 00:18:44.574 317 15633.76 639.33 57300.42 88888.00 2000-11-12 00:18:45.574 317 15633.63 639.58 57300.42 88888.00 2000-11-12 00:18:46.574 317 15633.89 639.33 57300.05 88888.00 2000-11-12 00:18:47.574 317 15633.63 639.70 57300.91 88888.00 2000-11-12 00:18:48.574 317 15634.02 638.96 57300.05 88888.00 2000-11-12 00:18:49.574 317 15633.89 640.32 57300.30 88888.00 2000-11-12 00:18:50.574 317 15634.28 639.95 57300.18 88888.00 2000-11-12 00:18:51.574 317 15633.89 639.58 57300.18 88888.00 2000-11-12 00:18:52.574 317 15633.63 640.45 57300.18 88888.00 2000-11-12 00:18:53.574 317 15633.63 639.70 57300.30 88888.00 2000-11-12 00:18:54.574 317 15634.28 640.32 57300.30 88888.00 2000-11-12 00:18:55.574 317 15634.02 639.58 57300.42 88888.00 2000-11-12 00:18:56.574 317 15634.28 640.20 57300.30 88888.00 2000-11-12 00:18:57.574 317 15634.15 640.45 57299.69 88888.00 2000-11-12 00:18:58.574 317 15633.63 639.33 57299.69 88888.00 2000-11-12 00:18:59.574 317 15634.02 639.95 57299.32 88888.00 2000-11-12 00:19:00.574 317 15634.54 639.58 57300.30 88888.00 2000-11-12 00:19:01.574 317 15635.19 639.83 57300.18 88888.00 2000-11-12 00:19:02.574 317 15634.54 639.95 57300.05 88888.00 2000-11-12 00:19:03.574 317 15634.54 640.45 57300.05 88888.00 2000-11-12 00:19:04.574 317 15634.54 640.70 57299.81 88888.00 2000-11-12 00:19:05.574 317 15634.15 640.32 57300.05 88888.00 2000-11-12 00:19:06.574 317 15634.54 641.07 57300.30 88888.00 2000-11-12 00:19:07.574 317 15634.80 641.19 57300.30 88888.00 2000-11-12 00:19:08.574 317 15635.45 641.07 57300.18 88888.00 2000-11-12 00:19:09.574 317 15635.19 640.70 57300.30 88888.00 2000-11-12 00:19:10.574 317 15634.80 641.07 57300.42 88888.00 2000-11-12 00:19:11.574 317 15634.41 640.32 57300.66 88888.00 2000-11-12 00:19:12.574 317 15634.28 640.70 57300.66 88888.00 2000-11-12 00:19:13.574 317 15634.67 640.57 57299.93 88888.00 2000-11-12 00:19:14.574 317 15634.67 640.94 57300.66 88888.00 2000-11-12 00:19:15.574 317 15634.93 641.07 57300.30 88888.00 2000-11-12 00:19:16.574 317 15634.15 640.45 57300.66 88888.00 2000-11-12 00:19:17.574 317 15634.54 641.07 57300.66 88888.00 2000-11-12 00:19:18.574 317 15634.41 640.57 57301.16 88888.00 2000-11-12 00:19:19.574 317 15634.41 640.57 57300.54 88888.00 2000-11-12 00:19:20.574 317 15634.41 641.32 57300.91 88888.00 2000-11-12 00:19:21.574 317 15634.15 641.07 57300.30 88888.00 2000-11-12 00:19:22.574 317 15634.41 641.07 57301.16 88888.00 2000-11-12 00:19:23.574 317 15634.54 641.32 57301.16 88888.00 2000-11-12 00:19:24.574 317 15634.41 640.70 57301.03 88888.00 2000-11-12 00:19:25.574 317 15634.80 641.56 57300.79 88888.00 2000-11-12 00:19:26.574 317 15634.15 640.94 57300.79 88888.00 2000-11-12 00:19:27.574 317 15634.41 640.57 57301.16 88888.00 2000-11-12 00:19:28.574 317 15633.89 641.19 57300.91 88888.00 2000-11-12 00:19:29.574 317 15633.37 640.70 57301.16 88888.00 2000-11-12 00:19:30.574 317 15634.28 641.44 57301.03 88888.00 2000-11-12 00:19:31.574 317 15633.76 641.07 57300.42 88888.00 2000-11-12 00:19:32.574 317 15633.89 641.69 57301.28 88888.00 2000-11-12 00:19:33.574 317 15633.50 640.94 57300.91 88888.00 2000-11-12 00:19:34.574 317 15633.76 641.69 57300.42 88888.00 2000-11-12 00:19:35.574 317 15633.24 641.19 57301.28 88888.00 2000-11-12 00:19:36.574 317 15633.50 640.94 57300.66 88888.00 2000-11-12 00:19:37.574 317 15633.24 641.19 57300.66 88888.00 2000-11-12 00:19:38.574 317 15632.59 641.93 57300.66 88888.00 2000-11-12 00:19:39.574 317 15632.85 641.69 57300.91 88888.00 2000-11-12 00:19:40.574 317 15632.72 642.18 57300.66 88888.00 2000-11-12 00:19:41.574 317 15632.72 641.32 57301.16 88888.00 2000-11-12 00:19:42.574 317 15632.07 642.06 57300.54 88888.00 2000-11-12 00:19:43.574 317 15632.72 642.06 57299.93 88888.00 2000-11-12 00:19:44.574 317 15632.72 641.56 57300.18 88888.00 2000-11-12 00:19:45.574 317 15633.11 642.68 57300.05 88888.00 2000-11-12 00:19:46.574 317 15633.11 642.06 57300.54 88888.00 2000-11-12 00:19:47.574 317 15633.11 641.81 57300.66 88888.00 2000-11-12 00:19:48.574 317 15631.94 642.18 57301.03 88888.00 2000-11-12 00:19:49.574 317 15632.72 641.56 57299.93 88888.00 2000-11-12 00:19:50.574 317 15632.20 641.19 57300.18 88888.00 2000-11-12 00:19:51.574 317 15631.81 641.56 57299.81 88888.00 2000-11-12 00:19:52.574 317 15632.72 642.06 57300.30 88888.00 2000-11-12 00:19:53.574 317 15631.16 642.06 57300.42 88888.00 2000-11-12 00:19:54.574 317 15632.07 641.93 57300.30 88888.00 2000-11-12 00:19:55.574 317 15631.81 642.55 57300.18 88888.00 2000-11-12 00:19:56.574 317 15632.46 641.44 57300.05 88888.00 2000-11-12 00:19:57.574 317 15632.59 641.81 57300.05 88888.00 2000-11-12 00:19:58.574 317 15631.42 640.94 57300.54 88888.00 2000-11-12 00:19:59.574 317 15632.07 641.56 57300.18 88888.00 2000-11-12 00:20:00.574 317 15632.20 641.81 57300.42 88888.00 2000-11-12 00:20:01.574 317 15631.94 641.81 57300.18 88888.00 2000-11-12 00:20:02.574 317 15631.55 642.06 57300.54 88888.00 2000-11-12 00:20:03.574 317 15631.68 641.19 57300.42 88888.00 2000-11-12 00:20:04.574 317 15631.94 641.07 57299.69 88888.00 2000-11-12 00:20:05.574 317 15631.68 642.06 57299.69 88888.00 2000-11-12 00:20:06.574 317 15632.07 641.69 57300.05 88888.00 2000-11-12 00:20:07.574 317 15630.90 641.56 57299.93 88888.00 2000-11-12 00:20:08.574 317 15632.07 641.81 57300.79 88888.00 2000-11-12 00:20:09.574 317 15631.29 641.56 57299.93 88888.00 2000-11-12 00:20:10.574 317 15631.29 641.81 57299.81 88888.00 2000-11-12 00:20:11.574 317 15630.77 641.07 57299.93 88888.00 2000-11-12 00:20:13.574 317 15631.16 641.19 57299.32 88888.00 2000-11-12 00:20:14.574 317 15631.81 640.94 57300.30 88888.00 2000-11-12 00:20:15.574 317 15632.07 640.45 57299.32 88888.00 2000-11-12 00:20:16.574 317 15631.42 641.56 57300.30 88888.00 2000-11-12 00:20:17.574 317 15631.55 641.32 57299.44 88888.00 2000-11-12 00:20:18.574 317 15631.81 641.19 57299.69 88888.00 2000-11-12 00:20:19.574 317 15631.68 640.70 57300.05 88888.00 2000-11-12 00:20:20.574 317 15631.55 640.32 57299.81 88888.00 2000-11-12 00:20:21.574 317 15631.68 641.19 57299.69 88888.00 2000-11-12 00:20:22.574 317 15631.29 639.83 57299.32 88888.00 2000-11-12 00:20:23.574 317 15631.55 640.82 57299.69 88888.00 2000-11-12 00:20:24.574 317 15631.68 640.57 57299.32 88888.00 2000-11-12 00:20:25.574 317 15631.55 640.45 57299.69 88888.00 2000-11-12 00:20:26.574 317 15631.55 640.45 57299.07 88888.00 2000-11-12 00:20:27.574 317 15631.81 640.70 57299.44 88888.00 2000-11-12 00:20:28.574 317 15631.42 640.20 57299.69 88888.00 2000-11-12 00:20:29.574 317 15632.33 640.70 57299.69 88888.00 2000-11-12 00:20:30.574 317 15631.29 640.70 57299.93 88888.00 2000-11-12 00:20:31.574 317 15631.55 640.32 57299.81 88888.00 2000-11-12 00:20:32.574 317 15631.81 640.08 57300.05 88888.00 2000-11-12 00:20:33.574 317 15632.20 640.08 57299.57 88888.00 2000-11-12 00:20:34.574 317 15632.20 639.83 57299.32 88888.00 2000-11-12 00:20:35.574 317 15631.94 639.83 57299.81 88888.00 2000-11-12 00:20:36.574 317 15632.20 639.46 57299.20 88888.00 2000-11-12 00:20:37.574 317 15631.68 640.45 57300.18 88888.00 2000-11-12 00:20:38.574 317 15632.20 640.08 57299.81 88888.00 2000-11-12 00:20:39.574 317 15631.81 639.83 57299.44 88888.00 2000-11-12 00:20:40.574 317 15631.81 640.08 57299.69 88888.00 2000-11-12 00:20:41.574 317 15632.20 639.83 57299.07 88888.00 2000-11-12 00:20:42.574 317 15632.07 640.20 57298.95 88888.00 2000-11-12 00:20:43.574 317 15632.72 640.45 57299.44 88888.00 2000-11-12 00:20:44.574 317 15632.85 639.46 57299.69 88888.00 2000-11-12 00:20:45.574 317 15632.46 639.95 57299.69 88888.00 2000-11-12 00:20:46.574 317 15632.46 639.95 57299.93 88888.00 2000-11-12 00:20:47.574 317 15632.07 639.46 57298.71 88888.00 2000-11-12 00:20:48.574 317 15632.85 639.46 57299.32 88888.00 2000-11-12 00:20:49.574 317 15632.72 639.70 57299.44 88888.00 2000-11-12 00:20:50.574 317 15632.07 639.21 57299.44 88888.00 2000-11-12 00:20:51.574 317 15632.20 639.70 57298.71 88888.00 2000-11-12 00:20:52.574 317 15632.85 639.83 57300.05 88888.00 2000-11-12 00:20:53.574 317 15632.33 639.70 57299.93 88888.00 2000-11-12 00:20:54.574 317 15632.46 639.83 57299.93 88888.00 2000-11-12 00:20:55.574 317 15632.46 639.83 57299.57 88888.00 2000-11-12 00:20:56.574 317 15633.11 639.09 57299.69 88888.00 2000-11-12 00:20:57.574 317 15632.98 639.58 57299.32 88888.00 2000-11-12 00:20:58.574 317 15632.72 639.70 57299.44 88888.00 2000-11-12 00:20:59.574 317 15633.11 639.95 57300.30 88888.00 2000-11-12 00:21:00.574 317 15632.07 640.20 57299.57 88888.00 2000-11-12 00:21:01.574 317 15632.33 639.46 57299.93 88888.00 2000-11-12 00:21:02.574 317 15632.98 639.70 57299.44 88888.00 2000-11-12 00:21:03.574 317 15632.98 639.33 57299.81 88888.00 2000-11-12 00:21:04.574 317 15632.98 639.83 57299.07 88888.00 2000-11-12 00:21:05.574 317 15632.59 638.71 57300.05 88888.00 2000-11-12 00:21:06.574 317 15633.37 640.08 57299.57 88888.00 2000-11-12 00:21:07.574 317 15633.11 638.84 57299.93 88888.00 2000-11-12 00:21:08.574 317 15633.37 639.09 57299.57 88888.00 2000-11-12 00:21:09.574 317 15633.24 639.09 57299.93 88888.00 2000-11-12 00:21:10.574 317 15633.24 638.96 57299.93 88888.00 2000-11-12 00:21:11.574 317 15632.85 639.33 57300.05 88888.00 2000-11-12 00:21:12.574 317 15632.98 638.96 57300.05 88888.00 2000-11-12 00:21:13.574 317 15633.24 638.84 57299.69 88888.00 2000-11-12 00:21:14.574 317 15633.24 638.84 57300.30 88888.00 2000-11-12 00:21:15.574 317 15633.24 638.84 57299.81 88888.00 2000-11-12 00:21:16.574 317 15633.50 638.34 57299.57 88888.00 2000-11-12 00:21:17.574 317 15632.46 638.96 57300.42 88888.00 2000-11-12 00:21:18.574 317 15632.72 638.59 57300.18 88888.00 2000-11-12 00:21:19.574 317 15632.98 638.47 57300.18 88888.00 2000-11-12 00:21:20.574 317 15633.37 638.59 57300.30 88888.00 2000-11-12 00:21:21.574 317 15632.33 638.47 57300.18 88888.00 2000-11-12 00:21:22.574 317 15632.46 637.97 57300.79 88888.00 2000-11-12 00:21:23.574 317 15632.85 638.59 57299.93 88888.00 2000-11-12 00:21:24.574 317 15632.33 639.21 57300.42 88888.00 2000-11-12 00:21:25.574 317 15632.72 638.47 57299.57 88888.00 2000-11-12 00:21:26.574 317 15632.20 638.59 57300.30 88888.00 2000-11-12 00:21:27.574 317 15631.94 638.09 57299.69 88888.00 2000-11-12 00:21:28.574 317 15632.72 638.34 57299.57 88888.00 2000-11-12 00:21:29.574 317 15632.98 638.47 57300.54 88888.00 2000-11-12 00:21:30.574 317 15632.85 638.47 57300.30 88888.00 2000-11-12 00:21:31.574 317 15632.33 638.47 57299.93 88888.00 2000-11-12 00:21:32.574 317 15632.20 638.47 57299.44 88888.00 2000-11-12 00:21:33.574 317 15632.72 637.72 57300.30 88888.00 2000-11-12 00:21:34.574 317 15632.46 637.72 57299.93 88888.00 2000-11-12 00:21:35.574 317 15632.33 637.60 57299.69 88888.00 2000-11-12 00:21:36.574 317 15632.20 638.96 57299.44 88888.00 2000-11-12 00:21:37.574 317 15632.07 638.34 57300.30 88888.00 2000-11-12 00:21:38.574 317 15632.85 638.84 57300.05 88888.00 2000-11-12 00:21:39.574 317 15632.59 638.09 57300.42 88888.00 2000-11-12 00:21:40.574 317 15632.33 638.59 57300.30 88888.00 2000-11-12 00:21:41.574 317 15633.11 638.47 57300.30 88888.00 2000-11-12 00:21:42.574 317 15633.11 638.59 57300.30 88888.00 2000-11-12 00:21:43.574 317 15633.24 638.59 57300.66 88888.00 2000-11-12 00:21:44.574 317 15632.33 638.22 57300.66 88888.00 2000-11-12 00:21:45.574 317 15632.07 638.71 57300.91 88888.00 2000-11-12 00:21:46.574 317 15633.11 638.71 57300.30 88888.00 2000-11-12 00:21:47.574 317 15632.33 638.34 57300.54 88888.00 2000-11-12 00:21:48.574 317 15632.20 638.47 57300.79 88888.00 2000-11-12 00:21:49.574 317 15632.72 638.47 57300.66 88888.00 2000-11-12 00:21:50.574 317 15632.46 638.34 57300.30 88888.00 2000-11-12 00:21:51.574 317 15633.11 638.84 57300.91 88888.00 2000-11-12 00:21:52.574 317 15632.98 638.59 57300.30 88888.00 2000-11-12 00:21:53.574 317 15633.37 638.47 57300.42 88888.00 2000-11-12 00:21:54.574 317 15632.46 638.47 57300.42 88888.00 2000-11-12 00:21:55.574 317 15632.59 638.22 57300.54 88888.00 2000-11-12 00:21:56.574 317 15632.72 638.84 57300.66 88888.00 2000-11-12 00:21:57.574 317 15632.98 638.59 57300.79 88888.00 2000-11-12 00:21:58.574 317 15632.72 638.71 57301.16 88888.00 2000-11-12 00:21:59.574 317 15633.50 638.47 57300.54 88888.00 2000-11-12 00:22:00.574 317 15632.59 638.59 57301.16 88888.00 2000-11-12 00:22:01.574 317 15633.24 639.33 57300.79 88888.00 2000-11-12 00:22:02.574 317 15632.59 638.47 57301.40 88888.00 2000-11-12 00:22:03.574 317 15632.33 638.22 57300.91 88888.00 2000-11-12 00:22:04.574 317 15632.72 638.34 57301.03 88888.00 2000-11-12 00:22:05.574 317 15632.46 638.34 57302.13 88888.00 2000-11-12 00:22:06.574 317 15632.46 638.71 57300.91 88888.00 2000-11-12 00:22:07.574 317 15632.33 638.71 57300.42 88888.00 2000-11-12 00:22:08.574 317 15633.37 637.85 57300.66 88888.00 2000-11-12 00:22:09.574 317 15632.59 638.71 57300.54 88888.00 2000-11-12 00:22:10.574 317 15633.50 638.84 57300.91 88888.00 2000-11-12 00:22:11.574 317 15633.11 638.59 57301.28 88888.00 2000-11-12 00:22:13.574 317 15632.72 638.22 57300.66 88888.00 2000-11-12 00:22:14.574 317 15632.85 638.22 57300.66 88888.00 2000-11-12 00:22:15.574 317 15633.24 637.72 57300.54 88888.00 2000-11-12 00:22:16.574 317 15633.37 638.47 57300.91 88888.00 2000-11-12 00:22:17.574 317 15632.98 637.72 57300.42 88888.00 2000-11-12 00:22:18.574 317 15632.72 638.09 57300.66 88888.00 2000-11-12 00:22:19.574 317 15632.98 638.47 57301.03 88888.00 2000-11-12 00:22:20.574 317 15632.85 638.09 57301.16 88888.00 2000-11-12 00:22:21.574 317 15632.20 637.48 57300.79 88888.00 2000-11-12 00:22:22.574 317 15631.81 637.97 57301.16 88888.00 2000-11-12 00:22:23.574 317 15632.33 637.48 57301.40 88888.00 2000-11-12 00:22:24.574 317 15632.72 637.35 57300.91 88888.00 2000-11-12 00:22:25.574 317 15631.94 637.60 57300.79 88888.00 2000-11-12 00:22:26.574 317 15632.07 637.35 57301.03 88888.00 2000-11-12 00:22:27.574 317 15631.81 638.09 57300.42 88888.00 2000-11-12 00:22:28.574 317 15632.07 637.60 57301.03 88888.00 2000-11-12 00:22:29.574 317 15631.68 638.09 57301.03 88888.00 2000-11-12 00:22:30.574 317 15632.46 637.35 57301.64 88888.00 2000-11-12 00:22:31.574 317 15631.81 636.86 57300.66 88888.00 2000-11-12 00:22:32.574 317 15631.68 637.48 57301.40 88888.00 2000-11-12 00:22:33.574 317 15632.33 637.72 57300.79 88888.00 2000-11-12 00:22:34.574 317 15631.81 637.23 57301.16 88888.00 2000-11-12 00:22:35.574 317 15632.07 637.48 57300.54 88888.00 2000-11-12 00:22:36.574 317 15631.94 637.48 57301.16 88888.00 2000-11-12 00:22:37.574 317 15631.94 637.23 57301.16 88888.00 2000-11-12 00:22:38.574 317 15632.20 637.23 57300.91 88888.00 2000-11-12 00:22:39.574 317 15631.68 637.35 57301.28 88888.00 2000-11-12 00:22:40.574 317 15631.94 637.23 57301.40 88888.00 2000-11-12 00:22:41.574 317 15631.81 637.72 57301.52 88888.00 2000-11-12 00:22:42.574 317 15632.07 637.35 57302.25 88888.00 2000-11-12 00:22:43.574 317 15631.81 637.10 57300.66 88888.00 2000-11-12 00:22:44.574 317 15631.81 636.61 57301.03 88888.00 2000-11-12 00:22:45.574 317 15631.55 636.86 57301.40 88888.00 2000-11-12 00:22:46.574 317 15631.94 636.98 57301.64 88888.00 2000-11-12 00:22:47.574 317 15632.33 636.48 57301.28 88888.00 2000-11-12 00:22:48.574 317 15631.16 636.73 57301.28 88888.00 2000-11-12 00:22:49.574 317 15632.20 637.10 57301.52 88888.00 2000-11-12 00:22:50.574 317 15631.55 637.60 57301.16 88888.00 2000-11-12 00:22:51.574 317 15631.94 636.48 57301.77 88888.00 2000-11-12 00:22:52.574 317 15631.94 636.48 57301.40 88888.00 2000-11-12 00:22:53.574 317 15632.20 636.98 57301.64 88888.00 2000-11-12 00:22:54.574 317 15631.68 636.24 57302.13 88888.00 2000-11-12 00:22:55.574 317 15631.81 636.48 57301.89 88888.00 2000-11-12 00:22:56.574 317 15631.81 636.61 57302.25 88888.00 2000-11-12 00:22:57.574 317 15631.55 636.61 57301.40 88888.00 2000-11-12 00:22:58.574 317 15632.07 636.48 57301.52 88888.00 2000-11-12 00:22:59.574 317 15631.29 635.99 57302.25 88888.00 2000-11-12 00:23:00.574 317 15631.55 636.24 57301.89 88888.00 2000-11-12 00:23:01.574 317 15631.55 636.61 57301.52 88888.00 2000-11-12 00:23:02.574 317 15630.90 636.11 57302.01 88888.00 2000-11-12 00:23:03.574 317 15631.03 635.99 57301.77 88888.00 2000-11-12 00:23:04.574 317 15631.55 635.99 57302.50 88888.00 2000-11-12 00:23:05.574 317 15631.29 635.12 57301.77 88888.00 2000-11-12 00:23:06.574 317 15631.42 635.99 57302.01 88888.00 2000-11-12 00:23:07.574 317 15630.25 635.25 57301.89 88888.00 2000-11-12 00:23:08.574 317 15630.77 635.87 57301.52 88888.00 2000-11-12 00:23:09.574 317 15630.51 635.74 57301.89 88888.00 2000-11-12 00:23:10.574 317 15631.29 635.87 57301.52 88888.00 2000-11-12 00:23:11.574 317 15630.77 635.74 57301.52 88888.00 2000-11-12 00:23:12.574 317 15630.77 636.11 57302.25 88888.00 2000-11-12 00:23:13.574 317 15630.64 635.62 57302.50 88888.00 2000-11-12 00:23:14.574 317 15630.90 635.74 57301.77 88888.00 2000-11-12 00:23:15.574 317 15629.86 635.87 57302.38 88888.00 2000-11-12 00:23:16.574 317 15630.12 635.62 57302.13 88888.00 2000-11-12 00:23:17.574 317 15630.51 635.49 57302.13 88888.00 2000-11-12 00:23:18.574 317 15629.86 635.62 57301.64 88888.00 2000-11-12 00:23:19.574 317 15629.86 635.62 57302.25 88888.00 2000-11-12 00:23:20.574 317 15630.25 635.62 57302.87 88888.00 2000-11-12 00:23:21.574 317 15630.25 635.99 57302.13 88888.00 2000-11-12 00:23:22.574 317 15630.38 635.62 57302.50 88888.00 2000-11-12 00:23:23.574 317 15629.86 635.62 57302.25 88888.00 2000-11-12 00:23:24.574 317 15629.34 635.62 57302.13 88888.00 2000-11-12 00:23:25.574 317 15629.99 636.36 57302.50 88888.00 2000-11-12 00:23:26.574 317 15630.25 635.99 57302.13 88888.00 2000-11-12 00:23:27.574 317 15629.73 636.11 57302.62 88888.00 2000-11-12 00:23:28.574 317 15629.86 636.98 57302.62 88888.00 2000-11-12 00:23:29.574 317 15630.38 636.24 57302.62 88888.00 2000-11-12 00:23:30.574 317 15629.99 636.61 57302.50 88888.00 2000-11-12 00:23:31.574 317 15629.21 636.11 57303.48 88888.00 2000-11-12 00:23:32.574 317 15629.86 636.48 57302.62 88888.00 2000-11-12 00:23:33.574 317 15629.73 636.48 57302.38 88888.00 2000-11-12 00:23:34.574 317 15629.34 636.36 57303.23 88888.00 2000-11-12 00:23:35.574 317 15630.12 636.61 57302.50 88888.00 2000-11-12 00:23:36.574 317 15629.08 636.73 57302.74 88888.00 2000-11-12 00:23:37.574 317 15629.60 636.36 57302.38 88888.00 2000-11-12 00:23:38.574 317 15629.08 636.73 57302.50 88888.00 2000-11-12 00:23:39.574 317 15629.08 636.11 57302.87 88888.00 2000-11-12 00:23:40.574 317 15629.21 636.73 57301.77 88888.00 2000-11-12 00:23:41.574 317 15629.47 636.73 57302.01 88888.00 2000-11-12 00:23:42.574 317 15629.08 636.24 57302.38 88888.00 2000-11-12 00:23:43.574 317 15628.70 636.24 57302.62 88888.00 2000-11-12 00:23:44.574 317 15628.70 635.87 57302.38 88888.00 2000-11-12 00:23:45.574 317 15628.83 636.11 57302.01 88888.00 2000-11-12 00:23:46.574 317 15629.21 636.36 57302.13 88888.00 2000-11-12 00:23:47.574 317 15628.83 636.86 57302.62 88888.00 2000-11-12 00:23:48.574 317 15627.92 636.86 57302.01 88888.00 2000-11-12 00:23:49.574 317 15628.83 636.11 57302.13 88888.00 2000-11-12 00:23:50.574 317 15628.18 636.98 57302.13 88888.00 2000-11-12 00:23:51.574 317 15628.44 636.48 57302.50 88888.00 2000-11-12 00:23:52.574 317 15628.57 636.36 57302.01 88888.00 2000-11-12 00:23:53.574 317 15628.05 636.61 57301.77 88888.00 2000-11-12 00:23:54.574 317 15628.44 636.48 57302.01 88888.00 2000-11-12 00:23:55.574 317 15628.18 636.48 57302.87 88888.00 2000-11-12 00:23:56.574 317 15628.44 635.25 57302.38 88888.00 2000-11-12 00:23:57.574 317 15628.44 636.73 57303.11 88888.00 2000-11-12 00:23:58.574 317 15628.83 636.86 57303.11 88888.00 2000-11-12 00:23:59.574 317 15627.53 636.73 57302.38 88888.00 2000-11-12 00:24:00.574 317 15627.79 636.48 57302.25 88888.00 2000-11-12 00:24:01.574 317 15627.79 636.98 57302.01 88888.00 2000-11-12 00:24:02.574 317 15627.92 637.10 57302.13 88888.00 2000-11-12 00:24:03.574 317 15628.57 636.36 57302.13 88888.00 2000-11-12 00:24:04.574 317 15627.92 636.61 57302.99 88888.00 2000-11-12 00:24:05.574 317 15628.57 636.61 57302.01 88888.00 2000-11-12 00:24:06.574 317 15628.31 636.73 57301.64 88888.00 2000-11-12 00:24:07.574 317 15628.83 636.73 57301.40 88888.00 2000-11-12 00:24:08.574 317 15628.18 636.98 57302.62 88888.00 2000-11-12 00:24:09.574 317 15628.18 637.23 57301.77 88888.00 2000-11-12 00:24:10.574 317 15628.18 637.23 57301.40 88888.00 2000-11-12 00:24:11.574 317 15628.18 636.86 57302.50 88888.00 2000-11-12 00:24:13.574 317 15628.18 637.10 57302.25 88888.00 2000-11-12 00:24:14.574 317 15628.57 637.10 57302.74 88888.00 2000-11-12 00:24:15.574 317 15628.70 636.86 57302.25 88888.00 2000-11-12 00:24:16.574 317 15628.57 637.23 57302.62 88888.00 2000-11-12 00:24:17.574 317 15629.73 637.23 57302.99 88888.00 2000-11-12 00:24:18.574 317 15628.70 637.60 57302.25 88888.00 2000-11-12 00:24:19.574 317 15628.70 637.97 57301.89 88888.00 2000-11-12 00:24:20.574 317 15628.96 637.72 57302.50 88888.00 2000-11-12 00:24:21.574 317 15629.08 637.35 57302.62 88888.00 2000-11-12 00:24:22.574 317 15629.34 636.86 57302.50 88888.00 2000-11-12 00:24:23.574 317 15628.96 636.86 57302.13 88888.00 2000-11-12 00:24:24.574 317 15629.08 636.73 57302.62 88888.00 2000-11-12 00:24:25.574 317 15629.08 636.73 57302.99 88888.00 2000-11-12 00:24:26.574 317 15628.70 636.86 57302.13 88888.00 2000-11-12 00:24:27.574 317 15629.08 636.98 57302.87 88888.00 2000-11-12 00:24:28.574 317 15628.83 637.48 57302.13 88888.00 2000-11-12 00:24:29.574 317 15629.34 636.73 57302.25 88888.00 2000-11-12 00:24:30.574 317 15629.60 636.36 57303.11 88888.00 2000-11-12 00:24:31.574 317 15628.96 636.73 57302.62 88888.00 2000-11-12 00:24:32.574 317 15629.08 636.24 57302.62 88888.00 2000-11-12 00:24:33.574 317 15628.44 636.48 57302.74 88888.00 2000-11-12 00:24:34.574 317 15629.47 636.73 57302.38 88888.00 2000-11-12 00:24:35.574 317 15628.57 636.86 57303.23 88888.00 2000-11-12 00:24:36.574 317 15629.47 636.86 57303.72 88888.00 2000-11-12 00:24:37.574 317 15628.57 637.10 57303.23 88888.00 2000-11-12 00:24:38.574 317 15628.70 636.24 57302.74 88888.00 2000-11-12 00:24:39.574 317 15628.83 637.10 57302.74 88888.00 2000-11-12 00:24:40.574 317 15628.70 636.73 57302.50 88888.00 2000-11-12 00:24:41.574 317 15628.44 636.36 57302.38 88888.00 2000-11-12 00:24:42.574 317 15628.31 636.86 57303.36 88888.00 2000-11-12 00:24:43.574 317 15628.70 636.24 57303.36 88888.00 2000-11-12 00:24:44.574 317 15628.05 637.10 57303.11 88888.00 2000-11-12 00:24:45.574 317 15628.57 636.48 57303.60 88888.00 2000-11-12 00:24:46.574 317 15628.18 636.36 57303.23 88888.00 2000-11-12 00:24:47.574 317 15628.31 637.23 57303.72 88888.00 2000-11-12 00:24:48.574 317 15627.27 636.73 57302.99 88888.00 2000-11-12 00:24:49.574 317 15628.05 637.48 57302.62 88888.00 2000-11-12 00:24:50.574 317 15628.05 636.98 57303.11 88888.00 2000-11-12 00:24:51.574 317 15628.44 637.10 57303.23 88888.00 2000-11-12 00:24:52.574 317 15627.40 636.86 57303.23 88888.00 2000-11-12 00:24:53.574 317 15628.44 636.61 57303.36 88888.00 2000-11-12 00:24:54.574 317 15627.14 637.23 57303.11 88888.00 2000-11-12 00:24:55.574 317 15627.14 637.35 57302.99 88888.00 2000-11-12 00:24:56.574 317 15627.79 637.72 57303.96 88888.00 2000-11-12 00:24:57.574 317 15627.01 636.61 57303.23 88888.00 2000-11-12 00:24:58.574 317 15627.66 637.35 57303.11 88888.00 2000-11-12 00:24:59.574 317 15628.18 637.35 57302.74 88888.00 2000-11-12 00:25:00.574 317 15627.40 637.35 57303.48 88888.00 2000-11-12 00:25:01.574 317 15627.14 637.10 57303.23 88888.00 2000-11-12 00:25:02.574 317 15627.01 636.61 57303.11 88888.00 2000-11-12 00:25:03.574 317 15627.01 637.35 57303.48 88888.00 2000-11-12 00:25:04.574 317 15626.36 637.85 57304.09 88888.00 2000-11-12 00:25:05.574 317 15627.14 636.86 57303.48 88888.00 2000-11-12 00:25:06.574 317 15626.62 637.23 57304.09 88888.00 2000-11-12 00:25:07.574 317 15625.97 637.60 57303.96 88888.00 2000-11-12 00:25:08.574 317 15626.36 637.85 57302.62 88888.00 2000-11-12 00:25:09.574 317 15626.10 637.23 57302.87 88888.00 2000-11-12 00:25:10.574 317 15626.62 636.98 57303.11 88888.00 2000-11-12 00:25:11.574 317 15626.49 637.72 57303.36 88888.00 2000-11-12 00:25:12.574 317 15626.49 637.48 57303.36 88888.00 2000-11-12 00:25:13.574 317 15626.88 637.60 57303.48 88888.00 2000-11-12 00:25:14.574 317 15626.88 637.10 57303.11 88888.00 2000-11-12 00:25:15.574 317 15626.23 636.98 57302.74 88888.00 2000-11-12 00:25:16.574 317 15626.49 637.35 57303.60 88888.00 2000-11-12 00:25:17.574 317 15626.88 637.23 57303.36 88888.00 2000-11-12 00:25:18.574 317 15625.45 637.72 57303.23 88888.00 2000-11-12 00:25:19.574 317 15626.62 638.47 57302.74 88888.00 2000-11-12 00:25:20.574 317 15626.23 637.23 57303.23 88888.00 2000-11-12 00:25:21.574 317 15626.75 637.60 57303.36 88888.00 2000-11-12 00:25:22.574 317 15626.49 637.23 57303.23 88888.00 2000-11-12 00:25:23.574 317 15626.36 636.98 57303.23 88888.00 2000-11-12 00:25:24.574 317 15625.45 638.34 57302.62 88888.00 2000-11-12 00:25:25.574 317 15625.71 638.22 57302.50 88888.00 2000-11-12 00:25:26.574 317 15625.97 638.96 57302.74 88888.00 2000-11-12 00:25:27.574 317 15625.84 638.22 57302.99 88888.00 2000-11-12 00:25:28.574 317 15625.84 638.22 57303.23 88888.00 2000-11-12 00:25:29.574 317 15625.71 638.71 57303.23 88888.00 2000-11-12 00:25:30.574 317 15625.58 638.59 57303.23 88888.00 2000-11-12 00:25:31.574 317 15625.58 639.21 57303.23 88888.00 2000-11-12 00:25:32.574 317 15625.32 637.97 57303.23 88888.00 2000-11-12 00:25:33.574 317 15625.45 638.96 57303.48 88888.00 2000-11-12 00:25:34.574 317 15625.71 638.34 57303.48 88888.00 2000-11-12 00:25:35.574 317 15626.49 638.34 57303.96 88888.00 2000-11-12 00:25:36.574 317 15625.71 638.84 57303.48 88888.00 2000-11-12 00:25:37.574 317 15625.97 638.59 57303.60 88888.00 2000-11-12 00:25:38.574 317 15626.36 638.09 57303.48 88888.00 2000-11-12 00:25:39.574 317 15626.62 638.84 57303.60 88888.00 2000-11-12 00:25:40.574 317 15625.97 638.71 57303.11 88888.00 2000-11-12 00:25:41.574 317 15626.10 639.33 57304.33 88888.00 2000-11-12 00:25:42.574 317 15626.23 638.84 57304.21 88888.00 2000-11-12 00:25:43.574 317 15626.36 638.71 57303.23 88888.00 2000-11-12 00:25:44.574 317 15626.23 638.96 57303.84 88888.00 2000-11-12 00:25:45.574 317 15626.88 638.96 57303.96 88888.00 2000-11-12 00:25:46.574 317 15627.01 639.58 57304.33 88888.00 2000-11-12 00:25:47.574 317 15626.62 639.21 57304.33 88888.00 2000-11-12 00:25:48.574 317 15627.79 638.96 57304.82 88888.00 2000-11-12 00:25:49.574 317 15627.40 639.58 57303.72 88888.00 2000-11-12 00:25:50.574 317 15627.79 639.33 57303.72 88888.00 2000-11-12 00:25:51.574 317 15627.14 639.46 57304.33 88888.00 2000-11-12 00:25:52.574 317 15627.66 638.96 57304.95 88888.00 2000-11-12 00:25:53.574 317 15627.66 638.96 57304.21 88888.00 2000-11-12 00:25:54.574 317 15628.31 639.21 57304.70 88888.00 2000-11-12 00:25:55.574 317 15628.18 639.70 57304.95 88888.00 2000-11-12 00:25:56.574 317 15627.92 639.58 57304.58 88888.00 2000-11-12 00:25:57.574 317 15628.96 639.83 57304.70 88888.00 2000-11-12 00:25:58.574 317 15628.18 639.83 57304.21 88888.00 2000-11-12 00:25:59.574 317 15629.21 639.33 57304.70 88888.00 2000-11-12 00:26:00.574 317 15628.83 640.08 57304.82 88888.00 2000-11-12 00:26:01.574 317 15628.96 639.95 57304.95 88888.00 2000-11-12 00:26:02.574 317 15628.31 640.32 57304.33 88888.00 2000-11-12 00:26:03.574 317 15628.70 639.95 57304.82 88888.00 2000-11-12 00:26:04.574 317 15629.73 640.32 57305.07 88888.00 2000-11-12 00:26:05.574 317 15629.21 640.70 57305.07 88888.00 2000-11-12 00:26:06.574 317 15628.83 640.82 57305.07 88888.00 2000-11-12 00:26:07.574 317 15629.47 640.08 57305.19 88888.00 2000-11-12 00:26:08.574 317 15629.60 640.70 57305.31 88888.00 2000-11-12 00:26:09.574 317 15629.34 641.32 57305.68 88888.00 2000-11-12 00:26:10.574 317 15629.73 641.19 57305.68 88888.00 2000-11-12 00:26:11.574 317 15629.47 641.32 57305.80 88888.00 2000-11-12 00:26:13.574 317 15629.47 641.07 57305.43 88888.00 2000-11-12 00:26:14.574 317 15630.38 640.20 57305.31 88888.00 2000-11-12 00:26:15.574 317 15630.51 641.07 57306.29 88888.00 2000-11-12 00:26:16.574 317 15630.38 641.56 57305.80 88888.00 2000-11-12 00:26:17.574 317 15631.16 641.07 57305.92 88888.00 2000-11-12 00:26:18.574 317 15631.42 642.06 57306.05 88888.00 2000-11-12 00:26:19.574 317 15630.77 641.19 57306.29 88888.00 2000-11-12 00:26:20.574 317 15630.77 640.94 57307.02 88888.00 2000-11-12 00:26:21.574 317 15632.07 640.82 57306.66 88888.00 2000-11-12 00:26:22.574 317 15631.29 640.82 57306.78 88888.00 2000-11-12 00:26:23.574 317 15632.07 641.32 57307.02 88888.00 2000-11-12 00:26:24.574 317 15631.94 641.44 57306.29 88888.00 2000-11-12 00:26:25.574 317 15632.20 641.44 57306.17 88888.00 2000-11-12 00:26:26.574 317 15632.07 641.69 57306.90 88888.00 2000-11-12 00:26:27.574 317 15632.07 641.44 57306.41 88888.00 2000-11-12 00:26:28.574 317 15632.33 640.70 57306.90 88888.00 2000-11-12 00:26:29.574 317 15632.20 641.19 57306.66 88888.00 2000-11-12 00:26:30.574 317 15631.81 640.94 57306.54 88888.00 2000-11-12 00:26:31.574 317 15632.46 641.32 57307.14 88888.00 2000-11-12 00:26:32.574 317 15632.33 640.82 57306.90 88888.00 2000-11-12 00:26:33.574 317 15632.72 641.19 57306.90 88888.00 2000-11-12 00:26:34.574 317 15632.72 640.70 57307.14 88888.00 2000-11-12 00:26:35.574 317 15632.85 641.32 57307.88 88888.00 2000-11-12 00:26:36.574 317 15632.20 641.56 57307.27 88888.00 2000-11-12 00:26:37.574 317 15631.94 641.07 57307.39 88888.00 2000-11-12 00:26:38.574 317 15632.98 641.32 57307.76 88888.00 2000-11-12 00:26:39.574 317 15632.33 641.19 57307.14 88888.00 2000-11-12 00:26:40.574 317 15632.46 641.19 57307.76 88888.00 2000-11-12 00:26:41.574 317 15631.94 640.94 57307.76 88888.00 2000-11-12 00:26:42.574 317 15631.81 641.07 57307.14 88888.00 2000-11-12 00:26:43.574 317 15631.94 640.94 57307.76 88888.00 2000-11-12 00:26:44.574 317 15631.81 640.70 57306.90 88888.00 2000-11-12 00:26:45.574 317 15631.94 640.57 57307.63 88888.00 2000-11-12 00:26:46.574 317 15632.20 640.94 57307.02 88888.00 2000-11-12 00:26:47.574 317 15632.07 641.32 57308.25 88888.00 2000-11-12 00:26:48.574 317 15632.20 641.19 57307.27 88888.00 2000-11-12 00:26:49.574 317 15632.33 641.07 57307.51 88888.00 2000-11-12 00:26:50.574 317 15631.55 641.19 57307.39 88888.00 2000-11-12 00:26:51.574 317 15631.42 640.32 57307.88 88888.00 2000-11-12 00:26:52.574 317 15631.55 640.82 57306.54 88888.00 2000-11-12 00:26:53.574 317 15631.42 640.57 57307.39 88888.00 2000-11-12 00:26:54.574 317 15630.64 640.20 57307.27 88888.00 2000-11-12 00:26:55.574 317 15630.38 640.57 57307.27 88888.00 2000-11-12 00:26:56.574 317 15631.16 640.32 57307.02 88888.00 2000-11-12 00:26:57.574 317 15630.77 639.46 57307.76 88888.00 2000-11-12 00:26:58.574 317 15630.77 640.08 57307.51 88888.00 2000-11-12 00:26:59.574 317 15631.03 640.57 57307.51 88888.00 2000-11-12 00:27:00.574 317 15630.64 640.08 57307.39 88888.00 2000-11-12 00:27:01.574 317 15630.77 639.58 57307.14 88888.00 2000-11-12 00:27:02.574 317 15630.77 639.95 57307.39 88888.00 2000-11-12 00:27:03.574 317 15631.03 639.33 57306.66 88888.00 2000-11-12 00:27:04.574 317 15630.77 639.21 57307.39 88888.00 2000-11-12 00:27:05.574 317 15629.86 639.46 57307.02 88888.00 2000-11-12 00:27:06.574 317 15630.12 639.70 57307.02 88888.00 2000-11-12 00:27:07.574 317 15629.60 639.58 57306.66 88888.00 2000-11-12 00:27:08.574 317 15630.12 639.46 57307.14 88888.00 2000-11-12 00:27:09.574 317 15629.99 639.95 57306.66 88888.00 2000-11-12 00:27:10.574 317 15629.47 639.33 57307.02 88888.00 2000-11-12 00:27:11.574 317 15629.73 639.21 57306.41 88888.00 2000-11-12 00:27:12.574 317 15630.12 640.08 57306.90 88888.00 2000-11-12 00:27:13.574 317 15629.34 639.70 57306.78 88888.00 2000-11-12 00:27:14.574 317 15629.47 640.32 57306.29 88888.00 2000-11-12 00:27:15.574 317 15629.08 640.08 57306.90 88888.00 2000-11-12 00:27:16.574 317 15629.21 640.32 57307.02 88888.00 2000-11-12 00:27:17.574 317 15629.21 640.20 57306.17 88888.00 2000-11-12 00:27:18.574 317 15629.47 640.20 57306.78 88888.00 2000-11-12 00:27:19.574 317 15628.70 640.70 57306.90 88888.00 2000-11-12 00:27:20.574 317 15628.57 640.70 57306.90 88888.00 2000-11-12 00:27:21.574 317 15627.92 641.07 57306.78 88888.00 2000-11-12 00:27:22.574 317 15627.79 640.70 57306.17 88888.00 2000-11-12 00:27:23.574 317 15628.18 640.94 57306.29 88888.00 2000-11-12 00:27:24.574 317 15628.57 641.07 57306.66 88888.00 2000-11-12 00:27:25.574 317 15627.92 641.19 57306.41 88888.00 2000-11-12 00:27:26.574 317 15627.40 641.07 57306.54 88888.00 2000-11-12 00:27:27.574 317 15627.66 641.32 57306.29 88888.00 2000-11-12 00:27:28.574 317 15628.05 641.69 57305.68 88888.00 2000-11-12 00:27:29.574 317 15626.36 641.56 57305.92 88888.00 2000-11-12 00:27:30.574 317 15626.88 641.69 57306.41 88888.00 2000-11-12 00:27:31.574 317 15626.88 640.94 57306.29 88888.00 2000-11-12 00:27:32.574 317 15627.01 642.06 57306.17 88888.00 2000-11-12 00:27:33.574 317 15626.75 641.69 57306.29 88888.00 2000-11-12 00:27:34.574 317 15627.01 641.81 57305.80 88888.00 2000-11-12 00:27:35.574 317 15626.62 641.69 57305.19 88888.00 2000-11-12 00:27:36.574 317 15626.49 642.18 57305.07 88888.00 2000-11-12 00:27:37.574 317 15626.36 642.18 57305.55 88888.00 2000-11-12 00:27:38.574 317 15625.45 642.55 57305.31 88888.00 2000-11-12 00:27:39.574 317 15625.84 641.93 57305.80 88888.00 2000-11-12 00:27:40.574 317 15625.58 641.56 57305.43 88888.00 2000-11-12 00:27:41.574 317 15625.71 642.43 57305.31 88888.00 2000-11-12 00:27:42.574 317 15625.84 642.68 57305.80 88888.00 2000-11-12 00:27:43.574 317 15625.06 643.17 57305.55 88888.00 2000-11-12 00:27:44.574 317 15624.67 643.05 57305.31 88888.00 2000-11-12 00:27:45.574 317 15624.80 643.17 57305.92 88888.00 2000-11-12 00:27:46.574 317 15624.54 642.43 57305.19 88888.00 2000-11-12 00:27:47.574 317 15624.80 642.80 57305.80 88888.00 2000-11-12 00:27:48.574 317 15625.06 643.54 57305.07 88888.00 2000-11-12 00:27:49.574 317 15624.41 643.05 57305.19 88888.00 2000-11-12 00:27:50.574 317 15624.93 642.68 57305.19 88888.00 2000-11-12 00:27:51.574 317 15624.80 643.54 57304.70 88888.00 2000-11-12 00:27:52.574 317 15624.41 643.30 57304.82 88888.00 2000-11-12 00:27:53.574 317 15624.67 643.17 57304.82 88888.00 2000-11-12 00:27:54.574 317 15624.15 643.54 57304.58 88888.00 2000-11-12 00:27:55.574 317 15623.89 643.79 57305.31 88888.00 2000-11-12 00:27:56.574 317 15624.02 643.79 57304.70 88888.00 2000-11-12 00:27:57.574 317 15624.28 644.41 57305.07 88888.00 2000-11-12 00:27:58.574 317 15624.02 644.29 57304.95 88888.00 2000-11-12 00:27:59.574 317 15624.41 644.91 57304.21 88888.00 2000-11-12 00:28:00.574 317 15624.67 644.78 57304.58 88888.00 2000-11-12 00:28:01.574 317 15624.41 644.78 57303.48 88888.00 2000-11-12 00:28:02.574 317 15624.41 645.77 57303.72 88888.00 2000-11-12 00:28:03.574 317 15624.67 645.40 57304.46 88888.00 2000-11-12 00:28:04.574 317 15624.41 644.91 57304.58 88888.00 2000-11-12 00:28:05.574 317 15623.89 645.65 57304.21 88888.00 2000-11-12 00:28:06.574 317 15624.28 645.65 57304.21 88888.00 2000-11-12 00:28:07.574 317 15624.28 645.90 57304.46 88888.00 2000-11-12 00:28:08.574 317 15624.15 645.77 57304.33 88888.00 2000-11-12 00:28:09.574 317 15624.80 646.15 57304.58 88888.00 2000-11-12 00:28:10.574 317 15624.93 645.53 57303.72 88888.00 2000-11-12 00:28:11.574 317 15624.93 646.39 57305.07 88888.00 2000-11-12 00:28:13.574 317 15624.93 645.90 57304.95 88888.00 2000-11-12 00:28:14.574 317 15625.45 645.77 57304.33 88888.00 2000-11-12 00:28:15.574 317 15625.06 645.40 57304.70 88888.00 2000-11-12 00:28:16.574 317 15625.06 645.53 57304.70 88888.00 2000-11-12 00:28:17.574 317 15625.32 645.40 57304.95 88888.00 2000-11-12 00:28:18.574 317 15625.19 645.53 57304.82 88888.00 2000-11-12 00:28:19.574 317 15625.58 645.77 57304.70 88888.00 2000-11-12 00:28:20.574 317 15625.06 645.28 57304.95 88888.00 2000-11-12 00:28:21.574 317 15624.93 645.77 57304.70 88888.00 2000-11-12 00:28:22.574 317 15625.32 645.28 57305.19 88888.00 2000-11-12 00:28:23.574 317 15624.93 645.77 57304.21 88888.00 2000-11-12 00:28:24.574 317 15625.84 645.65 57304.95 88888.00 2000-11-12 00:28:25.574 317 15625.06 645.77 57305.55 88888.00 2000-11-12 00:28:26.574 317 15624.80 645.28 57304.70 88888.00 2000-11-12 00:28:27.574 317 15624.80 645.77 57305.19 88888.00 2000-11-12 00:28:28.574 317 15624.28 645.90 57304.95 88888.00 2000-11-12 00:28:29.574 317 15625.19 646.15 57305.68 88888.00 2000-11-12 00:28:30.574 317 15625.06 646.52 57305.31 88888.00 2000-11-12 00:28:31.574 317 15624.80 645.65 57305.43 88888.00 2000-11-12 00:28:32.574 317 15624.28 646.27 57305.19 88888.00 2000-11-12 00:28:33.574 317 15624.54 646.02 57305.07 88888.00 2000-11-12 00:28:34.574 317 15624.54 645.65 57304.82 88888.00 2000-11-12 00:28:35.574 317 15624.28 646.15 57304.82 88888.00 2000-11-12 00:28:36.574 317 15624.15 646.39 57305.68 88888.00 2000-11-12 00:28:37.574 317 15624.67 646.64 57305.31 88888.00 2000-11-12 00:28:38.574 317 15624.41 646.02 57306.05 88888.00 2000-11-12 00:28:39.574 317 15624.41 646.39 57305.55 88888.00 2000-11-12 00:28:40.574 317 15623.89 646.76 57305.19 88888.00 2000-11-12 00:28:41.574 317 15624.15 646.64 57304.95 88888.00 2000-11-12 00:28:42.574 317 15624.15 646.39 57305.31 88888.00 2000-11-12 00:28:43.574 317 15624.93 646.27 57305.80 88888.00 2000-11-12 00:28:44.574 317 15623.76 647.51 57305.43 88888.00 2000-11-12 00:28:45.574 317 15624.28 647.26 57304.82 88888.00 2000-11-12 00:28:46.574 317 15624.28 646.89 57305.43 88888.00 2000-11-12 00:28:47.574 317 15623.37 646.76 57305.55 88888.00 2000-11-12 00:28:48.574 317 15623.89 647.01 57305.31 88888.00 2000-11-12 00:28:49.574 317 15623.76 647.01 57305.43 88888.00 2000-11-12 00:28:50.574 317 15624.28 647.63 57305.43 88888.00 2000-11-12 00:28:51.574 317 15624.15 646.89 57305.43 88888.00 2000-11-12 00:28:52.574 317 15624.15 647.14 57305.80 88888.00 2000-11-12 00:28:53.574 317 15623.89 646.76 57305.68 88888.00 2000-11-12 00:28:54.574 317 15624.15 647.14 57305.68 88888.00 2000-11-12 00:28:55.574 317 15623.76 647.01 57306.90 88888.00 2000-11-12 00:28:56.574 317 15624.15 646.39 57305.92 88888.00 2000-11-12 00:28:57.574 317 15623.76 646.76 57305.68 88888.00 2000-11-12 00:28:58.574 317 15623.89 646.89 57305.55 88888.00 2000-11-12 00:28:59.574 317 15623.24 646.76 57305.92 88888.00 2000-11-12 00:29:00.574 317 15624.28 646.76 57305.92 88888.00 2000-11-12 00:29:01.574 317 15623.63 646.39 57305.80 88888.00 2000-11-12 00:29:02.574 317 15624.41 646.76 57306.05 88888.00 2000-11-12 00:29:03.574 317 15623.76 646.52 57305.55 88888.00 2000-11-12 00:29:04.574 317 15624.02 646.64 57305.43 88888.00 2000-11-12 00:29:05.574 317 15623.76 646.15 57305.07 88888.00 2000-11-12 00:29:06.574 317 15623.89 645.77 57305.68 88888.00 2000-11-12 00:29:07.574 317 15624.15 646.76 57305.31 88888.00 2000-11-12 00:29:08.574 317 15623.89 646.76 57305.31 88888.00 2000-11-12 00:29:09.574 317 15623.89 646.27 57305.80 88888.00 2000-11-12 00:29:10.574 317 15624.54 646.27 57305.19 88888.00 2000-11-12 00:29:11.574 317 15623.76 646.15 57305.68 88888.00 2000-11-12 00:29:12.574 317 15624.15 645.65 57305.68 88888.00 2000-11-12 00:29:13.574 317 15624.15 646.02 57306.05 88888.00 2000-11-12 00:29:14.574 317 15624.28 645.90 57305.68 88888.00 2000-11-12 00:29:15.574 317 15624.02 645.90 57305.80 88888.00 2000-11-12 00:29:16.574 317 15624.28 645.15 57305.55 88888.00 2000-11-12 00:29:17.574 317 15624.93 645.90 57305.31 88888.00 2000-11-12 00:29:18.574 317 15624.67 645.53 57306.17 88888.00 2000-11-12 00:29:19.574 317 15624.15 645.15 57305.92 88888.00 2000-11-12 00:29:20.574 317 15624.93 645.40 57305.55 88888.00 2000-11-12 00:29:21.574 317 15624.28 645.53 57305.31 88888.00 2000-11-12 00:29:22.574 317 15624.80 645.28 57305.80 88888.00 2000-11-12 00:29:23.574 317 15624.67 645.15 57305.80 88888.00 2000-11-12 00:29:24.574 317 15624.80 644.78 57305.92 88888.00 2000-11-12 00:29:25.574 317 15625.06 645.15 57305.43 88888.00 2000-11-12 00:29:26.574 317 15624.28 644.54 57305.92 88888.00 2000-11-12 00:29:27.574 317 15624.54 645.28 57305.92 88888.00 2000-11-12 00:29:28.574 317 15624.67 644.54 57306.29 88888.00 2000-11-12 00:29:29.574 317 15624.54 645.40 57306.54 88888.00 2000-11-12 00:29:30.574 317 15624.93 644.29 57306.05 88888.00 2000-11-12 00:29:31.574 317 15623.89 644.16 57306.17 88888.00 2000-11-12 00:29:32.574 317 15624.67 644.78 57305.31 88888.00 2000-11-12 00:29:33.574 317 15623.63 644.66 57305.80 88888.00 2000-11-12 00:29:34.574 317 15624.93 644.78 57305.68 88888.00 2000-11-12 00:29:35.574 317 15624.02 644.41 57306.05 88888.00 2000-11-12 00:29:36.574 317 15624.15 643.92 57306.29 88888.00 2000-11-12 00:29:37.574 317 15624.54 644.66 57306.17 88888.00 2000-11-12 00:29:38.574 317 15623.89 644.41 57305.80 88888.00 2000-11-12 00:29:39.574 317 15623.76 645.03 57305.92 88888.00 2000-11-12 00:29:40.574 317 15623.50 644.41 57305.68 88888.00 2000-11-12 00:29:41.574 317 15624.02 644.41 57305.55 88888.00 2000-11-12 00:29:42.574 317 15623.76 644.78 57306.05 88888.00 2000-11-12 00:29:43.574 317 15624.67 644.78 57306.78 88888.00 2000-11-12 00:29:44.574 317 15624.28 644.04 57306.29 88888.00 2000-11-12 00:29:45.574 317 15623.37 644.54 57306.78 88888.00 2000-11-12 00:29:46.574 317 15623.50 644.78 57305.55 88888.00 2000-11-12 00:29:47.574 317 15624.15 644.54 57306.17 88888.00 2000-11-12 00:29:48.574 317 15623.76 644.78 57306.17 88888.00 2000-11-12 00:29:49.574 317 15624.02 644.54 57306.05 88888.00 2000-11-12 00:29:50.574 317 15624.28 644.41 57306.17 88888.00 2000-11-12 00:29:51.574 317 15623.63 644.91 57306.66 88888.00 2000-11-12 00:29:52.574 317 15624.54 644.16 57306.54 88888.00 2000-11-12 00:29:53.574 317 15624.80 644.54 57306.78 88888.00 2000-11-12 00:29:54.574 317 15625.06 643.79 57306.17 88888.00 2000-11-12 00:29:55.574 317 15624.41 644.29 57306.66 88888.00 2000-11-12 00:29:56.574 317 15625.19 644.41 57306.29 88888.00 2000-11-12 00:29:57.574 317 15624.28 644.29 57306.90 88888.00 2000-11-12 00:29:58.574 317 15625.06 644.29 57306.54 88888.00 2000-11-12 00:29:59.574 317 15624.93 644.04 57307.02 88888.00 2000-11-12 00:30:00.574 317 15625.06 643.79 57307.02 88888.00 2000-11-12 00:30:01.574 317 15625.32 644.29 57306.78 88888.00 2000-11-12 00:30:02.574 317 15625.32 644.66 57306.17 88888.00 2000-11-12 00:30:03.574 317 15625.58 644.16 57306.66 88888.00 2000-11-12 00:30:04.574 317 15625.45 644.41 57307.14 88888.00 2000-11-12 00:30:05.574 317 15624.80 643.54 57307.14 88888.00 2000-11-12 00:30:06.574 317 15624.80 643.17 57307.14 88888.00 2000-11-12 00:30:07.574 317 15625.19 643.79 57306.54 88888.00 2000-11-12 00:30:08.574 317 15625.58 643.92 57306.66 88888.00 2000-11-12 00:30:09.574 317 15625.71 643.92 57306.41 88888.00 2000-11-12 00:30:10.574 317 15625.58 643.92 57307.27 88888.00 2000-11-12 00:30:11.574 317 15626.36 643.79 57306.90 88888.00 2000-11-12 00:30:13.574 317 15625.45 643.92 57306.66 88888.00 2000-11-12 00:30:14.574 317 15626.23 644.41 57306.78 88888.00 2000-11-12 00:30:15.574 317 15625.71 644.04 57307.27 88888.00 2000-11-12 00:30:16.574 317 15626.49 644.41 57307.14 88888.00 2000-11-12 00:30:17.574 317 15625.71 644.54 57307.02 88888.00 2000-11-12 00:30:18.574 317 15626.88 644.29 57306.66 88888.00 2000-11-12 00:30:19.574 317 15625.97 644.41 57306.78 88888.00 2000-11-12 00:30:20.574 317 15625.97 644.29 57307.39 88888.00 2000-11-12 00:30:21.574 317 15626.49 644.54 57307.02 88888.00 2000-11-12 00:30:22.574 317 15626.23 643.92 57307.02 88888.00 2000-11-12 00:30:23.574 317 15626.49 644.54 57307.39 88888.00 2000-11-12 00:30:24.574 317 15626.36 644.04 57308.00 88888.00 2000-11-12 00:30:25.574 317 15626.88 644.04 57307.51 88888.00 2000-11-12 00:30:26.574 317 15626.62 644.04 57307.39 88888.00 2000-11-12 00:30:27.574 317 15626.62 643.42 57306.78 88888.00 2000-11-12 00:30:28.574 317 15626.62 644.41 57307.76 88888.00 2000-11-12 00:30:29.574 317 15627.14 644.16 57307.14 88888.00 2000-11-12 00:30:30.574 317 15627.14 643.67 57307.88 88888.00 2000-11-12 00:30:31.574 317 15626.62 643.79 57308.12 88888.00 2000-11-12 00:30:32.574 317 15627.27 643.17 57307.27 88888.00 2000-11-12 00:30:33.574 317 15627.40 643.79 57308.00 88888.00 2000-11-12 00:30:34.574 317 15627.27 644.04 57307.51 88888.00 2000-11-12 00:30:35.574 317 15626.75 643.79 57308.00 88888.00 2000-11-12 00:30:36.574 317 15626.88 643.54 57308.37 88888.00 2000-11-12 00:30:37.574 317 15627.01 643.92 57307.76 88888.00 2000-11-12 00:30:38.574 317 15626.10 643.30 57308.37 88888.00 2000-11-12 00:30:39.574 317 15626.62 643.30 57308.25 88888.00 2000-11-12 00:30:40.574 317 15626.36 643.42 57308.00 88888.00 2000-11-12 00:30:41.574 317 15626.49 643.54 57308.37 88888.00 2000-11-12 00:30:42.574 317 15626.23 643.30 57307.39 88888.00 2000-11-12 00:30:43.574 317 15626.23 642.80 57308.37 88888.00 2000-11-12 00:30:44.574 317 15626.75 642.93 57308.25 88888.00 2000-11-12 00:30:45.574 317 15626.23 642.93 57307.63 88888.00 2000-11-12 00:30:46.574 317 15626.10 643.54 57308.37 88888.00 2000-11-12 00:30:47.574 317 15625.97 643.30 57307.88 88888.00 2000-11-12 00:30:48.574 317 15626.49 643.30 57308.37 88888.00 2000-11-12 00:30:49.574 317 15625.84 644.04 57308.37 88888.00 2000-11-12 00:30:50.574 317 15626.10 643.30 57308.12 88888.00 2000-11-12 00:30:51.574 317 15625.58 642.68 57308.49 88888.00 2000-11-12 00:30:52.574 317 15626.10 643.54 57308.73 88888.00 2000-11-12 00:30:53.574 317 15625.71 643.05 57308.86 88888.00 2000-11-12 00:30:54.574 317 15626.49 643.42 57308.73 88888.00 2000-11-12 00:30:55.574 317 15625.58 643.30 57308.86 88888.00 2000-11-12 00:30:56.574 317 15625.97 643.42 57308.61 88888.00 2000-11-12 00:30:57.574 317 15625.84 643.42 57308.61 88888.00 2000-11-12 00:30:58.574 317 15626.10 643.30 57308.73 88888.00 2000-11-12 00:30:59.574 317 15625.84 643.42 57308.86 88888.00 2000-11-12 00:31:00.574 317 15626.10 643.30 57309.22 88888.00 2000-11-12 00:31:01.574 317 15625.97 643.67 57308.61 88888.00 2000-11-12 00:31:02.574 317 15626.49 643.54 57309.22 88888.00 2000-11-12 00:31:03.574 317 15625.45 644.04 57309.22 88888.00 2000-11-12 00:31:04.574 317 15626.10 643.17 57308.86 88888.00 2000-11-12 00:31:05.574 317 15625.97 643.54 57309.22 88888.00 2000-11-12 00:31:06.574 317 15625.45 644.16 57309.22 88888.00 2000-11-12 00:31:07.574 317 15625.45 644.04 57309.35 88888.00 2000-11-12 00:31:08.574 317 15625.84 644.29 57308.98 88888.00 2000-11-12 00:31:09.574 317 15625.45 644.04 57309.35 88888.00 2000-11-12 00:31:10.574 317 15624.54 644.29 57309.35 88888.00 2000-11-12 00:31:11.574 317 15625.32 644.41 57309.71 88888.00 2000-11-12 00:31:12.574 317 15624.54 643.79 57309.35 88888.00 2000-11-12 00:31:13.574 317 15624.67 644.16 57309.96 88888.00 2000-11-12 00:31:14.574 317 15624.54 643.79 57309.59 88888.00 2000-11-12 00:31:15.574 317 15624.93 644.78 57309.71 88888.00 2000-11-12 00:31:16.574 317 15624.54 644.29 57309.47 88888.00 2000-11-12 00:31:17.574 317 15624.67 644.41 57309.59 88888.00 2000-11-12 00:31:18.574 317 15624.67 644.54 57309.84 88888.00 2000-11-12 00:31:19.574 317 15624.41 643.79 57309.71 88888.00 2000-11-12 00:31:20.574 317 15624.67 644.91 57309.59 88888.00 2000-11-12 00:31:21.574 317 15624.41 644.66 57309.96 88888.00 2000-11-12 00:31:22.574 317 15624.41 644.29 57309.84 88888.00 2000-11-12 00:31:23.574 317 15624.41 644.41 57309.59 88888.00 2000-11-12 00:31:24.574 317 15624.41 645.28 57308.98 88888.00 2000-11-12 00:31:25.574 317 15625.06 644.41 57309.22 88888.00 2000-11-12 00:31:26.574 317 15624.28 644.54 57309.96 88888.00 2000-11-12 00:31:27.574 317 15624.93 644.41 57310.08 88888.00 2000-11-12 00:31:28.574 317 15624.93 644.66 57310.08 88888.00 2000-11-12 00:31:29.574 317 15624.54 645.03 57310.32 88888.00 2000-11-12 00:31:30.574 317 15624.28 645.28 57309.84 88888.00 2000-11-12 00:31:31.574 317 15624.41 644.66 57309.71 88888.00 2000-11-12 00:31:32.574 317 15624.54 645.28 57309.84 88888.00 2000-11-12 00:31:33.574 317 15624.41 644.78 57310.08 88888.00 2000-11-12 00:31:34.574 317 15624.67 645.15 57310.45 88888.00 2000-11-12 00:31:35.574 317 15624.54 644.41 57309.84 88888.00 2000-11-12 00:31:36.574 317 15624.93 644.54 57310.57 88888.00 2000-11-12 00:31:37.574 317 15625.06 644.54 57310.32 88888.00 2000-11-12 00:31:38.574 317 15625.45 644.16 57310.45 88888.00 2000-11-12 00:31:39.574 317 15625.32 644.78 57310.94 88888.00 2000-11-12 00:31:40.574 317 15625.19 645.15 57310.20 88888.00 2000-11-12 00:31:41.574 317 15624.80 644.41 57310.81 88888.00 2000-11-12 00:31:42.574 317 15625.19 645.15 57311.18 88888.00 2000-11-12 00:31:43.574 317 15625.06 644.66 57311.30 88888.00 2000-11-12 00:31:44.574 317 15624.93 644.66 57310.94 88888.00 2000-11-12 00:31:45.574 317 15624.67 644.41 57311.18 88888.00 2000-11-12 00:31:46.574 317 15624.80 644.54 57311.43 88888.00 2000-11-12 00:31:47.574 317 15625.19 644.54 57311.06 88888.00 2000-11-12 00:31:48.574 317 15624.41 644.04 57311.67 88888.00 2000-11-12 00:31:49.574 317 15625.19 644.16 57311.67 88888.00 2000-11-12 00:31:50.574 317 15624.67 643.92 57311.06 88888.00 2000-11-12 00:31:51.574 317 15624.93 643.79 57311.55 88888.00 2000-11-12 00:31:52.574 317 15625.45 644.04 57311.79 88888.00 2000-11-12 00:31:53.574 317 15625.45 643.79 57312.16 88888.00 2000-11-12 00:31:54.574 317 15624.93 644.41 57311.55 88888.00 2000-11-12 00:31:55.574 317 15625.32 643.67 57311.79 88888.00 2000-11-12 00:31:56.574 317 15625.97 644.29 57312.04 88888.00 2000-11-12 00:31:57.574 317 15625.32 643.67 57311.67 88888.00 2000-11-12 00:31:58.574 317 15625.58 644.16 57311.91 88888.00 2000-11-12 00:31:59.574 317 15625.06 643.79 57312.28 88888.00 2000-11-12 00:32:00.574 317 15625.58 643.67 57312.52 88888.00 2000-11-12 00:32:01.574 317 15625.45 643.79 57312.52 88888.00 2000-11-12 00:32:02.574 317 15625.84 644.04 57312.28 88888.00 2000-11-12 00:32:03.574 317 15625.19 644.54 57311.91 88888.00 2000-11-12 00:32:04.574 317 15625.84 644.04 57312.52 88888.00 2000-11-12 00:32:05.574 317 15624.93 644.04 57312.16 88888.00 2000-11-12 00:32:06.574 317 15625.45 644.29 57312.40 88888.00 2000-11-12 00:32:07.574 317 15624.28 643.92 57312.65 88888.00 2000-11-12 00:32:08.574 317 15625.45 644.16 57312.28 88888.00 2000-11-12 00:32:09.574 317 15625.06 643.42 57312.77 88888.00 2000-11-12 00:32:10.574 317 15624.80 643.79 57313.14 88888.00 2000-11-12 00:32:11.574 317 15625.45 642.93 57312.77 88888.00 2000-11-12 00:32:13.574 317 15624.67 643.42 57312.28 88888.00 2000-11-12 00:32:14.574 317 15624.41 642.68 57312.77 88888.00 2000-11-12 00:32:15.574 317 15625.19 643.30 57312.40 88888.00 2000-11-12 00:32:16.574 317 15625.32 642.93 57312.77 88888.00 2000-11-12 00:32:17.574 317 15625.32 643.30 57313.38 88888.00 2000-11-12 00:32:18.574 317 15625.58 643.54 57312.89 88888.00 2000-11-12 00:32:19.574 317 15625.32 642.80 57313.02 88888.00 2000-11-12 00:32:20.574 317 15624.93 642.80 57313.02 88888.00 2000-11-12 00:32:21.574 317 15625.06 642.06 57312.77 88888.00 2000-11-12 00:32:22.574 317 15625.32 642.18 57313.50 88888.00 2000-11-12 00:32:23.574 317 15624.93 643.05 57312.65 88888.00 2000-11-12 00:32:24.574 317 15624.54 642.06 57312.77 88888.00 2000-11-12 00:32:25.574 317 15624.41 642.80 57313.14 88888.00 2000-11-12 00:32:26.574 317 15624.15 642.80 57313.02 88888.00 2000-11-12 00:32:27.574 317 15624.67 642.68 57313.14 88888.00 2000-11-12 00:32:28.574 317 15624.54 642.06 57313.62 88888.00 2000-11-12 00:32:29.574 317 15624.41 642.06 57312.52 88888.00 2000-11-12 00:32:30.574 317 15624.41 642.55 57312.77 88888.00 2000-11-12 00:32:31.574 317 15624.28 642.43 57313.26 88888.00 2000-11-12 00:32:32.574 317 15624.41 642.55 57313.26 88888.00 2000-11-12 00:32:33.574 317 15624.67 642.43 57313.38 88888.00 2000-11-12 00:32:34.574 317 15624.67 642.18 57313.38 88888.00 2000-11-12 00:32:35.574 317 15624.80 642.18 57313.50 88888.00 2000-11-12 00:32:36.574 317 15624.54 642.06 57312.77 88888.00 2000-11-12 00:32:37.574 317 15624.02 642.31 57313.38 88888.00 2000-11-12 00:32:38.574 317 15624.28 642.31 57313.26 88888.00 2000-11-12 00:32:39.574 317 15624.41 641.81 57313.62 88888.00 2000-11-12 00:32:40.574 317 15624.67 642.55 57313.02 88888.00 2000-11-12 00:32:41.574 317 15625.06 642.31 57313.26 88888.00 2000-11-12 00:32:42.574 317 15625.06 642.31 57313.26 88888.00 2000-11-12 00:32:43.574 317 15625.45 642.18 57313.62 88888.00 2000-11-12 00:32:44.574 317 15625.06 642.55 57313.87 88888.00 2000-11-12 00:32:45.574 317 15625.19 642.06 57312.52 88888.00 2000-11-12 00:32:46.574 317 15625.06 642.31 57313.75 88888.00 2000-11-12 00:32:47.574 317 15625.71 642.06 57313.50 88888.00 2000-11-12 00:32:48.574 317 15625.06 641.56 57313.99 88888.00 2000-11-12 00:32:49.574 317 15625.71 641.56 57313.38 88888.00 2000-11-12 00:32:50.574 317 15625.58 642.18 57313.75 88888.00 2000-11-12 00:32:51.574 317 15625.45 641.19 57313.14 88888.00 2000-11-12 00:32:52.574 317 15625.97 642.06 57313.14 88888.00 2000-11-12 00:32:53.574 317 15625.84 641.69 57313.75 88888.00 2000-11-12 00:32:54.574 317 15625.45 641.81 57313.14 88888.00 2000-11-12 00:32:55.574 317 15625.32 641.81 57313.99 88888.00 2000-11-12 00:32:56.574 317 15626.62 641.07 57313.87 88888.00 2000-11-12 00:32:57.574 317 15625.45 640.82 57313.38 88888.00 2000-11-12 00:32:58.574 317 15625.19 641.19 57313.62 88888.00 2000-11-12 00:32:59.574 317 15625.19 640.32 57313.99 88888.00 2000-11-12 00:33:00.574 317 15625.06 640.32 57313.87 88888.00 2000-11-12 00:33:01.574 317 15625.19 640.82 57313.26 88888.00 2000-11-12 00:33:02.574 317 15625.71 641.07 57313.75 88888.00 2000-11-12 00:33:03.574 317 15624.80 640.70 57313.62 88888.00 2000-11-12 00:33:04.574 317 15625.45 641.32 57313.50 88888.00 2000-11-12 00:33:05.574 317 15624.80 641.07 57313.14 88888.00 2000-11-12 00:33:06.574 317 15624.80 640.82 57313.02 88888.00 2000-11-12 00:33:07.574 317 15624.54 640.94 57312.89 88888.00 2000-11-12 00:33:08.574 317 15624.67 640.82 57313.75 88888.00 2000-11-12 00:33:09.574 317 15624.80 640.20 57314.24 88888.00 2000-11-12 00:33:10.574 317 15625.06 640.32 57312.65 88888.00 2000-11-12 00:33:11.574 317 15624.67 641.07 57313.14 88888.00 2000-11-12 00:33:12.574 317 15624.67 640.94 57313.26 88888.00 2000-11-12 00:33:13.574 317 15625.06 640.32 57313.50 88888.00 2000-11-12 00:33:14.574 317 15624.41 641.07 57312.89 88888.00 2000-11-12 00:33:15.574 317 15624.54 640.94 57313.38 88888.00 2000-11-12 00:33:16.574 317 15624.67 640.94 57313.38 88888.00 2000-11-12 00:33:17.574 317 15624.93 641.32 57313.62 88888.00 2000-11-12 00:33:18.574 317 15624.41 641.56 57313.38 88888.00 2000-11-12 00:33:19.574 317 15624.67 640.82 57313.14 88888.00 2000-11-12 00:33:20.574 317 15624.67 641.32 57313.02 88888.00 2000-11-12 00:33:21.574 317 15624.67 641.32 57313.62 88888.00 2000-11-12 00:33:22.574 317 15624.41 641.56 57313.02 88888.00 2000-11-12 00:33:23.574 317 15624.41 641.19 57312.65 88888.00 2000-11-12 00:33:24.574 317 15624.54 641.69 57312.65 88888.00 2000-11-12 00:33:25.574 317 15624.15 641.56 57313.14 88888.00 2000-11-12 00:33:26.574 317 15624.80 641.56 57312.65 88888.00 2000-11-12 00:33:27.574 317 15624.41 641.19 57312.52 88888.00 2000-11-12 00:33:28.574 317 15624.28 641.81 57313.62 88888.00 2000-11-12 00:33:29.574 317 15624.93 641.32 57312.77 88888.00 2000-11-12 00:33:30.574 317 15625.06 641.07 57313.26 88888.00 2000-11-12 00:33:31.574 317 15625.32 641.19 57312.89 88888.00 2000-11-12 00:33:32.574 317 15625.45 641.07 57312.65 88888.00 2000-11-12 00:33:33.574 317 15624.80 640.94 57312.77 88888.00 2000-11-12 00:33:34.574 317 15624.80 641.44 57312.52 88888.00 2000-11-12 00:33:35.574 317 15624.67 641.44 57312.28 88888.00 2000-11-12 00:33:36.574 317 15625.32 640.94 57313.02 88888.00 2000-11-12 00:33:37.574 317 15625.06 641.32 57312.40 88888.00 2000-11-12 00:33:38.574 317 15624.93 640.94 57312.40 88888.00 2000-11-12 00:33:39.574 317 15625.45 642.06 57313.14 88888.00 2000-11-12 00:33:40.574 317 15624.80 641.69 57313.02 88888.00 2000-11-12 00:33:41.574 317 15624.41 641.93 57312.77 88888.00 2000-11-12 00:33:42.574 317 15624.67 641.81 57312.28 88888.00 2000-11-12 00:33:43.574 317 15624.41 641.81 57311.91 88888.00 2000-11-12 00:33:44.574 317 15624.93 641.69 57312.89 88888.00 2000-11-12 00:33:45.574 317 15624.93 642.68 57313.02 88888.00 2000-11-12 00:33:46.574 317 15624.54 642.31 57313.26 88888.00 2000-11-12 00:33:47.574 317 15625.06 642.31 57312.52 88888.00 2000-11-12 00:33:48.574 317 15625.32 642.31 57312.40 88888.00 2000-11-12 00:33:49.574 317 15624.80 642.80 57312.65 88888.00 2000-11-12 00:33:50.574 317 15624.80 642.80 57313.14 88888.00 2000-11-12 00:33:51.574 317 15625.19 642.43 57312.16 88888.00 2000-11-12 00:33:52.574 317 15624.41 643.05 57312.40 88888.00 2000-11-12 00:33:53.574 317 15624.93 643.42 57312.40 88888.00 2000-11-12 00:33:54.574 317 15624.67 642.68 57312.04 88888.00 2000-11-12 00:33:55.574 317 15625.58 643.17 57312.04 88888.00 2000-11-12 00:33:56.574 317 15625.58 643.30 57312.77 88888.00 2000-11-12 00:33:57.574 317 15624.93 643.42 57312.40 88888.00 2000-11-12 00:33:58.574 317 15625.19 643.17 57312.52 88888.00 2000-11-12 00:33:59.574 317 15624.93 643.17 57313.02 88888.00 2000-11-12 00:34:00.574 317 15624.28 643.30 57313.02 88888.00 2000-11-12 00:34:01.574 317 15625.06 643.30 57312.40 88888.00 2000-11-12 00:34:02.574 317 15624.80 643.30 57312.04 88888.00 2000-11-12 00:34:03.574 317 15625.84 643.79 57312.77 88888.00 2000-11-12 00:34:04.574 317 15625.06 643.30 57312.89 88888.00 2000-11-12 00:34:05.574 317 15625.84 643.17 57312.89 88888.00 2000-11-12 00:34:06.574 317 15625.71 642.68 57313.02 88888.00 2000-11-12 00:34:07.574 317 15625.32 642.68 57312.65 88888.00 2000-11-12 00:34:08.574 317 15625.84 643.05 57312.77 88888.00 2000-11-12 00:34:09.574 317 15626.23 642.55 57312.52 88888.00 2000-11-12 00:34:10.574 317 15626.10 642.93 57313.02 88888.00 2000-11-12 00:34:11.574 317 15624.54 643.30 57313.02 88888.00 2000-11-12 00:34:13.574 317 15625.84 643.30 57312.89 88888.00 2000-11-12 00:34:14.574 317 15625.71 642.93 57313.62 88888.00 2000-11-12 00:34:15.574 317 15625.71 643.17 57313.02 88888.00 2000-11-12 00:34:16.574 317 15625.97 643.30 57313.02 88888.00 2000-11-12 00:34:17.574 317 15625.97 642.55 57312.89 88888.00 2000-11-12 00:34:18.574 317 15626.36 643.05 57312.77 88888.00 2000-11-12 00:34:19.574 317 15625.06 642.18 57312.89 88888.00 2000-11-12 00:34:20.574 317 15626.36 643.17 57313.02 88888.00 2000-11-12 00:34:21.574 317 15626.62 642.80 57313.62 88888.00 2000-11-12 00:34:22.574 317 15625.58 643.05 57313.87 88888.00 2000-11-12 00:34:23.574 317 15626.75 642.31 57313.87 88888.00 2000-11-12 00:34:24.574 317 15626.36 642.43 57313.99 88888.00 2000-11-12 00:34:25.574 317 15625.71 642.68 57313.99 88888.00 2000-11-12 00:34:26.574 317 15626.62 643.17 57313.38 88888.00 2000-11-12 00:34:27.574 317 15626.36 642.93 57312.65 88888.00 2000-11-12 00:34:28.574 317 15625.97 643.42 57313.62 88888.00 2000-11-12 00:34:29.574 317 15626.88 642.55 57313.26 88888.00 2000-11-12 00:34:30.574 317 15627.27 643.05 57313.75 88888.00 2000-11-12 00:34:31.574 317 15625.97 643.05 57313.02 88888.00 2000-11-12 00:34:32.574 317 15626.10 642.68 57313.75 88888.00 2000-11-12 00:34:33.574 317 15627.27 642.80 57313.14 88888.00 2000-11-12 00:34:34.574 317 15626.49 643.17 57314.24 88888.00 2000-11-12 00:34:35.574 317 15626.49 642.68 57314.11 88888.00 2000-11-12 00:34:36.574 317 15627.27 642.43 57313.99 88888.00 2000-11-12 00:34:37.574 317 15627.01 642.68 57313.99 88888.00 2000-11-12 00:34:38.574 317 15627.40 643.30 57313.14 88888.00 2000-11-12 00:34:39.574 317 15627.14 642.68 57314.48 88888.00 2000-11-12 00:34:40.574 317 15627.27 643.05 57313.26 88888.00 2000-11-12 00:34:41.574 317 15627.27 642.68 57313.87 88888.00 2000-11-12 00:34:42.574 317 15627.01 642.93 57314.73 88888.00 2000-11-12 00:34:43.574 317 15627.14 642.68 57314.11 88888.00 2000-11-12 00:34:44.574 317 15626.62 642.55 57314.24 88888.00 2000-11-12 00:34:45.574 317 15626.75 643.30 57313.99 88888.00 2000-11-12 00:34:46.574 317 15626.88 643.42 57314.73 88888.00 2000-11-12 00:34:47.574 317 15626.75 643.17 57314.11 88888.00 2000-11-12 00:34:48.574 317 15627.14 643.05 57314.48 88888.00 2000-11-12 00:34:49.574 317 15628.18 643.54 57314.48 88888.00 2000-11-12 00:34:50.574 317 15627.40 643.30 57314.11 88888.00 2000-11-12 00:34:51.574 317 15627.66 643.42 57313.50 88888.00 2000-11-12 00:34:52.574 317 15627.79 643.79 57314.73 88888.00 2000-11-12 00:34:53.574 317 15627.53 643.92 57314.61 88888.00 2000-11-12 00:34:54.574 317 15628.18 643.54 57314.24 88888.00 2000-11-12 00:34:55.574 317 15628.05 643.67 57314.85 88888.00 2000-11-12 00:34:56.574 317 15627.92 644.04 57314.11 88888.00 2000-11-12 00:34:57.574 317 15628.44 643.79 57314.48 88888.00 2000-11-12 00:34:58.574 317 15628.83 643.30 57314.73 88888.00 2000-11-12 00:34:59.574 317 15628.57 643.42 57315.34 88888.00 2000-11-12 00:35:00.574 317 15628.31 642.68 57315.58 88888.00 2000-11-12 00:35:01.574 317 15629.08 643.30 57315.46 88888.00 2000-11-12 00:35:02.574 317 15628.83 643.42 57315.21 88888.00 2000-11-12 00:35:03.574 317 15629.21 643.05 57315.21 88888.00 2000-11-12 00:35:04.574 317 15630.12 642.93 57315.83 88888.00 2000-11-12 00:35:05.574 317 15629.86 642.80 57315.70 88888.00 2000-11-12 00:35:06.574 317 15629.21 642.93 57315.70 88888.00 2000-11-12 00:35:07.574 317 15629.34 642.55 57315.83 88888.00 2000-11-12 00:35:08.574 317 15630.12 642.93 57315.83 88888.00 2000-11-12 00:35:09.574 317 15630.38 643.30 57315.58 88888.00 2000-11-12 00:35:10.574 317 15630.12 642.93 57316.32 88888.00 2000-11-12 00:35:11.574 317 15629.34 642.80 57315.95 88888.00 2000-11-12 00:35:12.574 317 15630.38 643.17 57315.95 88888.00 2000-11-12 00:35:13.574 317 15629.73 643.54 57317.29 88888.00 2000-11-12 00:35:14.574 317 15629.86 643.30 57316.56 88888.00 2000-11-12 00:35:15.574 317 15629.99 642.55 57316.19 88888.00 2000-11-12 00:35:16.574 317 15629.60 642.80 57316.93 88888.00 2000-11-12 00:35:17.574 317 15629.60 643.05 57317.05 88888.00 2000-11-12 00:35:18.574 317 15629.86 642.80 57316.68 88888.00 2000-11-12 00:35:19.574 317 15629.73 642.80 57316.93 88888.00 2000-11-12 00:35:20.574 317 15629.21 642.43 57316.68 88888.00 2000-11-12 00:35:21.574 317 15628.96 642.55 57316.80 88888.00 2000-11-12 00:35:22.574 317 15629.08 642.55 57316.44 88888.00 2000-11-12 00:35:23.574 317 15628.96 643.05 57316.44 88888.00 2000-11-12 00:35:24.574 317 15629.21 642.31 57317.05 88888.00 2000-11-12 00:35:25.574 317 15629.08 641.93 57316.80 88888.00 2000-11-12 00:35:26.574 317 15629.34 642.43 57316.68 88888.00 2000-11-12 00:35:27.574 317 15629.21 642.80 57316.44 88888.00 2000-11-12 00:35:28.574 317 15629.21 642.80 57317.17 88888.00 2000-11-12 00:35:29.574 317 15629.08 641.81 57317.05 88888.00 2000-11-12 00:35:31.574 317 15629.21 642.43 57317.05 88888.00 2000-11-12 00:35:32.574 317 15629.47 642.18 57316.80 88888.00 2000-11-12 00:35:33.574 317 15629.08 642.43 57316.32 88888.00 2000-11-12 00:35:34.574 317 15628.96 642.18 57316.68 88888.00 2000-11-12 00:35:35.574 317 15629.21 642.31 57316.19 88888.00 2000-11-12 00:35:36.574 317 15629.34 642.18 57316.56 88888.00 2000-11-12 00:35:37.574 317 15629.34 641.93 57316.80 88888.00 2000-11-12 00:35:38.574 317 15629.08 642.68 57317.05 88888.00 2000-11-12 00:35:39.574 317 15628.83 642.43 57317.05 88888.00 2000-11-12 00:35:40.574 317 15629.08 641.93 57316.44 88888.00 2000-11-12 00:35:41.574 317 15628.96 641.69 57317.29 88888.00 2000-11-12 00:35:42.574 317 15629.99 641.69 57316.93 88888.00 2000-11-12 00:35:43.574 317 15629.21 641.44 57316.93 88888.00 2000-11-12 00:35:44.574 317 15629.47 642.43 57316.68 88888.00 2000-11-12 00:35:45.574 317 15629.73 641.81 57316.93 88888.00 2000-11-12 00:35:46.574 317 15628.70 642.43 57316.68 88888.00 2000-11-12 00:35:47.574 317 15628.96 642.18 57317.17 88888.00 2000-11-12 00:35:48.574 317 15629.21 642.18 57317.66 88888.00 2000-11-12 00:35:49.574 317 15628.44 642.18 57317.05 88888.00 2000-11-12 00:35:50.574 317 15629.73 641.19 57316.56 88888.00 2000-11-12 00:35:51.574 317 15628.96 641.81 57316.93 88888.00 2000-11-12 00:35:52.574 317 15629.34 642.06 57316.56 88888.00 2000-11-12 00:35:53.574 317 15629.08 642.68 57317.29 88888.00 2000-11-12 00:35:54.574 317 15629.08 641.93 57317.17 88888.00 2000-11-12 00:35:55.574 317 15628.83 642.43 57317.17 88888.00 2000-11-12 00:35:56.574 317 15628.83 642.43 57316.80 88888.00 2000-11-12 00:35:57.574 317 15628.44 642.18 57316.32 88888.00 2000-11-12 00:35:58.574 317 15628.57 642.31 57317.29 88888.00 2000-11-12 00:35:59.574 317 15627.92 642.06 57317.17 88888.00 2000-11-12 00:36:00.574 317 15628.31 642.68 57316.93 88888.00 2000-11-12 00:36:01.574 317 15628.44 642.43 57316.68 88888.00 2000-11-12 00:36:02.574 317 15628.83 642.06 57316.44 88888.00 2000-11-12 00:36:03.574 317 15628.05 642.31 57316.68 88888.00 2000-11-12 00:36:04.574 317 15628.31 641.19 57316.68 88888.00 2000-11-12 00:36:05.574 317 15628.18 641.93 57316.56 88888.00 2000-11-12 00:36:06.574 317 15628.31 642.18 57316.93 88888.00 2000-11-12 00:36:07.574 317 15628.05 642.06 57316.44 88888.00 2000-11-12 00:36:08.574 317 15627.79 641.32 57316.56 88888.00 2000-11-12 00:36:09.574 317 15627.53 641.93 57316.80 88888.00 2000-11-12 00:36:10.574 317 15628.44 641.81 57316.19 88888.00 2000-11-12 00:36:13.574 317 15627.79 642.18 57316.44 88888.00 2000-11-12 00:36:14.574 317 15627.40 641.81 57316.56 88888.00 2000-11-12 00:36:15.574 317 15627.27 641.81 57316.07 88888.00 2000-11-12 00:36:16.574 317 15627.27 641.69 57316.44 88888.00 2000-11-12 00:36:17.574 317 15627.92 641.93 57316.44 88888.00 2000-11-12 00:36:18.574 317 15627.79 642.18 57316.80 88888.00 2000-11-12 00:36:19.574 317 15627.27 642.55 57316.32 88888.00 2000-11-12 00:36:20.574 317 15627.53 641.93 57316.19 88888.00 2000-11-12 00:36:21.574 317 15627.79 641.69 57316.68 88888.00 2000-11-12 00:36:22.574 317 15627.66 642.06 57316.07 88888.00 2000-11-12 00:36:23.574 317 15627.27 642.06 57315.95 88888.00 2000-11-12 00:36:24.574 317 15627.79 642.80 57316.07 88888.00 2000-11-12 00:36:25.574 317 15627.27 642.55 57315.95 88888.00 2000-11-12 00:36:26.574 317 15627.53 642.55 57316.32 88888.00 2000-11-12 00:36:27.574 317 15627.79 642.18 57316.32 88888.00 2000-11-12 00:36:28.574 317 15628.18 642.06 57316.07 88888.00 2000-11-12 00:36:29.574 317 15627.14 642.68 57315.70 88888.00 2000-11-12 00:36:30.574 317 15627.53 642.31 57316.07 88888.00 2000-11-12 00:36:31.574 317 15627.92 642.43 57316.07 88888.00 2000-11-12 00:36:32.574 317 15627.53 642.68 57316.44 88888.00 2000-11-12 00:36:33.574 317 15626.88 643.05 57316.32 88888.00 2000-11-12 00:36:34.574 317 15627.53 642.43 57315.70 88888.00 2000-11-12 00:36:35.574 317 15627.66 642.55 57315.95 88888.00 2000-11-12 00:36:36.574 317 15628.18 642.43 57316.07 88888.00 2000-11-12 00:36:37.574 317 15627.27 642.31 57315.83 88888.00 2000-11-12 00:36:38.574 317 15627.92 642.55 57316.44 88888.00 2000-11-12 00:36:39.574 317 15628.18 642.31 57315.70 88888.00 2000-11-12 00:36:40.574 317 15628.57 642.18 57316.19 88888.00 2000-11-12 00:36:41.574 317 15628.44 641.44 57315.58 88888.00 2000-11-12 00:36:42.574 317 15628.18 642.18 57315.95 88888.00 2000-11-12 00:36:43.574 317 15628.70 642.55 57315.70 88888.00 2000-11-12 00:36:44.574 317 15628.70 642.31 57316.68 88888.00 2000-11-12 00:36:45.574 317 15628.57 642.18 57316.56 88888.00 2000-11-12 00:36:46.574 317 15628.70 642.68 57316.07 88888.00 2000-11-12 00:36:47.574 317 15628.44 642.43 57316.19 88888.00 2000-11-12 00:36:48.574 317 15628.31 642.06 57316.44 88888.00 2000-11-12 00:36:49.574 317 15628.83 642.43 57315.95 88888.00 2000-11-12 00:36:50.574 317 15629.34 642.18 57316.07 88888.00 2000-11-12 00:36:51.574 317 15628.44 641.56 57315.83 88888.00 2000-11-12 00:36:52.574 317 15628.70 642.31 57316.56 88888.00 2000-11-12 00:36:53.574 317 15628.44 642.18 57315.58 88888.00 2000-11-12 00:36:54.574 317 15628.57 641.93 57316.07 88888.00 2000-11-12 00:36:55.574 317 15629.08 642.31 57316.19 88888.00 2000-11-12 00:36:56.574 317 15628.70 641.93 57316.07 88888.00 2000-11-12 00:36:57.574 317 15628.70 641.93 57316.80 88888.00 2000-11-12 00:36:58.574 317 15628.18 642.06 57316.44 88888.00 2000-11-12 00:36:59.574 317 15628.83 642.55 57316.32 88888.00 2000-11-12 00:37:00.574 317 15628.18 642.06 57316.32 88888.00 2000-11-12 00:37:01.574 317 15627.66 641.69 57316.56 88888.00 2000-11-12 00:37:02.574 317 15628.44 642.80 57316.19 88888.00 2000-11-12 00:37:03.574 317 15628.70 643.30 57316.56 88888.00 2000-11-12 00:37:04.574 317 15628.18 642.55 57316.68 88888.00 2000-11-12 00:37:05.574 317 15627.92 643.54 57316.32 88888.00 2000-11-12 00:37:06.574 317 15628.31 643.54 57316.07 88888.00 2000-11-12 00:37:07.574 317 15628.57 642.80 57316.68 88888.00 2000-11-12 00:37:08.574 317 15627.79 643.30 57317.05 88888.00 2000-11-12 00:37:09.574 317 15628.18 643.30 57316.44 88888.00 2000-11-12 00:37:10.574 317 15628.18 643.42 57315.95 88888.00 2000-11-12 00:37:11.574 317 15627.53 642.93 57317.41 88888.00 2000-11-12 00:37:12.574 317 15628.05 644.16 57316.19 88888.00 2000-11-12 00:37:13.574 317 15628.44 643.54 57316.44 88888.00 2000-11-12 00:37:14.574 317 15627.92 643.79 57315.95 88888.00 2000-11-12 00:37:15.574 317 15628.70 643.54 57316.19 88888.00 2000-11-12 00:37:16.574 317 15628.44 643.42 57316.68 88888.00 2000-11-12 00:37:17.574 317 15627.27 643.54 57316.56 88888.00 2000-11-12 00:37:18.574 317 15628.18 644.04 57316.68 88888.00 2000-11-12 00:37:19.574 317 15627.66 642.93 57317.17 88888.00 2000-11-12 00:37:20.574 317 15628.05 643.30 57316.56 88888.00 2000-11-12 00:37:21.574 317 15627.92 643.30 57316.68 88888.00 2000-11-12 00:37:22.574 317 15627.92 643.54 57316.07 88888.00 2000-11-12 00:37:23.574 317 15628.96 643.05 57316.56 88888.00 2000-11-12 00:37:24.574 317 15628.83 643.05 57317.17 88888.00 2000-11-12 00:37:25.574 317 15629.34 643.67 57316.80 88888.00 2000-11-12 00:37:26.574 317 15628.96 643.67 57316.56 88888.00 2000-11-12 00:37:27.574 317 15629.08 643.42 57316.93 88888.00 2000-11-12 00:37:28.574 317 15629.08 643.67 57316.56 88888.00 2000-11-12 00:37:29.574 317 15629.34 643.05 57316.56 88888.00 2000-11-12 00:37:30.574 317 15629.73 643.79 57316.32 88888.00 2000-11-12 00:37:31.574 317 15629.21 643.54 57316.93 88888.00 2000-11-12 00:37:32.574 317 15630.12 643.42 57317.66 88888.00 2000-11-12 00:37:33.574 317 15630.38 642.43 57316.80 88888.00 2000-11-12 00:37:34.574 317 15629.86 642.80 57317.29 88888.00 2000-11-12 00:37:35.574 317 15630.38 643.05 57316.80 88888.00 2000-11-12 00:37:36.574 317 15630.64 642.43 57317.41 88888.00 2000-11-12 00:37:37.574 317 15630.25 642.93 57317.05 88888.00 2000-11-12 00:37:38.574 317 15630.64 642.43 57316.56 88888.00 2000-11-12 00:37:39.574 317 15631.16 642.80 57317.29 88888.00 2000-11-12 00:37:40.574 317 15631.55 642.55 57317.41 88888.00 2000-11-12 00:37:41.574 317 15630.77 643.54 57317.05 88888.00 2000-11-12 00:37:42.574 317 15631.42 643.05 57317.05 88888.00 2000-11-12 00:37:43.574 317 15630.77 642.93 57317.17 88888.00 2000-11-12 00:37:44.574 317 15631.68 642.80 57317.66 88888.00 2000-11-12 00:37:45.574 317 15633.11 642.31 57317.78 88888.00 2000-11-12 00:37:46.574 317 15631.16 642.80 57317.66 88888.00 2000-11-12 00:37:47.574 317 15632.07 642.68 57317.54 88888.00 2000-11-12 00:37:48.574 317 15632.46 641.93 57318.27 88888.00 2000-11-12 00:37:49.574 317 15632.20 643.42 57317.54 88888.00 2000-11-12 00:37:50.574 317 15631.94 642.31 57318.39 88888.00 2000-11-12 00:37:51.574 317 15632.20 642.43 57318.64 88888.00 2000-11-12 00:37:52.574 317 15632.85 642.93 57318.64 88888.00 2000-11-12 00:37:53.574 317 15632.85 643.42 57318.64 88888.00 2000-11-12 00:37:54.574 317 15632.46 643.30 57319.00 88888.00 2000-11-12 00:37:55.574 317 15633.37 643.17 57319.13 88888.00 2000-11-12 00:37:56.574 317 15632.98 643.79 57319.25 88888.00 2000-11-12 00:37:57.574 317 15633.24 643.30 57319.13 88888.00 2000-11-12 00:37:58.574 317 15632.85 643.54 57319.74 88888.00 2000-11-12 00:37:59.574 317 15633.11 643.30 57319.50 88888.00 2000-11-12 00:38:00.574 317 15633.50 643.05 57319.00 88888.00 2000-11-12 00:38:01.574 317 15633.50 643.54 57320.23 88888.00 2000-11-12 00:38:02.574 317 15633.50 643.30 57319.50 88888.00 2000-11-12 00:38:03.574 317 15633.37 643.05 57319.74 88888.00 2000-11-12 00:38:04.574 317 15632.85 643.92 57319.86 88888.00 2000-11-12 00:38:05.574 317 15633.24 643.79 57319.86 88888.00 2000-11-12 00:38:06.574 317 15633.63 643.67 57319.62 88888.00 2000-11-12 00:38:07.574 317 15633.50 643.79 57319.86 88888.00 2000-11-12 00:38:08.574 317 15633.89 643.05 57320.23 88888.00 2000-11-12 00:38:09.574 317 15633.24 643.42 57319.50 88888.00 2000-11-12 00:38:10.574 317 15633.11 643.92 57320.11 88888.00 2000-11-12 00:38:11.574 317 15632.72 644.16 57320.35 88888.00 2000-11-12 00:38:12.574 317 15633.89 643.67 57319.86 88888.00 2000-11-12 00:38:13.574 317 15633.50 643.54 57320.84 88888.00 2000-11-12 00:38:14.574 317 15632.98 644.04 57321.08 88888.00 2000-11-12 00:38:15.574 317 15633.11 643.79 57320.96 88888.00 2000-11-12 00:38:16.574 317 15633.37 643.54 57320.59 88888.00 2000-11-12 00:38:17.574 317 15632.98 643.42 57320.72 88888.00 2000-11-12 00:38:18.574 317 15632.72 643.79 57320.72 88888.00 2000-11-12 00:38:19.574 317 15633.63 643.05 57321.21 88888.00 2000-11-12 00:38:20.574 317 15633.24 643.54 57321.33 88888.00 2000-11-12 00:38:21.574 317 15632.59 644.29 57321.21 88888.00 2000-11-12 00:38:22.574 317 15632.98 643.54 57321.21 88888.00 2000-11-12 00:38:23.574 317 15633.24 643.42 57321.08 88888.00 2000-11-12 00:38:24.574 317 15633.24 643.42 57321.33 88888.00 2000-11-12 00:38:25.574 317 15632.98 643.17 57321.21 88888.00 2000-11-12 00:38:26.574 317 15632.85 643.79 57321.45 88888.00 2000-11-12 00:38:27.574 317 15632.59 643.30 57321.45 88888.00 2000-11-12 00:38:28.574 317 15632.85 643.42 57322.30 88888.00 2000-11-12 00:38:29.574 317 15632.72 643.17 57321.57 88888.00 2000-11-12 00:38:30.574 317 15632.72 643.30 57322.06 88888.00 2000-11-12 00:38:31.574 317 15632.07 643.17 57322.18 88888.00 2000-11-12 00:38:32.574 317 15631.81 643.67 57322.30 88888.00 2000-11-12 00:38:33.574 317 15631.68 643.05 57322.06 88888.00 2000-11-12 00:38:34.574 317 15631.81 643.05 57321.70 88888.00 2000-11-12 00:38:35.574 317 15631.68 643.05 57322.30 88888.00 2000-11-12 00:38:36.574 317 15632.07 643.54 57322.30 88888.00 2000-11-12 00:38:37.574 317 15631.68 642.93 57322.43 88888.00 2000-11-12 00:38:38.574 317 15631.16 643.05 57321.57 88888.00 2000-11-12 00:38:39.574 317 15631.03 643.79 57322.55 88888.00 2000-11-12 00:38:40.574 317 15632.07 643.67 57322.55 88888.00 2000-11-12 00:38:41.574 317 15631.42 643.79 57323.04 88888.00 2000-11-12 00:38:42.574 317 15631.29 644.04 57323.16 88888.00 2000-11-12 00:38:43.574 317 15631.03 643.05 57322.67 88888.00 2000-11-12 00:38:44.574 317 15631.55 643.30 57322.92 88888.00 2000-11-12 00:38:45.574 317 15631.29 643.42 57322.55 88888.00 2000-11-12 00:38:46.574 317 15631.55 643.67 57323.04 88888.00 2000-11-12 00:38:47.574 317 15631.29 643.92 57322.80 88888.00 2000-11-12 00:38:48.574 317 15630.64 643.17 57322.67 88888.00 2000-11-12 00:38:49.574 317 15631.68 643.79 57323.04 88888.00 2000-11-12 00:38:50.574 317 15631.68 643.42 57323.16 88888.00 2000-11-12 00:38:51.574 317 15631.29 643.92 57323.16 88888.00 2000-11-12 00:38:52.574 317 15631.42 643.92 57323.16 88888.00 2000-11-12 00:38:53.574 317 15630.38 643.67 57322.92 88888.00 2000-11-12 00:38:54.574 317 15631.29 644.16 57323.04 88888.00 2000-11-12 00:38:55.574 317 15631.94 644.41 57323.04 88888.00 2000-11-12 00:38:56.574 317 15631.94 644.29 57323.65 88888.00 2000-11-12 00:38:57.574 317 15631.55 644.16 57323.53 88888.00 2000-11-12 00:38:58.574 317 15632.20 644.66 57323.53 88888.00 2000-11-12 00:38:59.574 317 15632.33 643.67 57323.41 88888.00 2000-11-12 00:39:00.574 317 15631.81 643.54 57322.80 88888.00 2000-11-12 00:39:01.574 317 15631.03 644.41 57323.65 88888.00 2000-11-12 00:39:02.574 317 15632.20 643.79 57324.14 88888.00 2000-11-12 00:39:03.574 317 15632.33 643.92 57323.53 88888.00 2000-11-12 00:39:04.574 317 15631.94 643.42 57324.51 88888.00 2000-11-12 00:39:05.574 317 15632.07 643.54 57323.53 88888.00 2000-11-12 00:39:06.574 317 15632.20 643.92 57324.14 88888.00 2000-11-12 00:39:07.574 317 15632.20 643.42 57324.02 88888.00 2000-11-12 00:39:08.574 317 15631.81 644.16 57324.26 88888.00 2000-11-12 00:39:09.574 317 15631.94 643.54 57324.14 88888.00 2000-11-12 00:39:10.574 317 15632.20 643.54 57323.89 88888.00 2000-11-12 00:39:11.574 317 15632.59 643.17 57325.00 88888.00 2000-11-12 00:39:12.574 317 15631.68 644.41 57323.41 88888.00 2000-11-12 00:39:13.574 317 15631.81 643.79 57324.39 88888.00 2000-11-12 00:39:14.574 317 15632.46 644.41 57324.02 88888.00 2000-11-12 00:39:15.574 317 15631.81 643.67 57324.26 88888.00 2000-11-12 00:39:16.574 317 15632.07 644.16 57323.77 88888.00 2000-11-12 00:39:17.574 317 15632.20 644.16 57324.75 88888.00 2000-11-12 00:39:18.574 317 15632.59 643.54 57324.51 88888.00 2000-11-12 00:39:19.574 317 15632.46 643.79 57323.89 88888.00 2000-11-12 00:39:20.574 317 15632.07 644.54 57325.24 88888.00 2000-11-12 00:39:21.574 317 15633.50 644.78 57324.63 88888.00 2000-11-12 00:39:22.574 317 15632.72 644.54 57324.75 88888.00 2000-11-12 00:39:23.574 317 15632.85 643.79 57324.39 88888.00 2000-11-12 00:39:24.574 317 15632.72 644.04 57324.75 88888.00 2000-11-12 00:39:25.574 317 15632.20 644.66 57325.36 88888.00 2000-11-12 00:39:26.574 317 15632.46 644.41 57324.39 88888.00 2000-11-12 00:39:27.574 317 15632.20 645.03 57324.39 88888.00 2000-11-12 00:39:28.574 317 15633.37 644.78 57325.36 88888.00 2000-11-12 00:39:29.574 317 15632.85 645.28 57325.00 88888.00 2000-11-12 00:39:30.574 317 15633.11 644.78 57325.61 88888.00 2000-11-12 00:39:31.574 317 15632.85 644.29 57325.00 88888.00 2000-11-12 00:39:32.574 317 15633.50 645.65 57325.36 88888.00 2000-11-12 00:39:33.574 317 15633.63 644.16 57325.36 88888.00 2000-11-12 00:39:34.574 317 15633.24 644.41 57325.24 88888.00 2000-11-12 00:39:35.574 317 15633.76 644.54 57325.36 88888.00 2000-11-12 00:39:36.574 317 15633.89 644.41 57325.12 88888.00 2000-11-12 00:39:37.574 317 15634.02 644.41 57325.24 88888.00 2000-11-12 00:39:38.574 317 15634.54 644.54 57325.00 88888.00 2000-11-12 00:39:39.574 317 15634.67 644.54 57325.24 88888.00 2000-11-12 00:39:40.574 317 15634.41 644.54 57325.00 88888.00 2000-11-12 00:39:41.574 317 15635.06 644.29 57325.85 88888.00 2000-11-12 00:39:42.574 317 15635.84 644.04 57325.85 88888.00 2000-11-12 00:39:43.574 317 15635.97 645.15 57325.85 88888.00 2000-11-12 00:39:44.574 317 15635.84 645.03 57326.10 88888.00 2000-11-12 00:39:45.574 317 15635.58 645.03 57326.46 88888.00 2000-11-12 00:39:46.574 317 15636.62 645.53 57326.34 88888.00 2000-11-12 00:39:47.574 317 15636.62 644.91 57326.22 88888.00 2000-11-12 00:39:48.574 317 15636.36 644.66 57325.61 88888.00 2000-11-12 00:39:49.574 317 15637.53 644.41 57326.34 88888.00 2000-11-12 00:39:50.574 317 15636.75 644.66 57326.59 88888.00 2000-11-12 00:39:51.574 317 15638.18 645.03 57326.10 88888.00 2000-11-12 00:39:52.574 317 15637.66 645.40 57326.59 88888.00 2000-11-12 00:39:53.574 317 15638.57 645.15 57326.46 88888.00 2000-11-12 00:39:54.574 317 15639.09 645.15 57326.46 88888.00 2000-11-12 00:39:55.574 317 15638.70 644.41 57326.83 88888.00 2000-11-12 00:39:56.574 317 15639.09 645.15 57327.20 88888.00 2000-11-12 00:39:57.574 317 15639.35 644.66 57326.95 88888.00 2000-11-12 00:39:58.574 317 15640.26 644.66 57326.83 88888.00 2000-11-12 00:39:59.574 317 15640.26 644.78 57326.95 88888.00 2000-11-12 00:40:00.574 317 15639.74 644.04 57327.32 88888.00 2000-11-12 00:40:01.574 317 15640.00 644.78 57327.44 88888.00 2000-11-12 00:40:02.574 317 15640.39 644.04 57327.32 88888.00 2000-11-12 00:40:03.574 317 15640.78 644.91 57327.56 88888.00 2000-11-12 00:40:04.574 317 15640.13 644.04 57327.44 88888.00 2000-11-12 00:40:05.574 317 15640.00 644.16 57327.44 88888.00 2000-11-12 00:40:06.574 317 15640.78 644.29 57327.69 88888.00 2000-11-12 00:40:07.574 317 15640.78 643.67 57327.81 88888.00 2000-11-12 00:40:08.574 317 15640.78 644.29 57328.30 88888.00 2000-11-12 00:40:09.574 317 15641.69 644.16 57327.81 88888.00 2000-11-12 00:40:10.574 317 15641.30 644.04 57328.30 88888.00 2000-11-12 00:40:11.574 317 15641.30 644.04 57327.93 88888.00 2000-11-12 00:40:12.574 317 15641.69 643.92 57328.05 88888.00 2000-11-12 00:40:13.574 317 15640.91 643.67 57328.30 88888.00 2000-11-12 00:40:14.574 317 15641.56 644.78 57328.66 88888.00 2000-11-12 00:40:15.574 317 15642.08 644.54 57328.30 88888.00 2000-11-12 00:40:16.574 317 15642.47 644.66 57328.79 88888.00 2000-11-12 00:40:17.574 317 15641.95 644.29 57328.66 88888.00 2000-11-12 00:40:18.574 317 15641.56 644.41 57328.54 88888.00 2000-11-12 00:40:19.574 317 15643.12 644.78 57328.79 88888.00 2000-11-12 00:40:20.574 317 15642.73 645.03 57329.28 88888.00 2000-11-12 00:40:21.574 317 15642.86 645.40 57328.91 88888.00 2000-11-12 00:40:22.574 317 15643.38 645.40 57329.64 88888.00 2000-11-12 00:40:23.574 317 15643.12 645.03 57329.03 88888.00 2000-11-12 00:40:24.574 317 15643.51 645.15 57329.03 88888.00 2000-11-12 00:40:25.574 317 15643.51 644.91 57329.89 88888.00 2000-11-12 00:40:26.574 317 15643.77 644.91 57329.15 88888.00 2000-11-12 00:40:27.574 317 15644.29 644.78 57329.52 88888.00 2000-11-12 00:40:28.574 317 15644.16 645.15 57329.15 88888.00 2000-11-12 00:40:29.574 317 15644.55 645.65 57329.77 88888.00 2000-11-12 00:40:30.574 317 15644.94 645.40 57330.01 88888.00 2000-11-12 00:40:31.574 317 15645.46 645.15 57329.40 88888.00 2000-11-12 00:40:32.574 317 15644.81 645.03 57330.13 88888.00 2000-11-12 00:40:33.574 317 15644.81 644.91 57330.38 88888.00 2000-11-12 00:40:34.574 317 15645.46 644.41 57329.64 88888.00 2000-11-12 00:40:35.574 317 15646.11 644.54 57330.50 88888.00 2000-11-12 00:40:36.574 317 15645.85 643.79 57330.62 88888.00 2000-11-12 00:40:37.574 317 15645.46 644.41 57330.25 88888.00 2000-11-12 00:40:38.574 317 15645.98 644.78 57330.50 88888.00 2000-11-12 00:40:39.574 317 15645.85 644.66 57330.13 88888.00 2000-11-12 00:40:40.574 317 15646.75 644.54 57330.62 88888.00 2000-11-12 00:40:41.574 317 15647.01 644.16 57330.25 88888.00 2000-11-12 00:40:42.574 317 15647.01 644.54 57330.99 88888.00 2000-11-12 00:40:43.574 317 15647.28 644.16 57331.48 88888.00 2000-11-12 00:40:44.574 317 15647.28 644.29 57331.72 88888.00 2000-11-12 00:40:45.574 317 15647.14 644.04 57331.96 88888.00 2000-11-12 00:40:46.574 317 15647.54 643.30 57331.84 88888.00 2000-11-12 00:40:47.574 317 15647.41 644.04 57331.96 88888.00 2000-11-12 00:40:48.574 317 15647.67 643.54 57331.72 88888.00 2000-11-12 00:40:49.574 317 15648.18 644.41 57332.21 88888.00 2000-11-12 00:40:50.574 317 15647.67 644.54 57332.09 88888.00 2000-11-12 00:40:51.574 317 15647.54 643.67 57331.72 88888.00 2000-11-12 00:40:52.574 317 15647.92 643.92 57332.82 88888.00 2000-11-12 00:40:53.574 317 15647.92 643.92 57332.70 88888.00 2000-11-12 00:40:54.574 317 15647.54 643.92 57332.33 88888.00 2000-11-12 00:40:55.574 317 15648.18 644.41 57332.70 88888.00 2000-11-12 00:40:56.574 317 15647.92 644.04 57332.70 88888.00 2000-11-12 00:40:57.574 317 15648.31 644.78 57333.07 88888.00 2000-11-12 00:40:58.574 317 15648.96 644.54 57332.33 88888.00 2000-11-12 00:40:59.574 317 15649.09 645.03 57333.19 88888.00 2000-11-12 00:41:00.574 317 15648.57 644.16 57333.07 88888.00 2000-11-12 00:41:01.574 317 15648.05 645.15 57333.68 88888.00 2000-11-12 00:41:02.574 317 15648.05 645.90 57333.55 88888.00 2000-11-12 00:41:03.574 317 15649.09 644.41 57333.55 88888.00 2000-11-12 00:41:04.574 317 15649.61 645.03 57333.92 88888.00 2000-11-12 00:41:05.574 317 15648.31 645.28 57333.92 88888.00 2000-11-12 00:41:06.574 317 15649.09 645.53 57334.41 88888.00 2000-11-12 00:41:07.574 317 15648.96 645.03 57334.41 88888.00 2000-11-12 00:41:08.574 317 15649.35 644.41 57334.04 88888.00 2000-11-12 00:41:09.574 317 15649.35 645.15 57334.29 88888.00 2000-11-12 00:41:10.574 317 15649.35 645.53 57335.02 88888.00 2000-11-12 00:41:11.574 317 15649.35 645.53 57334.53 88888.00 2000-11-12 00:41:12.574 317 15650.00 645.15 57334.66 88888.00 2000-11-12 00:41:13.574 317 15649.87 645.65 57334.66 88888.00 2000-11-12 00:41:14.574 317 15649.87 644.78 57334.66 88888.00 2000-11-12 00:41:15.574 317 15649.61 645.53 57334.66 88888.00 2000-11-12 00:41:16.574 317 15649.61 646.02 57334.90 88888.00 2000-11-12 00:41:17.574 317 15650.39 646.02 57334.78 88888.00 2000-11-12 00:41:18.574 317 15649.87 645.53 57334.66 88888.00 2000-11-12 00:41:19.574 317 15649.35 645.65 57335.27 88888.00 2000-11-12 00:41:20.574 317 15649.35 645.90 57335.27 88888.00 2000-11-12 00:41:21.574 317 15649.74 645.77 57335.14 88888.00 2000-11-12 00:41:22.574 317 15649.61 645.65 57335.27 88888.00 2000-11-12 00:41:23.574 317 15649.61 645.90 57335.14 88888.00 2000-11-12 00:41:24.574 317 15649.87 645.28 57335.75 88888.00 2000-11-12 00:41:25.574 317 15649.22 645.65 57336.00 88888.00 2000-11-12 00:41:26.574 317 15650.13 645.90 57336.25 88888.00 2000-11-12 00:41:27.574 317 15649.74 645.65 57336.37 88888.00 2000-11-12 00:41:28.574 317 15648.83 645.28 57336.49 88888.00 2000-11-12 00:41:29.574 317 15649.09 645.15 57336.61 88888.00 2000-11-12 00:41:30.574 317 15649.22 645.40 57336.49 88888.00 2000-11-12 00:41:31.574 317 15649.22 645.28 57335.75 88888.00 2000-11-12 00:41:32.574 317 15649.35 645.03 57336.25 88888.00 2000-11-12 00:41:33.574 317 15648.70 645.28 57335.51 88888.00 2000-11-12 00:41:34.574 317 15648.70 645.03 57336.25 88888.00 2000-11-12 00:41:35.574 317 15648.96 645.28 57336.00 88888.00 2000-11-12 00:41:36.574 317 15648.57 644.91 57336.49 88888.00 2000-11-12 00:41:37.574 317 15648.18 646.02 57336.12 88888.00 2000-11-12 00:41:38.574 317 15647.79 645.28 57336.37 88888.00 2000-11-12 00:41:39.574 317 15648.57 644.91 57336.25 88888.00 2000-11-12 00:41:40.574 317 15647.79 645.28 57336.25 88888.00 2000-11-12 00:41:41.574 317 15648.57 645.15 57335.88 88888.00 2000-11-12 00:41:42.574 317 15647.54 645.03 57336.25 88888.00 2000-11-12 00:41:43.574 317 15647.79 645.53 57335.88 88888.00 2000-11-12 00:41:44.574 317 15647.41 646.52 57336.37 88888.00 2000-11-12 00:41:45.574 317 15647.28 645.28 57336.25 88888.00 2000-11-12 00:41:46.574 317 15646.75 645.28 57336.61 88888.00 2000-11-12 00:41:47.574 317 15646.24 645.65 57336.12 88888.00 2000-11-12 00:41:48.574 317 15646.75 645.53 57335.63 88888.00 2000-11-12 00:41:49.574 317 15646.50 645.65 57336.37 88888.00 2000-11-12 00:41:50.574 317 15645.98 645.65 57336.00 88888.00 2000-11-12 00:41:51.574 317 15646.11 645.40 57336.73 88888.00 2000-11-12 00:41:52.574 317 15645.85 645.28 57336.00 88888.00 2000-11-12 00:41:53.574 317 15645.98 645.65 57336.25 88888.00 2000-11-12 00:41:54.574 317 15646.11 646.39 57336.37 88888.00 2000-11-12 00:41:55.574 317 15645.59 646.27 57336.00 88888.00 2000-11-12 00:41:56.574 317 15645.20 646.39 57336.00 88888.00 2000-11-12 00:41:57.574 317 15645.07 646.15 57335.27 88888.00 2000-11-12 00:41:58.574 317 15645.33 646.02 57336.37 88888.00 2000-11-12 00:41:59.574 317 15645.07 646.02 57335.14 88888.00 2000-11-12 00:42:00.574 317 15645.07 646.27 57335.39 88888.00 2000-11-12 00:42:01.574 317 15644.29 646.27 57335.02 88888.00 2000-11-12 00:42:02.574 317 15643.64 646.64 57336.00 88888.00 2000-11-12 00:42:03.574 317 15644.81 646.27 57335.51 88888.00 2000-11-12 00:42:04.574 317 15643.77 646.76 57335.39 88888.00 2000-11-12 00:42:05.574 317 15643.90 645.53 57335.51 88888.00 2000-11-12 00:42:06.574 317 15644.29 646.27 57335.51 88888.00 2000-11-12 00:42:07.574 317 15644.16 646.39 57335.63 88888.00 2000-11-12 00:42:08.574 317 15644.29 646.52 57335.75 88888.00 2000-11-12 00:42:09.574 317 15644.55 646.39 57335.14 88888.00 2000-11-12 00:42:10.574 317 15644.16 646.52 57335.14 88888.00 2000-11-12 00:42:11.574 317 15644.16 646.89 57335.27 88888.00 2000-11-12 00:42:12.574 317 15643.64 646.76 57334.78 88888.00 2000-11-12 00:42:13.574 317 15643.64 646.89 57334.90 88888.00 2000-11-12 00:42:14.574 317 15644.03 647.01 57335.27 88888.00 2000-11-12 00:42:15.574 317 15644.42 646.76 57334.53 88888.00 2000-11-12 00:42:16.574 317 15645.07 647.51 57335.02 88888.00 2000-11-12 00:42:17.574 317 15644.29 646.64 57334.53 88888.00 2000-11-12 00:42:18.574 317 15643.77 647.38 57335.27 88888.00 2000-11-12 00:42:19.574 317 15644.42 647.26 57334.41 88888.00 2000-11-12 00:42:20.574 317 15644.03 647.14 57335.51 88888.00 2000-11-12 00:42:21.574 317 15644.29 647.01 57334.53 88888.00 2000-11-12 00:42:22.574 317 15644.55 647.51 57334.41 88888.00 2000-11-12 00:42:23.574 317 15643.64 647.14 57334.53 88888.00 2000-11-12 00:42:24.574 317 15644.16 647.38 57334.90 88888.00 2000-11-12 00:42:25.574 317 15644.94 647.38 57334.17 88888.00 2000-11-12 00:42:26.574 317 15644.94 647.26 57334.53 88888.00 2000-11-12 00:42:27.574 317 15644.68 647.26 57334.53 88888.00 2000-11-12 00:42:28.574 317 15643.90 647.51 57333.80 88888.00 2000-11-12 00:42:29.574 317 15643.77 647.14 57334.41 88888.00 2000-11-12 00:42:30.574 317 15643.90 647.51 57334.78 88888.00 2000-11-12 00:42:31.574 317 15644.68 647.63 57333.55 88888.00 2000-11-12 00:42:32.574 317 15644.42 647.14 57334.29 88888.00 2000-11-12 00:42:33.574 317 15643.90 647.14 57333.92 88888.00 2000-11-12 00:42:34.574 317 15644.55 647.51 57333.80 88888.00 2000-11-12 00:42:35.574 317 15643.38 647.63 57333.68 88888.00 2000-11-12 00:42:36.574 317 15643.38 648.00 57333.55 88888.00 2000-11-12 00:42:37.574 317 15643.64 647.14 57333.43 88888.00 2000-11-12 00:42:38.574 317 15642.99 647.38 57333.31 88888.00 2000-11-12 00:42:39.574 317 15642.86 647.01 57333.31 88888.00 2000-11-12 00:42:40.574 317 15643.25 647.26 57333.31 88888.00 2000-11-12 00:42:41.574 317 15642.08 647.38 57333.07 88888.00 2000-11-12 00:42:42.574 317 15642.60 647.63 57333.55 88888.00 2000-11-12 00:42:43.574 317 15643.25 647.38 57333.07 88888.00 2000-11-12 00:42:44.574 317 15642.73 647.26 57332.82 88888.00 2000-11-12 00:42:45.574 317 15643.38 647.76 57333.07 88888.00 2000-11-12 00:42:46.574 317 15643.25 647.63 57332.70 88888.00 2000-11-12 00:42:47.574 317 15644.03 647.63 57332.70 88888.00 2000-11-12 00:42:48.574 317 15643.64 647.26 57332.95 88888.00 2000-11-12 00:42:49.574 317 15644.42 647.26 57331.84 88888.00 2000-11-12 00:42:50.574 317 15644.29 647.51 57332.45 88888.00 2000-11-12 00:42:51.574 317 15643.51 647.01 57332.33 88888.00 2000-11-12 00:42:52.574 317 15643.64 647.63 57331.96 88888.00 2000-11-12 00:42:53.574 317 15643.90 647.51 57332.33 88888.00 2000-11-12 00:42:54.574 317 15644.03 647.01 57332.45 88888.00 2000-11-12 00:42:55.574 317 15644.94 647.26 57331.96 88888.00 2000-11-12 00:42:56.574 317 15643.90 646.76 57331.60 88888.00 2000-11-12 00:42:57.574 317 15644.42 646.89 57332.09 88888.00 2000-11-12 00:42:58.574 317 15645.46 646.89 57331.84 88888.00 2000-11-12 00:42:59.574 317 15645.33 646.52 57332.33 88888.00 2000-11-12 00:43:00.574 317 15645.59 646.27 57331.72 88888.00 2000-11-12 00:43:01.574 317 15645.85 646.76 57331.60 88888.00 2000-11-12 00:43:02.574 317 15645.07 646.76 57331.48 88888.00 2000-11-12 00:43:03.574 317 15645.46 646.64 57331.11 88888.00 2000-11-12 00:43:04.574 317 15645.33 646.27 57331.72 88888.00 2000-11-12 00:43:05.574 317 15645.07 646.39 57331.72 88888.00 2000-11-12 00:43:06.574 317 15646.37 646.15 57330.86 88888.00 2000-11-12 00:43:07.574 317 15645.85 646.39 57331.11 88888.00 2000-11-12 00:43:08.574 317 15645.98 646.27 57331.48 88888.00 2000-11-12 00:43:09.574 317 15646.50 645.90 57331.36 88888.00 2000-11-12 00:43:10.574 317 15646.37 646.15 57331.23 88888.00 2000-11-12 00:43:11.574 317 15645.72 645.53 57331.36 88888.00 2000-11-12 00:43:12.574 317 15646.11 646.52 57330.74 88888.00 2000-11-12 00:43:13.574 317 15645.59 645.53 57330.99 88888.00 2000-11-12 00:43:14.574 317 15645.85 645.90 57331.11 88888.00 2000-11-12 00:43:15.574 317 15645.33 646.27 57330.99 88888.00 2000-11-12 00:43:16.574 317 15645.72 646.15 57331.36 88888.00 2000-11-12 00:43:17.574 317 15645.33 646.27 57330.99 88888.00 2000-11-12 00:43:18.574 317 15645.98 646.15 57331.36 88888.00 2000-11-12 00:43:19.574 317 15645.46 646.27 57331.11 88888.00 2000-11-12 00:43:20.574 317 15644.81 646.39 57330.99 88888.00 2000-11-12 00:43:21.574 317 15645.46 646.39 57330.50 88888.00 2000-11-12 00:43:22.574 317 15645.33 645.77 57330.62 88888.00 2000-11-12 00:43:23.574 317 15645.72 647.14 57330.62 88888.00 2000-11-12 00:43:24.574 317 15644.94 646.64 57330.62 88888.00 2000-11-12 00:43:25.574 317 15644.42 646.52 57330.25 88888.00 2000-11-12 00:43:26.574 317 15645.20 646.76 57330.86 88888.00 2000-11-12 00:43:27.574 317 15645.33 647.14 57330.62 88888.00 2000-11-12 00:43:28.574 317 15645.85 647.14 57330.38 88888.00 2000-11-12 00:43:29.574 317 15645.07 647.26 57330.01 88888.00 2000-11-12 00:43:30.574 317 15645.46 646.52 57330.25 88888.00 2000-11-12 00:43:31.574 317 15644.42 646.39 57330.25 88888.00 2000-11-12 00:43:32.574 317 15645.20 647.14 57330.86 88888.00 2000-11-12 00:43:33.574 317 15644.81 647.26 57330.38 88888.00 2000-11-12 00:43:34.574 317 15645.20 646.76 57330.13 88888.00 2000-11-12 00:43:35.574 317 15644.81 646.76 57330.25 88888.00 2000-11-12 00:43:36.574 317 15645.33 647.51 57330.25 88888.00 2000-11-12 00:43:37.574 317 15644.94 647.63 57330.50 88888.00 2000-11-12 00:43:38.574 317 15645.20 647.76 57330.50 88888.00 2000-11-12 00:43:39.574 317 15645.46 647.63 57329.89 88888.00 2000-11-12 00:43:40.574 317 15645.20 647.01 57330.01 88888.00 2000-11-12 00:43:41.574 317 15645.46 647.38 57329.89 88888.00 2000-11-12 00:43:42.574 317 15645.20 647.51 57330.38 88888.00 2000-11-12 00:43:43.574 317 15645.72 647.38 57330.62 88888.00 2000-11-12 00:43:44.574 317 15645.59 647.63 57330.50 88888.00 2000-11-12 00:43:45.574 317 15645.98 648.00 57330.38 88888.00 2000-11-12 00:43:46.574 317 15645.85 647.63 57331.11 88888.00 2000-11-12 00:43:47.574 317 15645.72 648.25 57329.77 88888.00 2000-11-12 00:43:48.574 317 15645.72 648.25 57330.74 88888.00 2000-11-12 00:43:49.574 317 15646.75 647.76 57330.01 88888.00 2000-11-12 00:43:50.574 317 15645.98 648.50 57330.62 88888.00 2000-11-12 00:43:51.574 317 15645.46 648.50 57330.99 88888.00 2000-11-12 00:43:52.574 317 15645.46 648.25 57330.50 88888.00 2000-11-12 00:43:53.574 317 15645.85 648.62 57330.74 88888.00 2000-11-12 00:43:54.574 317 15645.72 648.25 57330.13 88888.00 2000-11-12 00:43:55.574 317 15645.33 648.62 57330.86 88888.00 2000-11-12 00:43:56.574 317 15645.98 648.37 57331.11 88888.00 2000-11-12 00:43:57.574 317 15646.37 648.75 57331.11 88888.00 2000-11-12 00:43:58.574 317 15645.59 648.37 57330.86 88888.00 2000-11-12 00:43:59.574 317 15645.85 648.37 57330.86 88888.00 2000-11-12 00:44:00.574 317 15645.46 648.75 57330.86 88888.00 2000-11-12 00:44:01.574 317 15645.72 648.37 57330.74 88888.00 2000-11-12 00:44:02.574 317 15645.59 648.75 57330.86 88888.00 2000-11-12 00:44:03.574 317 15645.59 649.12 57330.25 88888.00 2000-11-12 00:44:04.574 317 15645.33 648.99 57330.99 88888.00 2000-11-12 00:44:05.574 317 15645.07 649.61 57331.11 88888.00 2000-11-12 00:44:06.574 317 15645.07 648.99 57330.50 88888.00 2000-11-12 00:44:07.574 317 15645.46 648.62 57330.74 88888.00 2000-11-12 00:44:08.574 317 15644.94 649.24 57330.99 88888.00 2000-11-12 00:44:09.574 317 15645.20 649.12 57331.23 88888.00 2000-11-12 00:44:10.574 317 15645.46 649.61 57330.99 88888.00 2000-11-12 00:44:11.574 317 15645.59 649.37 57330.99 88888.00 2000-11-12 00:44:12.574 317 15644.68 649.24 57330.86 88888.00 2000-11-12 00:44:13.574 317 15645.07 649.61 57331.48 88888.00 2000-11-12 00:44:14.574 317 15645.07 648.87 57330.86 88888.00 2000-11-12 00:44:15.574 317 15644.81 649.86 57331.48 88888.00 2000-11-12 00:44:16.574 317 15644.42 649.74 57331.48 88888.00 2000-11-12 00:44:17.574 317 15644.81 649.86 57331.36 88888.00 2000-11-12 00:44:18.574 317 15644.29 649.86 57331.60 88888.00 2000-11-12 00:44:19.574 317 15644.81 649.37 57331.84 88888.00 2000-11-12 00:44:20.574 317 15644.29 650.11 57331.36 88888.00 2000-11-12 00:44:21.574 317 15644.68 650.36 57331.84 88888.00 2000-11-12 00:44:22.574 317 15644.68 649.86 57331.84 88888.00 2000-11-12 00:44:23.574 317 15644.29 650.36 57331.11 88888.00 2000-11-12 00:44:24.574 317 15643.90 650.60 57331.23 88888.00 2000-11-12 00:44:25.574 317 15644.94 650.23 57331.48 88888.00 2000-11-12 00:44:26.574 317 15644.68 650.98 57331.48 88888.00 2000-11-12 00:44:27.574 317 15644.16 650.60 57332.33 88888.00 2000-11-12 00:44:28.574 317 15644.42 650.98 57331.36 88888.00 2000-11-12 00:44:29.574 317 15643.77 650.85 57331.72 88888.00 2000-11-12 00:44:30.574 317 15643.51 650.36 57332.09 88888.00 2000-11-12 00:44:31.574 317 15644.03 651.22 57332.09 88888.00 2000-11-12 00:44:32.574 317 15644.29 650.48 57331.84 88888.00 2000-11-12 00:44:33.574 317 15643.64 650.73 57331.96 88888.00 2000-11-12 00:44:34.574 317 15644.16 650.60 57331.84 88888.00 2000-11-12 00:44:35.574 317 15643.77 651.10 57332.33 88888.00 2000-11-12 00:44:36.574 317 15644.03 650.73 57332.33 88888.00 2000-11-12 00:44:37.574 317 15643.38 651.10 57332.33 88888.00 2000-11-12 00:44:38.574 317 15643.77 651.47 57332.33 88888.00 2000-11-12 00:44:39.574 317 15644.94 651.59 57332.58 88888.00 2000-11-12 00:44:40.574 317 15644.42 651.84 57332.70 88888.00 2000-11-12 00:44:41.574 317 15643.38 651.35 57332.70 88888.00 2000-11-12 00:44:42.574 317 15643.51 651.84 57332.45 88888.00 2000-11-12 00:44:43.574 317 15644.55 651.47 57332.82 88888.00 2000-11-12 00:44:44.574 317 15644.55 652.34 57332.82 88888.00 2000-11-12 00:44:45.574 317 15643.64 651.97 57333.07 88888.00 2000-11-12 00:44:46.574 317 15643.90 651.97 57333.07 88888.00 2000-11-12 00:44:47.574 317 15643.12 652.09 57332.70 88888.00 2000-11-12 00:44:48.574 317 15644.42 651.97 57333.55 88888.00 2000-11-12 00:44:49.574 317 15643.38 652.71 57332.95 88888.00 2000-11-12 00:44:50.574 317 15643.38 652.46 57333.43 88888.00 2000-11-12 00:44:51.574 317 15643.90 651.84 57332.95 88888.00 2000-11-12 00:44:52.574 317 15644.29 652.34 57333.43 88888.00 2000-11-12 00:44:53.574 317 15644.42 652.83 57333.07 88888.00 2000-11-12 00:44:54.574 317 15644.16 652.09 57334.17 88888.00 2000-11-12 00:44:55.574 317 15643.64 652.96 57333.31 88888.00 2000-11-12 00:44:56.574 317 15643.12 652.21 57333.80 88888.00 2000-11-12 00:44:57.574 317 15643.38 651.84 57333.55 88888.00 2000-11-12 00:44:58.574 317 15643.77 651.59 57334.04 88888.00 2000-11-12 00:44:59.574 317 15644.29 652.46 57333.80 88888.00 2000-11-12 00:45:00.574 317 15643.64 652.46 57333.92 88888.00 2000-11-12 00:45:01.574 317 15644.16 652.46 57333.68 88888.00 2000-11-12 00:45:02.574 317 15643.12 651.72 57333.80 88888.00 2000-11-12 00:45:03.574 317 15644.16 651.35 57334.04 88888.00 2000-11-12 00:45:04.574 317 15643.51 651.35 57334.53 88888.00 2000-11-12 00:45:05.574 317 15643.77 651.72 57333.55 88888.00 2000-11-12 00:45:06.574 317 15644.42 651.22 57334.41 88888.00 2000-11-12 00:45:07.574 317 15643.77 651.22 57333.92 88888.00 2000-11-12 00:45:08.574 317 15644.03 651.22 57333.43 88888.00 2000-11-12 00:45:09.574 317 15644.03 651.35 57333.92 88888.00 2000-11-12 00:45:10.574 317 15643.77 651.22 57334.41 88888.00 2000-11-12 00:45:11.574 317 15644.16 651.59 57334.29 88888.00 2000-11-12 00:45:12.574 317 15643.38 650.60 57334.29 88888.00 2000-11-12 00:45:13.574 317 15643.77 650.85 57334.04 88888.00 2000-11-12 00:45:14.574 317 15643.77 650.60 57333.68 88888.00 2000-11-12 00:45:15.574 317 15643.25 650.48 57334.29 88888.00 2000-11-12 00:45:16.574 317 15644.29 650.85 57334.66 88888.00 2000-11-12 00:45:17.574 317 15642.73 649.86 57334.41 88888.00 2000-11-12 00:45:18.574 317 15642.60 650.36 57334.78 88888.00 2000-11-12 00:45:19.574 317 15642.99 650.23 57334.78 88888.00 2000-11-12 00:45:20.574 317 15643.77 650.36 57335.02 88888.00 2000-11-12 00:45:21.574 317 15642.86 649.98 57335.14 88888.00 2000-11-12 00:45:22.574 317 15643.77 650.23 57334.78 88888.00 2000-11-12 00:45:23.574 317 15642.99 649.37 57334.78 88888.00 2000-11-12 00:45:24.574 317 15642.73 649.74 57334.17 88888.00 2000-11-12 00:45:25.574 317 15643.25 649.24 57334.29 88888.00 2000-11-12 00:45:26.574 317 15643.25 648.99 57334.29 88888.00 2000-11-12 00:45:27.574 317 15643.77 648.75 57335.14 88888.00 2000-11-12 00:45:28.574 317 15643.38 648.99 57334.04 88888.00 2000-11-12 00:45:29.574 317 15643.51 648.50 57334.41 88888.00 2000-11-12 00:45:30.574 317 15643.38 649.24 57334.90 88888.00 2000-11-12 00:45:31.574 317 15643.25 648.62 57335.02 88888.00 2000-11-12 00:45:32.574 317 15643.12 648.13 57334.66 88888.00 2000-11-12 00:45:33.574 317 15643.38 647.88 57334.90 88888.00 2000-11-12 00:45:34.574 317 15643.25 647.01 57334.41 88888.00 2000-11-12 00:45:35.574 317 15643.51 648.13 57334.41 88888.00 2000-11-12 00:45:36.574 317 15643.51 648.00 57334.66 88888.00 2000-11-12 00:45:37.574 317 15642.99 648.00 57335.14 88888.00 2000-11-12 00:45:38.574 317 15643.12 647.63 57335.14 88888.00 2000-11-12 00:45:39.574 317 15642.73 647.38 57334.17 88888.00 2000-11-12 00:45:40.574 317 15643.12 646.76 57334.78 88888.00 2000-11-12 00:45:41.574 317 15643.90 647.38 57334.90 88888.00 2000-11-12 00:45:42.574 317 15643.77 648.00 57334.66 88888.00 2000-11-12 00:45:43.574 317 15643.25 647.38 57334.90 88888.00 2000-11-12 00:45:44.574 317 15642.86 647.26 57334.17 88888.00 2000-11-12 00:45:45.574 317 15644.16 647.01 57334.78 88888.00 2000-11-12 00:45:46.574 317 15643.64 647.01 57334.90 88888.00 2000-11-12 00:45:47.574 317 15642.99 646.76 57334.53 88888.00 2000-11-12 00:45:48.574 317 15643.64 647.01 57335.14 88888.00 2000-11-12 00:45:49.574 317 15643.64 646.27 57335.02 88888.00 2000-11-12 00:45:50.574 317 15644.16 646.52 57334.41 88888.00 2000-11-12 00:45:51.574 317 15643.12 646.64 57335.39 88888.00 2000-11-12 00:45:52.574 317 15644.03 646.15 57334.17 88888.00 2000-11-12 00:45:53.574 317 15643.38 645.53 57335.14 88888.00 2000-11-12 00:45:54.574 317 15643.51 646.15 57334.78 88888.00 2000-11-12 00:45:55.574 317 15643.25 646.02 57335.02 88888.00 2000-11-12 00:45:56.574 317 15643.77 645.90 57335.39 88888.00 2000-11-12 00:45:57.574 317 15644.29 645.77 57334.78 88888.00 2000-11-12 00:45:58.574 317 15644.03 645.53 57335.02 88888.00 2000-11-12 00:45:59.574 317 15643.90 645.53 57335.39 88888.00 2000-11-12 00:46:00.574 317 15643.90 645.40 57334.53 88888.00 2000-11-12 00:46:01.574 317 15644.29 645.15 57334.90 88888.00 2000-11-12 00:46:02.574 317 15645.20 645.40 57334.90 88888.00 2000-11-12 00:46:03.574 317 15644.94 645.15 57335.14 88888.00 2000-11-12 00:46:04.574 317 15644.42 644.91 57335.02 88888.00 2000-11-12 00:46:05.574 317 15645.46 645.40 57335.27 88888.00 2000-11-12 00:46:06.574 317 15645.20 644.66 57335.63 88888.00 2000-11-12 00:46:07.574 317 15645.20 644.91 57335.51 88888.00 2000-11-12 00:46:08.574 317 15645.20 643.92 57334.53 88888.00 2000-11-12 00:46:09.574 317 15645.46 644.41 57335.39 88888.00 2000-11-12 00:46:10.574 317 15645.46 644.41 57334.90 88888.00 2000-11-12 00:46:11.574 317 15645.07 644.41 57335.39 88888.00 2000-11-12 00:46:12.574 317 15645.33 644.04 57335.14 88888.00 2000-11-12 00:46:13.574 317 15645.85 644.04 57335.27 88888.00 2000-11-12 00:46:14.574 317 15645.85 643.92 57335.27 88888.00 2000-11-12 00:46:15.574 317 15645.85 644.04 57335.27 88888.00 2000-11-12 00:46:16.574 317 15646.24 643.05 57335.75 88888.00 2000-11-12 00:46:17.574 317 15645.72 643.30 57335.27 88888.00 2000-11-12 00:46:18.574 317 15645.33 643.79 57335.02 88888.00 2000-11-12 00:46:19.574 317 15645.98 644.04 57335.39 88888.00 2000-11-12 00:46:20.574 317 15645.59 642.55 57335.51 88888.00 2000-11-12 00:46:21.574 317 15645.46 643.17 57335.75 88888.00 2000-11-12 00:46:22.574 317 15645.46 643.05 57335.39 88888.00 2000-11-12 00:46:23.574 317 15646.11 643.17 57335.14 88888.00 2000-11-12 00:46:24.574 317 15646.24 642.68 57335.63 88888.00 2000-11-12 00:46:25.574 317 15646.37 642.80 57335.14 88888.00 2000-11-12 00:46:26.574 317 15646.88 642.06 57335.27 88888.00 2000-11-12 00:46:27.574 317 15646.11 642.43 57335.39 88888.00 2000-11-12 00:46:28.574 317 15645.98 642.43 57335.39 88888.00 2000-11-12 00:46:29.574 317 15646.62 641.93 57335.75 88888.00 2000-11-12 00:46:30.574 317 15646.37 642.43 57335.51 88888.00 2000-11-12 00:46:31.574 317 15645.85 642.43 57334.90 88888.00 2000-11-12 00:46:32.574 317 15646.11 642.06 57335.27 88888.00 2000-11-12 00:46:33.574 317 15645.98 642.06 57335.51 88888.00 2000-11-12 00:46:34.574 317 15645.98 642.18 57335.27 88888.00 2000-11-12 00:46:35.574 317 15646.11 641.32 57335.02 88888.00 2000-11-12 00:46:36.574 317 15646.62 641.32 57336.12 88888.00 2000-11-12 00:46:37.574 317 15646.50 641.44 57335.14 88888.00 2000-11-12 00:46:38.574 317 15646.37 641.69 57335.51 88888.00 2000-11-12 00:46:39.574 317 15646.75 641.07 57334.78 88888.00 2000-11-12 00:46:40.574 317 15646.37 641.56 57334.78 88888.00 2000-11-12 00:46:41.574 317 15647.01 641.32 57334.53 88888.00 2000-11-12 00:46:42.574 317 15646.50 641.07 57334.78 88888.00 2000-11-12 00:46:43.574 317 15645.98 640.82 57334.90 88888.00 2000-11-12 00:46:44.574 317 15646.50 640.57 57334.78 88888.00 2000-11-12 00:46:45.574 317 15646.24 640.20 57335.27 88888.00 2000-11-12 00:46:46.574 317 15645.98 640.45 57334.78 88888.00 2000-11-12 00:46:47.574 317 15646.24 640.08 57334.53 88888.00 2000-11-12 00:46:48.574 317 15646.11 639.70 57334.53 88888.00 2000-11-12 00:46:49.574 317 15646.37 640.32 57334.53 88888.00 2000-11-12 00:46:50.574 317 15646.24 640.57 57334.78 88888.00 2000-11-12 00:46:51.574 317 15646.88 639.58 57334.53 88888.00 2000-11-12 00:46:52.574 317 15646.24 639.46 57335.02 88888.00 2000-11-12 00:46:53.574 317 15645.72 639.46 57335.39 88888.00 2000-11-12 00:46:54.574 317 15646.62 639.33 57334.66 88888.00 2000-11-12 00:46:55.574 317 15646.24 639.33 57334.53 88888.00 2000-11-12 00:46:56.574 317 15646.50 639.83 57334.78 88888.00 2000-11-12 00:46:57.574 317 15646.88 638.96 57334.53 88888.00 2000-11-12 00:46:58.574 317 15646.37 638.71 57334.90 88888.00 2000-11-12 00:46:59.574 317 15646.11 638.71 57334.78 88888.00 2000-11-12 00:47:00.574 317 15645.98 638.34 57334.41 88888.00 2000-11-12 00:47:01.574 317 15646.24 638.84 57334.66 88888.00 2000-11-12 00:47:02.574 317 15645.20 638.47 57334.17 88888.00 2000-11-12 00:47:03.574 317 15645.59 637.97 57334.78 88888.00 2000-11-12 00:47:04.574 317 15645.98 638.59 57334.04 88888.00 2000-11-12 00:47:05.574 317 15646.37 638.34 57334.29 88888.00 2000-11-12 00:47:06.574 317 15646.50 638.22 57334.04 88888.00 2000-11-12 00:47:07.574 317 15646.62 637.85 57334.29 88888.00 2000-11-12 00:47:08.574 317 15646.50 638.09 57334.53 88888.00 2000-11-12 00:47:09.574 317 15645.98 638.34 57333.92 88888.00 2000-11-12 00:47:10.574 317 15645.59 637.97 57334.41 88888.00 2000-11-12 00:47:11.574 317 15646.11 638.47 57334.53 88888.00 2000-11-12 00:47:12.574 317 15646.50 637.72 57334.66 88888.00 2000-11-12 00:47:13.574 317 15646.62 638.22 57334.17 88888.00 2000-11-12 00:47:14.574 317 15645.33 637.48 57334.17 88888.00 2000-11-12 00:47:15.574 317 15646.50 637.97 57334.78 88888.00 2000-11-12 00:47:16.574 317 15646.50 637.35 57334.17 88888.00 2000-11-12 00:47:17.574 317 15645.85 637.48 57334.04 88888.00 2000-11-12 00:47:18.574 317 15647.01 637.48 57334.41 88888.00 2000-11-12 00:47:19.574 317 15646.24 637.60 57334.04 88888.00 2000-11-12 00:47:20.574 317 15645.98 637.35 57334.53 88888.00 2000-11-12 00:47:21.574 317 15646.24 637.85 57334.17 88888.00 2000-11-12 00:47:22.574 317 15645.98 637.85 57334.17 88888.00 2000-11-12 00:47:23.574 317 15646.75 636.98 57334.29 88888.00 2000-11-12 00:47:24.574 317 15646.24 637.48 57334.17 88888.00 2000-11-12 00:47:25.574 317 15646.75 637.23 57334.29 88888.00 2000-11-12 00:47:26.574 317 15646.50 636.98 57333.92 88888.00 2000-11-12 00:47:27.574 317 15645.98 637.23 57333.92 88888.00 2000-11-12 00:47:28.574 317 15646.50 637.35 57334.29 88888.00 2000-11-12 00:47:29.574 317 15646.88 637.10 57334.41 88888.00 2000-11-12 00:47:30.574 317 15647.14 637.35 57333.68 88888.00 2000-11-12 00:47:31.574 317 15646.24 637.23 57333.68 88888.00 2000-11-12 00:47:32.574 317 15646.50 636.86 57334.04 88888.00 2000-11-12 00:47:33.574 317 15646.88 637.85 57333.68 88888.00 2000-11-12 00:47:34.574 317 15646.50 637.35 57334.04 88888.00 2000-11-12 00:47:35.574 317 15647.01 637.10 57333.92 88888.00 2000-11-12 00:47:36.574 317 15646.62 636.61 57333.80 88888.00 2000-11-12 00:47:37.574 317 15647.54 636.48 57333.80 88888.00 2000-11-12 00:47:38.574 317 15647.28 637.23 57333.92 88888.00 2000-11-12 00:47:39.574 317 15646.62 636.86 57333.31 88888.00 2000-11-12 00:47:40.574 317 15646.88 636.11 57333.92 88888.00 2000-11-12 00:47:41.574 317 15646.75 636.98 57333.92 88888.00 2000-11-12 00:47:42.574 317 15646.75 636.73 57334.41 88888.00 2000-11-12 00:47:43.574 317 15646.24 637.23 57333.80 88888.00 2000-11-12 00:47:44.574 317 15646.37 636.24 57333.80 88888.00 2000-11-12 00:47:45.574 317 15645.72 636.86 57334.17 88888.00 2000-11-12 00:47:46.574 317 15646.24 636.73 57333.55 88888.00 2000-11-12 00:47:47.574 317 15645.98 636.61 57334.29 88888.00 2000-11-12 00:47:48.574 317 15645.98 636.73 57333.80 88888.00 2000-11-12 00:47:49.574 317 15646.37 637.48 57334.53 88888.00 2000-11-12 00:47:50.574 317 15646.11 637.10 57334.04 88888.00 2000-11-12 00:47:51.574 317 15645.98 636.86 57333.43 88888.00 2000-11-12 00:47:52.574 317 15645.20 636.36 57333.43 88888.00 2000-11-12 00:47:53.574 317 15646.24 636.86 57333.68 88888.00 2000-11-12 00:47:54.574 317 15646.11 636.86 57333.43 88888.00 2000-11-12 00:47:55.574 317 15645.72 636.73 57333.43 88888.00 2000-11-12 00:47:56.574 317 15646.11 636.73 57333.43 88888.00 2000-11-12 00:47:57.574 317 15645.72 637.23 57333.31 88888.00 2000-11-12 00:47:58.574 317 15645.85 636.98 57333.31 88888.00 2000-11-12 00:47:59.574 317 15644.94 636.48 57333.68 88888.00 2000-11-12 00:48:00.574 317 15645.20 636.73 57333.43 88888.00 2000-11-12 00:48:01.574 317 15645.72 636.36 57333.07 88888.00 2000-11-12 00:48:02.574 317 15645.46 636.36 57333.19 88888.00 2000-11-12 00:48:03.574 317 15645.46 636.24 57333.43 88888.00 2000-11-12 00:48:04.574 317 15646.11 636.36 57333.31 88888.00 2000-11-12 00:48:05.574 317 15645.33 636.73 57333.19 88888.00 2000-11-12 00:48:06.574 317 15645.59 636.48 57333.07 88888.00 2000-11-12 00:48:07.574 317 15645.59 636.73 57333.92 88888.00 2000-11-12 00:48:08.574 317 15645.07 636.48 57333.68 88888.00 2000-11-12 00:48:09.574 317 15645.20 636.48 57333.31 88888.00 2000-11-12 00:48:10.574 317 15644.94 636.24 57332.95 88888.00 2000-11-12 00:48:11.574 317 15644.81 635.99 57333.19 88888.00 2000-11-12 00:48:12.574 317 15645.20 635.87 57333.07 88888.00 2000-11-12 00:48:13.574 317 15645.85 636.86 57333.31 88888.00 2000-11-12 00:48:14.574 317 15645.20 636.36 57332.95 88888.00 2000-11-12 00:48:15.574 317 15644.81 636.36 57333.07 88888.00 2000-11-12 00:48:16.574 317 15644.81 635.87 57333.31 88888.00 2000-11-12 00:48:17.574 317 15645.46 635.87 57332.70 88888.00 2000-11-12 00:48:18.574 317 15644.94 636.24 57332.95 88888.00 2000-11-12 00:48:19.574 317 15645.46 636.11 57332.82 88888.00 2000-11-12 00:48:20.574 317 15645.07 636.61 57332.33 88888.00 2000-11-12 00:48:21.574 317 15644.94 636.61 57333.31 88888.00 2000-11-12 00:48:22.574 317 15645.07 636.48 57333.19 88888.00 2000-11-12 00:48:23.574 317 15644.94 636.24 57332.70 88888.00 2000-11-12 00:48:24.574 317 15645.07 635.74 57333.07 88888.00 2000-11-12 00:48:25.574 317 15644.55 636.48 57332.82 88888.00 2000-11-12 00:48:26.574 317 15645.20 635.74 57332.58 88888.00 2000-11-12 00:48:27.574 317 15644.55 636.11 57332.45 88888.00 2000-11-12 00:48:28.574 317 15645.07 636.73 57332.33 88888.00 2000-11-12 00:48:29.574 317 15644.68 636.24 57333.31 88888.00 2000-11-12 00:48:30.574 317 15644.68 636.11 57332.21 88888.00 2000-11-12 00:48:31.574 317 15644.94 635.87 57332.21 88888.00 2000-11-12 00:48:32.574 317 15644.81 636.36 57332.33 88888.00 2000-11-12 00:48:33.574 317 15645.07 635.99 57332.45 88888.00 2000-11-12 00:48:34.574 317 15644.55 636.11 57332.21 88888.00 2000-11-12 00:48:35.574 317 15644.55 635.25 57332.21 88888.00 2000-11-12 00:48:36.574 317 15644.94 635.37 57332.82 88888.00 2000-11-12 00:48:37.574 317 15644.94 636.36 57332.58 88888.00 2000-11-12 00:48:38.574 317 15645.20 635.74 57332.58 88888.00 2000-11-12 00:48:39.574 317 15645.33 635.87 57332.58 88888.00 2000-11-12 00:48:40.574 317 15644.42 635.74 57332.09 88888.00 2000-11-12 00:48:41.574 317 15644.94 636.11 57332.70 88888.00 2000-11-12 00:48:42.574 317 15644.94 635.37 57332.58 88888.00 2000-11-12 00:48:43.574 317 15645.46 635.99 57332.09 88888.00 2000-11-12 00:48:44.574 317 15645.46 635.74 57331.96 88888.00 2000-11-12 00:48:45.574 317 15644.81 636.11 57332.82 88888.00 2000-11-12 00:48:46.574 317 15645.85 636.36 57333.43 88888.00 2000-11-12 00:48:47.574 317 15644.68 635.74 57332.70 88888.00 2000-11-12 00:48:48.574 317 15645.20 635.74 57332.70 88888.00 2000-11-12 00:48:49.574 317 15645.46 635.87 57333.07 88888.00 2000-11-12 00:48:50.574 317 15645.72 635.74 57332.33 88888.00 2000-11-12 00:48:51.574 317 15645.33 635.87 57332.45 88888.00 2000-11-12 00:48:52.574 317 15645.72 635.25 57332.33 88888.00 2000-11-12 00:48:53.574 317 15645.85 635.87 57332.45 88888.00 2000-11-12 00:48:54.574 317 15646.50 635.74 57333.07 88888.00 2000-11-12 00:48:55.574 317 15646.11 635.74 57332.33 88888.00 2000-11-12 00:48:56.574 317 15646.11 635.74 57332.82 88888.00 2000-11-12 00:48:57.574 317 15645.72 635.49 57332.58 88888.00 2000-11-12 00:48:58.574 317 15647.01 635.62 57332.45 88888.00 2000-11-12 00:48:59.574 317 15645.98 635.25 57332.58 88888.00 2000-11-12 00:49:00.574 317 15645.85 635.74 57332.82 88888.00 2000-11-12 00:49:01.574 317 15646.75 634.75 57332.45 88888.00 2000-11-12 00:49:02.574 317 15646.11 635.00 57332.58 88888.00 2000-11-12 00:49:03.574 317 15646.24 634.75 57332.58 88888.00 2000-11-12 00:49:04.574 317 15646.50 635.37 57331.96 88888.00 2000-11-12 00:49:05.574 317 15646.50 635.12 57332.45 88888.00 2000-11-12 00:49:06.574 317 15646.11 635.12 57332.58 88888.00 2000-11-12 00:49:07.574 317 15646.24 634.26 57333.07 88888.00 2000-11-12 00:49:08.574 317 15646.24 634.26 57332.33 88888.00 2000-11-12 00:49:09.574 317 15646.50 634.63 57332.58 88888.00 2000-11-12 00:49:10.574 317 15647.67 634.38 57332.82 88888.00 2000-11-12 00:49:11.574 317 15646.24 634.63 57332.21 88888.00 2000-11-12 00:49:12.574 317 15646.37 635.00 57332.33 88888.00 2000-11-12 00:49:13.574 317 15646.11 634.50 57332.21 88888.00 2000-11-12 00:49:14.574 317 15646.24 633.88 57333.07 88888.00 2000-11-12 00:49:15.574 317 15647.14 633.88 57332.70 88888.00 2000-11-12 00:49:16.574 317 15646.62 634.50 57332.45 88888.00 2000-11-12 00:49:17.574 317 15646.75 634.01 57332.82 88888.00 2000-11-12 00:49:18.574 317 15646.37 633.64 57332.58 88888.00 2000-11-12 00:49:19.574 317 15646.24 634.01 57332.45 88888.00 2000-11-12 00:49:20.574 317 15645.98 634.13 57332.70 88888.00 2000-11-12 00:49:21.574 317 15646.11 633.51 57332.21 88888.00 2000-11-12 00:49:22.574 317 15646.75 634.01 57332.45 88888.00 2000-11-12 00:49:23.574 317 15645.85 633.64 57332.09 88888.00 2000-11-12 00:49:24.574 317 15646.11 634.13 57332.95 88888.00 2000-11-12 00:49:25.574 317 15646.62 633.02 57332.09 88888.00 2000-11-12 00:49:26.574 317 15646.62 634.50 57332.21 88888.00 2000-11-12 00:49:27.574 317 15645.33 633.64 57333.07 88888.00 2000-11-12 00:49:28.574 317 15645.20 633.64 57332.21 88888.00 2000-11-12 00:49:29.574 317 15645.98 633.64 57332.70 88888.00 2000-11-12 00:49:30.574 317 15645.46 634.01 57332.45 88888.00 2000-11-12 00:49:31.574 317 15645.98 634.50 57332.45 88888.00 2000-11-12 00:49:32.574 317 15645.46 634.01 57331.72 88888.00 2000-11-12 00:49:33.574 317 15645.59 634.01 57332.33 88888.00 2000-11-12 00:49:34.574 317 15645.33 633.88 57332.21 88888.00 2000-11-12 00:49:35.574 317 15645.33 634.50 57332.21 88888.00 2000-11-12 00:49:36.574 317 15645.20 633.64 57332.45 88888.00 2000-11-12 00:49:37.574 317 15645.20 634.26 57331.84 88888.00 2000-11-12 00:49:38.574 317 15645.20 634.38 57332.58 88888.00 2000-11-12 00:49:39.574 317 15644.81 634.13 57331.96 88888.00 2000-11-12 00:49:40.574 317 15644.81 634.38 57331.84 88888.00 2000-11-12 00:49:41.574 317 15645.33 633.76 57332.21 88888.00 2000-11-12 00:49:42.574 317 15645.20 633.64 57331.96 88888.00 2000-11-12 00:49:43.574 317 15645.20 634.50 57331.96 88888.00 2000-11-12 00:49:44.574 317 15644.94 635.00 57331.96 88888.00 2000-11-12 00:49:45.574 317 15644.42 634.26 57332.70 88888.00 2000-11-12 00:49:46.574 317 15643.90 634.01 57332.33 88888.00 2000-11-12 00:49:47.574 317 15644.68 634.38 57331.60 88888.00 2000-11-12 00:49:48.574 317 15644.16 635.37 57331.72 88888.00 2000-11-12 00:49:49.574 317 15644.55 634.38 57331.84 88888.00 2000-11-12 00:49:50.574 317 15643.90 633.88 57331.72 88888.00 2000-11-12 00:49:51.574 317 15643.64 635.00 57332.09 88888.00 2000-11-12 00:49:52.574 317 15644.03 634.63 57331.84 88888.00 2000-11-12 00:49:53.574 317 15644.03 634.75 57331.96 88888.00 2000-11-12 00:49:54.574 317 15643.90 634.38 57331.60 88888.00 2000-11-12 00:49:55.574 317 15644.03 634.87 57331.36 88888.00 2000-11-12 00:49:56.574 317 15643.64 634.63 57331.36 88888.00 2000-11-12 00:49:57.574 317 15643.90 634.63 57331.96 88888.00 2000-11-12 00:49:58.574 317 15643.38 634.63 57332.09 88888.00 2000-11-12 00:49:59.574 317 15643.64 635.25 57331.60 88888.00 2000-11-12 00:50:00.574 317 15643.77 634.50 57331.84 88888.00 2000-11-12 00:50:01.574 317 15643.12 634.50 57331.96 88888.00 2000-11-12 00:50:02.574 317 15643.25 634.87 57331.60 88888.00 2000-11-12 00:50:03.574 317 15643.77 635.00 57331.11 88888.00 2000-11-12 00:50:04.574 317 15643.64 634.75 57330.38 88888.00 2000-11-12 00:50:05.574 317 15643.51 634.50 57331.60 88888.00 2000-11-12 00:50:06.574 317 15643.25 634.87 57331.23 88888.00 2000-11-12 00:50:07.574 317 15643.51 635.25 57332.45 88888.00 2000-11-12 00:50:08.574 317 15643.25 635.00 57332.21 88888.00 2000-11-12 00:50:09.574 317 15643.77 634.63 57331.84 88888.00 2000-11-12 00:50:10.574 317 15643.25 635.12 57331.96 88888.00 2000-11-12 00:50:11.574 317 15644.29 634.63 57330.99 88888.00 2000-11-12 00:50:12.574 317 15643.51 634.87 57331.23 88888.00 2000-11-12 00:50:13.574 317 15643.77 635.12 57331.48 88888.00 2000-11-12 00:50:14.574 317 15643.77 634.26 57331.96 88888.00 2000-11-12 00:50:15.574 317 15643.64 635.62 57331.84 88888.00 2000-11-12 00:50:16.574 317 15643.64 635.12 57331.60 88888.00 2000-11-12 00:50:17.574 317 15643.64 635.62 57331.60 88888.00 2000-11-12 00:50:18.574 317 15644.29 634.87 57330.99 88888.00 2000-11-12 00:50:19.574 317 15643.51 635.49 57330.86 88888.00 2000-11-12 00:50:20.574 317 15644.42 635.99 57331.23 88888.00 2000-11-12 00:50:21.574 317 15643.51 635.87 57331.23 88888.00 2000-11-12 00:50:22.574 317 15643.38 635.37 57331.23 88888.00 2000-11-12 00:50:23.574 317 15643.90 635.12 57331.23 88888.00 2000-11-12 00:50:24.574 317 15643.51 635.25 57331.48 88888.00 2000-11-12 00:50:25.574 317 15643.77 635.87 57331.48 88888.00 2000-11-12 00:50:26.574 317 15643.64 635.25 57331.23 88888.00 2000-11-12 00:50:27.574 317 15644.03 635.49 57331.36 88888.00 2000-11-12 00:50:28.574 317 15644.03 635.25 57331.36 88888.00 2000-11-12 00:50:29.574 317 15643.90 635.62 57331.11 88888.00 2000-11-12 00:50:30.574 317 15643.51 635.62 57331.60 88888.00 2000-11-12 00:50:31.574 317 15643.51 635.12 57331.11 88888.00 2000-11-12 00:50:32.574 317 15643.64 634.87 57331.48 88888.00 2000-11-12 00:50:33.574 317 15643.90 635.49 57331.48 88888.00 2000-11-12 00:50:34.574 317 15643.25 635.49 57331.23 88888.00 2000-11-12 00:50:35.574 317 15643.51 634.50 57330.86 88888.00 2000-11-12 00:50:36.574 317 15643.25 634.87 57330.74 88888.00 2000-11-12 00:50:37.574 317 15643.12 634.75 57331.23 88888.00 2000-11-12 00:50:38.574 317 15643.38 634.63 57330.50 88888.00 2000-11-12 00:50:39.574 317 15643.77 634.75 57330.99 88888.00 2000-11-12 00:50:40.574 317 15644.16 634.26 57330.99 88888.00 2000-11-12 00:50:41.574 317 15643.12 634.13 57330.99 88888.00 2000-11-12 00:50:42.574 317 15643.38 633.76 57330.38 88888.00 2000-11-12 00:50:43.574 317 15643.25 634.26 57331.48 88888.00 2000-11-12 00:50:44.574 317 15643.51 633.76 57330.25 88888.00 2000-11-12 00:50:45.574 317 15642.86 633.51 57330.38 88888.00 2000-11-12 00:50:46.574 317 15643.12 633.26 57330.50 88888.00 2000-11-12 00:50:47.574 317 15642.86 633.26 57330.25 88888.00 2000-11-12 00:50:48.574 317 15642.99 632.89 57330.50 88888.00 2000-11-12 00:50:49.574 317 15642.73 633.39 57330.38 88888.00 2000-11-12 00:50:50.574 317 15643.25 632.65 57330.50 88888.00 2000-11-12 00:50:51.574 317 15642.99 632.65 57330.25 88888.00 2000-11-12 00:50:52.574 317 15643.25 633.02 57330.38 88888.00 2000-11-12 00:50:53.574 317 15643.38 631.78 57330.25 88888.00 2000-11-12 00:50:54.574 317 15642.47 632.15 57330.13 88888.00 2000-11-12 00:50:55.574 317 15642.73 632.03 57330.25 88888.00 2000-11-12 00:50:56.574 317 15641.95 631.78 57329.89 88888.00 2000-11-12 00:50:57.574 317 15641.82 631.90 57329.89 88888.00 2000-11-12 00:50:58.574 317 15641.82 631.16 57330.01 88888.00 2000-11-12 00:50:59.574 317 15641.95 632.03 57330.13 88888.00 2000-11-12 00:51:00.574 317 15641.43 631.65 57329.77 88888.00 2000-11-12 00:51:01.574 317 15641.17 631.53 57330.01 88888.00 2000-11-12 00:51:02.574 317 15641.30 631.41 57329.28 88888.00 2000-11-12 00:51:03.574 317 15641.17 630.42 57329.89 88888.00 2000-11-12 00:51:04.574 317 15641.56 630.79 57329.77 88888.00 2000-11-12 00:51:05.574 317 15641.30 630.91 57329.40 88888.00 2000-11-12 00:51:06.574 317 15640.52 631.16 57329.28 88888.00 2000-11-12 00:51:07.574 317 15641.17 630.91 57329.03 88888.00 2000-11-12 00:51:08.574 317 15640.52 630.79 57329.52 88888.00 2000-11-12 00:51:09.574 317 15640.78 630.91 57329.64 88888.00 2000-11-12 00:51:10.574 317 15640.52 630.66 57329.77 88888.00 2000-11-12 00:51:11.574 317 15641.30 630.42 57329.28 88888.00 2000-11-12 00:51:12.574 317 15640.91 630.54 57329.52 88888.00 2000-11-12 00:51:13.574 317 15640.00 630.79 57329.89 88888.00 2000-11-12 00:51:14.574 317 15641.43 630.66 57329.64 88888.00 2000-11-12 00:51:15.574 317 15640.00 630.42 57328.54 88888.00 2000-11-12 00:51:16.574 317 15640.39 630.54 57329.03 88888.00 2000-11-12 00:51:17.574 317 15640.00 630.66 57329.15 88888.00 2000-11-12 00:51:18.574 317 15640.39 630.04 57329.15 88888.00 2000-11-12 00:51:19.574 317 15640.26 629.92 57328.66 88888.00 2000-11-12 00:51:20.574 317 15640.52 630.17 57328.42 88888.00 2000-11-12 00:51:21.574 317 15640.13 630.42 57328.79 88888.00 2000-11-12 00:51:22.574 317 15640.78 630.17 57329.15 88888.00 2000-11-12 00:51:23.574 317 15641.43 630.17 57328.54 88888.00 2000-11-12 00:51:24.574 317 15640.78 629.92 57328.79 88888.00 2000-11-12 00:51:25.574 317 15640.91 629.43 57328.54 88888.00 2000-11-12 00:51:26.574 317 15640.78 629.30 57328.79 88888.00 2000-11-12 00:51:27.574 317 15640.65 629.67 57329.15 88888.00 2000-11-12 00:51:28.574 317 15640.78 629.30 57328.54 88888.00 2000-11-12 00:51:29.574 317 15640.52 630.17 57328.18 88888.00 2000-11-12 00:51:30.574 317 15640.65 630.04 57328.79 88888.00 2000-11-12 00:51:31.574 317 15640.39 629.67 57328.18 88888.00 2000-11-12 00:51:32.574 317 15640.91 628.93 57328.18 88888.00 2000-11-12 00:51:33.574 317 15640.26 630.29 57328.30 88888.00 2000-11-12 00:51:34.574 317 15640.52 629.80 57328.79 88888.00 2000-11-12 00:51:35.574 317 15640.26 629.80 57328.30 88888.00 2000-11-12 00:51:36.574 317 15640.65 628.81 57328.91 88888.00 2000-11-12 00:51:37.574 317 15640.39 629.80 57328.05 88888.00 2000-11-12 00:51:38.574 317 15639.87 629.67 57329.03 88888.00 2000-11-12 00:51:39.574 317 15640.91 629.80 57328.91 88888.00 2000-11-12 00:51:40.574 317 15640.78 629.80 57328.42 88888.00 2000-11-12 00:51:41.574 317 15639.87 629.67 57328.42 88888.00 2000-11-12 00:51:42.574 317 15640.39 629.43 57328.66 88888.00 2000-11-12 00:51:43.574 317 15641.30 629.80 57329.03 88888.00 2000-11-12 00:51:44.574 317 15640.26 629.18 57327.93 88888.00 2000-11-12 00:51:45.574 317 15640.65 628.93 57328.18 88888.00 2000-11-12 00:51:46.574 317 15640.39 629.80 57328.18 88888.00 2000-11-12 00:51:47.574 317 15640.65 630.04 57327.81 88888.00 2000-11-12 00:51:48.574 317 15640.52 629.67 57328.66 88888.00 2000-11-12 00:51:49.574 317 15640.91 629.43 57327.93 88888.00 2000-11-12 00:51:50.574 317 15640.13 629.55 57327.69 88888.00 2000-11-12 00:51:51.574 317 15640.65 630.17 57328.05 88888.00 2000-11-12 00:51:52.574 317 15640.65 630.79 57327.81 88888.00 2000-11-12 00:51:53.574 317 15641.43 630.04 57327.81 88888.00 2000-11-12 00:51:54.574 317 15640.52 629.55 57328.30 88888.00 2000-11-12 00:51:55.574 317 15641.04 630.42 57327.56 88888.00 2000-11-12 00:51:56.574 317 15641.04 629.80 57328.30 88888.00 2000-11-12 00:51:57.574 317 15640.91 629.80 57328.30 88888.00 2000-11-12 00:51:58.574 317 15640.65 629.55 57328.05 88888.00 2000-11-12 00:51:59.574 317 15641.17 629.80 57327.44 88888.00 2000-11-12 00:52:00.574 317 15641.56 629.55 57327.20 88888.00 2000-11-12 00:52:01.574 317 15641.69 629.55 57328.18 88888.00 2000-11-12 00:52:02.574 317 15641.17 630.04 57327.44 88888.00 2000-11-12 00:52:03.574 317 15640.91 629.30 57327.93 88888.00 2000-11-12 00:52:04.574 317 15641.30 628.68 57327.81 88888.00 2000-11-12 00:52:05.574 317 15641.43 629.30 57328.05 88888.00 2000-11-12 00:52:06.574 317 15641.56 628.93 57327.93 88888.00 2000-11-12 00:52:07.574 317 15641.69 629.05 57327.20 88888.00 2000-11-12 00:52:08.574 317 15641.30 628.81 57327.44 88888.00 2000-11-12 00:52:09.574 317 15641.43 629.55 57327.07 88888.00 2000-11-12 00:52:10.574 317 15640.91 628.56 57327.56 88888.00 2000-11-12 00:52:11.574 317 15641.82 628.43 57328.30 88888.00 2000-11-12 00:52:12.574 317 15641.56 628.19 57327.20 88888.00 2000-11-12 00:52:13.574 317 15641.30 628.06 57327.07 88888.00 2000-11-12 00:52:14.574 317 15641.17 628.31 57327.56 88888.00 2000-11-12 00:52:15.574 317 15641.69 628.56 57327.44 88888.00 2000-11-12 00:52:16.574 317 15641.56 628.19 57327.93 88888.00 2000-11-12 00:52:17.574 317 15641.30 627.94 57327.69 88888.00 2000-11-12 00:52:18.574 317 15641.17 628.19 57327.69 88888.00 2000-11-12 00:52:19.574 317 15640.52 627.94 57327.44 88888.00 2000-11-12 00:52:20.574 317 15640.91 628.31 57327.07 88888.00 2000-11-12 00:52:21.574 317 15641.43 627.44 57327.81 88888.00 2000-11-12 00:52:22.574 317 15640.91 628.31 57327.93 88888.00 2000-11-12 00:52:23.574 317 15640.91 627.69 57328.05 88888.00 2000-11-12 00:52:24.574 317 15641.17 627.44 57327.32 88888.00 2000-11-12 00:52:25.574 317 15640.78 627.44 57327.69 88888.00 2000-11-12 00:52:26.574 317 15640.52 627.69 57327.44 88888.00 2000-11-12 00:52:27.574 317 15640.91 626.95 57327.07 88888.00 2000-11-12 00:52:28.574 317 15641.17 627.57 57327.20 88888.00 2000-11-12 00:52:29.574 317 15640.91 627.44 57326.22 88888.00 2000-11-12 00:52:30.574 317 15640.91 627.32 57328.05 88888.00 2000-11-12 00:52:31.574 317 15641.04 627.94 57327.07 88888.00 2000-11-12 00:52:32.574 317 15641.04 627.69 57327.20 88888.00 2000-11-12 00:52:33.574 317 15640.65 627.32 57327.56 88888.00 2000-11-12 00:52:34.574 317 15640.65 628.06 57326.59 88888.00 2000-11-12 00:52:35.574 317 15640.91 627.44 57326.71 88888.00 2000-11-12 00:52:36.574 317 15640.52 627.81 57326.83 88888.00 2000-11-12 00:52:37.574 317 15640.78 627.57 57327.69 88888.00 2000-11-12 00:52:38.574 317 15640.65 628.43 57327.20 88888.00 2000-11-12 00:52:39.574 317 15640.26 627.69 57326.95 88888.00 2000-11-12 00:52:40.574 317 15641.17 627.81 57326.95 88888.00 2000-11-12 00:52:41.574 317 15640.52 627.69 57327.07 88888.00 2000-11-12 00:52:42.574 317 15641.17 627.57 57327.44 88888.00 2000-11-12 00:52:43.574 317 15640.52 628.19 57326.95 88888.00 2000-11-12 00:52:44.574 317 15641.43 628.06 57326.95 88888.00 2000-11-12 00:52:45.574 317 15641.17 627.57 57326.83 88888.00 2000-11-12 00:52:46.574 317 15640.65 627.57 57326.95 88888.00 2000-11-12 00:52:47.574 317 15641.17 627.94 57326.59 88888.00 2000-11-12 00:52:48.574 317 15641.30 628.56 57327.20 88888.00 2000-11-12 00:52:49.574 317 15641.04 628.19 57326.46 88888.00 2000-11-12 00:52:50.574 317 15641.69 628.31 57327.07 88888.00 2000-11-12 00:52:51.574 317 15641.95 627.94 57326.83 88888.00 2000-11-12 00:52:52.574 317 15641.95 627.94 57327.32 88888.00 2000-11-12 00:52:53.574 317 15641.95 628.68 57327.44 88888.00 2000-11-12 00:52:54.574 317 15641.43 627.20 57327.32 88888.00 2000-11-12 00:52:55.574 317 15642.34 628.56 57326.95 88888.00 2000-11-12 00:52:56.574 317 15641.30 627.32 57327.07 88888.00 2000-11-12 00:52:57.574 317 15642.34 627.32 57326.71 88888.00 2000-11-12 00:52:58.574 317 15641.82 628.19 57327.07 88888.00 2000-11-12 00:52:59.574 317 15641.95 627.94 57326.95 88888.00 2000-11-12 00:53:00.574 317 15641.69 628.43 57327.56 88888.00 2000-11-12 00:53:01.574 317 15642.34 628.56 57327.44 88888.00 2000-11-12 00:53:02.574 317 15642.21 628.19 57327.20 88888.00 2000-11-12 00:53:03.574 317 15641.95 628.31 57327.44 88888.00 2000-11-12 00:53:04.574 317 15642.34 627.81 57326.95 88888.00 2000-11-12 00:53:05.574 317 15642.08 628.19 57327.32 88888.00 2000-11-12 00:53:06.574 317 15642.34 628.19 57327.20 88888.00 2000-11-12 00:53:07.574 317 15642.34 628.19 57327.81 88888.00 2000-11-12 00:53:08.574 317 15642.08 627.94 57327.32 88888.00 2000-11-12 00:53:09.574 317 15641.17 627.69 57327.07 88888.00 2000-11-12 00:53:10.574 317 15641.95 627.81 57326.83 88888.00 2000-11-12 00:53:11.574 317 15641.69 627.94 57326.95 88888.00 2000-11-12 00:53:12.574 317 15642.08 627.94 57327.81 88888.00 2000-11-12 00:53:13.574 317 15640.91 628.19 57326.83 88888.00 2000-11-12 00:53:14.574 317 15641.95 629.05 57327.32 88888.00 2000-11-12 00:53:15.574 317 15641.82 628.43 57327.07 88888.00 2000-11-12 00:53:16.574 317 15642.34 628.19 57326.83 88888.00 2000-11-12 00:53:17.574 317 15641.95 628.31 57327.07 88888.00 2000-11-12 00:53:18.574 317 15642.34 628.31 57327.56 88888.00 2000-11-12 00:53:19.574 317 15642.08 628.31 57327.20 88888.00 2000-11-12 00:53:20.574 317 15642.34 628.06 57327.32 88888.00 2000-11-12 00:53:21.574 317 15642.73 628.43 57328.05 88888.00 2000-11-12 00:53:22.574 317 15642.73 628.31 57327.69 88888.00 2000-11-12 00:53:23.574 317 15642.08 629.05 57327.32 88888.00 2000-11-12 00:53:24.574 317 15642.21 628.81 57326.95 88888.00 2000-11-12 00:53:25.574 317 15642.60 628.81 57326.95 88888.00 2000-11-12 00:53:26.574 317 15641.95 628.56 57327.69 88888.00 2000-11-12 00:53:27.574 317 15642.21 628.19 57327.69 88888.00 2000-11-12 00:53:28.574 317 15642.47 628.56 57327.07 88888.00 2000-11-12 00:53:29.574 317 15642.08 628.56 57327.07 88888.00 2000-11-12 00:53:30.574 317 15641.95 629.05 57327.44 88888.00 2000-11-12 00:53:31.574 317 15642.08 628.81 57326.71 88888.00 2000-11-12 00:53:32.574 317 15642.08 628.56 57328.05 88888.00 2000-11-12 00:53:33.574 317 15642.08 629.05 57327.20 88888.00 2000-11-12 00:53:34.574 317 15642.08 628.93 57327.20 88888.00 2000-11-12 00:53:35.574 317 15642.08 628.93 57327.56 88888.00 2000-11-12 00:53:36.574 317 15642.08 628.81 57327.93 88888.00 2000-11-12 00:53:37.574 317 15642.21 628.93 57327.20 88888.00 2000-11-12 00:53:38.574 317 15641.82 629.43 57327.32 88888.00 2000-11-12 00:53:39.574 317 15641.82 628.43 57326.83 88888.00 2000-11-12 00:53:40.574 317 15641.95 629.18 57327.44 88888.00 2000-11-12 00:53:41.574 317 15640.91 629.30 57327.81 88888.00 2000-11-12 00:53:42.574 317 15641.69 628.93 57327.07 88888.00 2000-11-12 00:53:43.574 317 15641.30 628.31 57326.95 88888.00 2000-11-12 00:53:44.574 317 15641.04 629.55 57328.05 88888.00 2000-11-12 00:53:45.574 317 15641.17 629.43 57326.95 88888.00 2000-11-12 00:53:46.574 317 15640.78 628.81 57327.81 88888.00 2000-11-12 00:53:47.574 317 15640.65 628.81 57327.44 88888.00 2000-11-12 00:53:48.574 317 15640.91 629.18 57327.20 88888.00 2000-11-12 00:53:49.574 317 15641.56 628.81 57327.81 88888.00 2000-11-12 00:53:50.574 317 15640.91 628.68 57327.07 88888.00 2000-11-12 00:53:51.574 317 15640.52 628.56 57327.32 88888.00 2000-11-12 00:53:52.574 317 15640.52 629.05 57327.44 88888.00 2000-11-12 00:53:53.574 317 15641.17 628.31 57327.69 88888.00 2000-11-12 00:53:54.574 317 15640.39 628.31 57327.32 88888.00 2000-11-12 00:53:55.574 317 15640.52 628.93 57327.20 88888.00 2000-11-12 00:53:56.574 317 15640.65 628.43 57326.95 88888.00 2000-11-12 00:53:57.574 317 15640.39 628.31 57327.32 88888.00 2000-11-12 00:53:58.574 317 15640.13 628.43 57327.69 88888.00 2000-11-12 00:53:59.574 317 15640.52 628.56 57328.18 88888.00 2000-11-12 00:54:00.574 317 15640.78 628.31 57327.81 88888.00 2000-11-12 00:54:01.574 317 15640.52 628.31 57327.56 88888.00 2000-11-12 00:54:02.574 317 15640.52 627.94 57327.32 88888.00 2000-11-12 00:54:03.574 317 15641.17 628.06 57327.32 88888.00 2000-11-12 00:54:04.574 317 15640.78 628.31 57327.56 88888.00 2000-11-12 00:54:05.574 317 15640.91 627.94 57327.69 88888.00 2000-11-12 00:54:06.574 317 15640.52 627.69 57327.44 88888.00 2000-11-12 00:54:07.574 317 15640.26 627.44 57327.32 88888.00 2000-11-12 00:54:08.574 317 15640.39 627.94 57327.81 88888.00 2000-11-12 00:54:09.574 317 15640.39 627.57 57327.32 88888.00 2000-11-12 00:54:10.574 317 15640.39 628.31 57327.44 88888.00 2000-11-12 00:54:11.574 317 15641.04 627.94 57326.71 88888.00 2000-11-12 00:54:12.574 317 15640.78 627.20 57328.05 88888.00 2000-11-12 00:54:13.574 317 15640.91 627.69 57327.32 88888.00 2000-11-12 00:54:14.574 317 15640.52 628.19 57327.44 88888.00 2000-11-12 00:54:15.574 317 15640.39 627.44 57327.32 88888.00 2000-11-12 00:54:16.574 317 15640.65 627.44 57327.07 88888.00 2000-11-12 00:54:17.574 317 15640.78 628.06 57326.83 88888.00 2000-11-12 00:54:18.574 317 15640.65 628.31 57327.44 88888.00 2000-11-12 00:54:19.574 317 15640.39 627.44 57327.56 88888.00 2000-11-12 00:54:20.574 317 15640.13 627.81 57327.44 88888.00 2000-11-12 00:54:21.574 317 15640.26 627.57 57327.81 88888.00 2000-11-12 00:54:22.574 317 15640.39 626.95 57326.95 88888.00 2000-11-12 00:54:23.574 317 15639.74 627.57 57326.71 88888.00 2000-11-12 00:54:24.574 317 15640.52 627.44 57327.69 88888.00 2000-11-12 00:54:25.574 317 15639.87 626.82 57326.83 88888.00 2000-11-12 00:54:26.574 317 15639.87 628.06 57326.71 88888.00 2000-11-12 00:54:27.574 317 15639.22 627.57 57327.32 88888.00 2000-11-12 00:54:28.574 317 15639.35 627.44 57326.83 88888.00 2000-11-12 00:54:29.574 317 15639.48 626.20 57327.32 88888.00 2000-11-12 00:54:30.574 317 15639.22 626.58 57326.71 88888.00 2000-11-12 00:54:31.574 317 15639.09 626.95 57327.07 88888.00 2000-11-12 00:54:32.574 317 15638.44 626.95 57327.32 88888.00 2000-11-12 00:54:33.574 317 15639.09 627.32 57326.95 88888.00 2000-11-12 00:54:34.574 317 15639.09 626.95 57326.71 88888.00 2000-11-12 00:54:35.574 317 15638.31 627.32 57326.83 88888.00 2000-11-12 00:54:36.574 317 15637.92 626.82 57327.20 88888.00 2000-11-12 00:54:37.574 317 15638.70 627.44 57326.95 88888.00 2000-11-12 00:54:38.574 317 15638.18 627.20 57326.83 88888.00 2000-11-12 00:54:39.574 317 15638.18 627.20 57326.71 88888.00 2000-11-12 00:54:40.574 317 15638.18 627.57 57326.71 88888.00 2000-11-12 00:54:41.574 317 15638.18 627.07 57326.95 88888.00 2000-11-12 00:54:42.574 317 15638.44 627.07 57326.83 88888.00 2000-11-12 00:54:43.574 317 15637.66 627.07 57326.59 88888.00 2000-11-12 00:54:44.574 317 15637.79 627.07 57327.07 88888.00 2000-11-12 00:54:45.574 317 15638.44 627.44 57326.83 88888.00 2000-11-12 00:54:46.574 317 15638.57 626.95 57326.10 88888.00 2000-11-12 00:54:47.574 317 15638.70 627.20 57326.71 88888.00 2000-11-12 00:54:48.574 317 15638.05 627.57 57326.71 88888.00 2000-11-12 00:54:49.574 317 15637.79 627.32 57326.22 88888.00 2000-11-12 00:54:50.574 317 15638.70 627.20 57326.34 88888.00 2000-11-12 00:54:51.574 317 15638.18 626.45 57326.46 88888.00 2000-11-12 00:54:52.574 317 15638.57 627.07 57326.83 88888.00 2000-11-12 00:54:53.574 317 15638.18 627.20 57325.97 88888.00 2000-11-12 00:54:54.574 317 15638.44 626.58 57326.34 88888.00 2000-11-12 00:54:55.574 317 15639.09 627.44 57325.24 88888.00 2000-11-12 00:54:56.574 317 15638.83 626.82 57326.71 88888.00 2000-11-12 00:54:57.574 317 15638.44 626.82 57325.73 88888.00 2000-11-12 00:54:58.574 317 15638.96 626.58 57326.46 88888.00 2000-11-12 00:54:59.574 317 15638.18 626.58 57326.34 88888.00 2000-11-12 00:55:00.574 317 15638.18 626.82 57325.85 88888.00 2000-11-12 00:55:01.574 317 15638.44 626.45 57326.10 88888.00 2000-11-12 00:55:02.574 317 15637.66 626.08 57325.97 88888.00 2000-11-12 00:55:03.574 317 15638.44 625.83 57325.85 88888.00 2000-11-12 00:55:04.574 317 15638.57 626.33 57325.36 88888.00 2000-11-12 00:55:05.574 317 15637.66 625.96 57326.34 88888.00 2000-11-12 00:55:06.574 317 15638.31 625.96 57326.34 88888.00 2000-11-12 00:55:07.574 317 15638.31 626.33 57326.10 88888.00 2000-11-12 00:55:08.574 317 15638.31 625.96 57325.48 88888.00 2000-11-12 00:55:09.574 317 15637.66 625.21 57326.59 88888.00 2000-11-12 00:55:10.574 317 15637.66 625.71 57326.10 88888.00 2000-11-12 00:55:11.574 317 15638.05 625.71 57326.59 88888.00 2000-11-12 00:55:12.574 317 15638.18 625.34 57325.97 88888.00 2000-11-12 00:55:13.574 317 15637.92 625.96 57325.61 88888.00 2000-11-12 00:55:14.574 317 15638.96 626.33 57326.59 88888.00 2000-11-12 00:55:15.574 317 15638.05 625.21 57325.85 88888.00 2000-11-12 00:55:16.574 317 15638.44 625.96 57325.85 88888.00 2000-11-12 00:55:17.574 317 15638.44 626.20 57326.34 88888.00 2000-11-12 00:55:18.574 317 15638.31 625.96 57325.48 88888.00 2000-11-12 00:55:19.574 317 15639.09 625.96 57326.46 88888.00 2000-11-12 00:55:20.574 317 15638.44 625.59 57325.48 88888.00 2000-11-12 00:55:21.574 317 15638.44 625.71 57325.61 88888.00 2000-11-12 00:55:22.574 317 15639.48 625.96 57326.10 88888.00 2000-11-12 00:55:23.574 317 15639.22 625.71 57325.85 88888.00 2000-11-12 00:55:24.574 317 15639.74 625.96 57326.34 88888.00 2000-11-12 00:55:25.574 317 15640.39 625.71 57325.73 88888.00 2000-11-12 00:55:26.574 317 15639.87 625.96 57325.85 88888.00 2000-11-12 00:55:27.574 317 15639.87 626.45 57325.48 88888.00 2000-11-12 00:55:28.574 317 15640.52 625.96 57326.10 88888.00 2000-11-12 00:55:29.574 317 15640.52 626.82 57326.10 88888.00 2000-11-12 00:55:30.574 317 15640.39 626.58 57325.97 88888.00 2000-11-12 00:55:31.574 317 15640.65 627.20 57326.10 88888.00 2000-11-12 00:55:32.574 317 15641.43 626.20 57325.97 88888.00 2000-11-12 00:55:33.574 317 15640.91 627.07 57325.97 88888.00 2000-11-12 00:55:34.574 317 15641.95 626.45 57326.59 88888.00 2000-11-12 00:55:35.574 317 15641.56 627.32 57325.85 88888.00 2000-11-12 00:55:36.574 317 15641.04 626.82 57326.59 88888.00 2000-11-12 00:55:37.574 317 15640.78 626.95 57326.71 88888.00 2000-11-12 00:55:38.574 317 15641.43 627.20 57326.22 88888.00 2000-11-12 00:55:39.574 317 15641.30 627.20 57326.10 88888.00 2000-11-12 00:55:40.574 317 15641.69 626.58 57326.10 88888.00 2000-11-12 00:55:41.574 317 15641.56 626.82 57326.46 88888.00 2000-11-12 00:55:42.574 317 15641.69 627.07 57326.34 88888.00 2000-11-12 00:55:43.574 317 15641.56 626.08 57326.46 88888.00 2000-11-12 00:55:44.574 317 15642.08 626.95 57326.22 88888.00 2000-11-12 00:55:45.574 317 15642.21 626.82 57326.46 88888.00 2000-11-12 00:55:46.574 317 15642.08 626.95 57326.59 88888.00 2000-11-12 00:55:47.574 317 15641.95 626.33 57326.95 88888.00 2000-11-12 00:55:48.574 317 15641.56 626.33 57326.59 88888.00 2000-11-12 00:55:49.574 317 15641.82 626.70 57326.71 88888.00 2000-11-12 00:55:50.574 317 15641.82 625.71 57326.83 88888.00 2000-11-12 00:55:51.574 317 15641.04 626.08 57326.71 88888.00 2000-11-12 00:55:52.574 317 15641.69 626.08 57326.59 88888.00 2000-11-12 00:55:53.574 317 15641.95 625.96 57325.97 88888.00 2000-11-12 00:55:54.574 317 15641.30 625.96 57326.83 88888.00 2000-11-12 00:55:55.574 317 15642.34 626.45 57326.34 88888.00 2000-11-12 00:55:56.574 317 15642.21 626.33 57326.46 88888.00 2000-11-12 00:55:57.574 317 15641.82 626.08 57327.32 88888.00 2000-11-12 00:55:58.574 317 15641.30 625.71 57326.46 88888.00 2000-11-12 00:55:59.574 317 15641.95 625.46 57326.95 88888.00 2000-11-12 00:56:00.574 317 15641.82 625.46 57326.46 88888.00 2000-11-12 00:56:01.574 317 15641.95 625.46 57326.34 88888.00 2000-11-12 00:56:02.574 317 15641.82 626.45 57326.71 88888.00 2000-11-12 00:56:03.574 317 15641.95 626.45 57326.46 88888.00 2000-11-12 00:56:04.574 317 15641.95 625.83 57326.71 88888.00 2000-11-12 00:56:05.574 317 15641.95 626.20 57326.95 88888.00 2000-11-12 00:56:06.574 317 15642.47 625.71 57326.83 88888.00 2000-11-12 00:56:07.574 317 15642.34 625.34 57327.20 88888.00 2000-11-12 00:56:08.574 317 15641.69 625.59 57326.83 88888.00 2000-11-12 00:56:09.574 317 15642.08 625.46 57327.20 88888.00 2000-11-12 00:56:10.574 317 15641.43 625.83 57326.10 88888.00 2000-11-12 00:56:11.574 317 15642.21 625.96 57327.20 88888.00 2000-11-12 00:56:12.574 317 15641.30 624.97 57326.46 88888.00 2000-11-12 00:56:13.574 317 15641.30 625.46 57326.95 88888.00 2000-11-12 00:56:14.574 317 15641.56 625.59 57326.95 88888.00 2000-11-12 00:56:15.574 317 15642.08 625.59 57327.20 88888.00 2000-11-12 00:56:16.574 317 15641.69 626.20 57326.46 88888.00 2000-11-12 00:56:17.574 317 15641.95 626.20 57327.07 88888.00 2000-11-12 00:56:18.574 317 15640.91 626.08 57327.07 88888.00 2000-11-12 00:56:19.574 317 15640.91 625.83 57326.83 88888.00 2000-11-12 00:56:20.574 317 15641.04 626.58 57327.69 88888.00 2000-11-12 00:56:21.574 317 15640.78 625.71 57326.95 88888.00 2000-11-12 00:56:22.574 317 15640.65 626.82 57327.32 88888.00 2000-11-12 00:56:23.574 317 15640.65 626.33 57326.71 88888.00 2000-11-12 00:56:24.574 317 15640.39 626.70 57327.69 88888.00 2000-11-12 00:56:25.574 317 15640.00 626.45 57327.07 88888.00 2000-11-12 00:56:26.574 317 15640.26 626.70 57327.07 88888.00 2000-11-12 00:56:27.574 317 15640.39 626.45 57326.83 88888.00 2000-11-12 00:56:28.574 317 15640.39 626.70 57326.95 88888.00 2000-11-12 00:56:29.574 317 15640.13 626.95 57327.32 88888.00 2000-11-12 00:56:30.574 317 15639.48 626.58 57326.71 88888.00 2000-11-12 00:56:31.574 317 15639.35 626.58 57327.56 88888.00 2000-11-12 00:56:32.574 317 15640.13 626.20 57326.71 88888.00 2000-11-12 00:56:33.574 317 15640.00 626.33 57327.56 88888.00 2000-11-12 00:56:34.574 317 15639.87 626.95 57327.20 88888.00 2000-11-12 00:56:35.574 317 15640.00 627.07 57327.20 88888.00 2000-11-12 00:56:36.574 317 15638.83 627.07 57327.07 88888.00 2000-11-12 00:56:37.574 317 15639.48 627.20 57326.95 88888.00 2000-11-12 00:56:38.574 317 15639.87 626.20 57326.46 88888.00 2000-11-12 00:56:39.574 317 15639.48 626.58 57327.20 88888.00 2000-11-12 00:56:40.574 317 15639.87 626.45 57327.20 88888.00 2000-11-12 00:56:41.574 317 15640.00 627.07 57327.07 88888.00 2000-11-12 00:56:42.574 317 15639.87 627.07 57327.07 88888.00 2000-11-12 00:56:43.574 317 15639.61 627.07 57327.44 88888.00 2000-11-12 00:56:44.574 317 15639.87 627.20 57326.83 88888.00 2000-11-12 00:56:45.574 317 15639.48 627.44 57327.56 88888.00 2000-11-12 00:56:46.574 317 15639.87 626.82 57326.95 88888.00 2000-11-12 00:56:47.574 317 15639.35 626.58 57327.56 88888.00 2000-11-12 00:56:48.574 317 15639.48 627.32 57327.32 88888.00 2000-11-12 00:56:49.574 317 15639.09 627.57 57327.56 88888.00 2000-11-12 00:56:50.574 317 15639.22 627.69 57327.20 88888.00 2000-11-12 00:56:51.574 317 15639.09 627.44 57327.20 88888.00 2000-11-12 00:56:52.574 317 15638.57 628.06 57327.07 88888.00 2000-11-12 00:56:53.574 317 15638.44 627.69 57327.69 88888.00 2000-11-12 00:56:54.574 317 15639.35 628.43 57326.34 88888.00 2000-11-12 00:56:55.574 317 15638.57 628.19 57326.71 88888.00 2000-11-12 00:56:56.574 317 15637.79 628.56 57327.07 88888.00 2000-11-12 00:56:57.574 317 15637.79 628.56 57326.71 88888.00 2000-11-12 00:56:58.574 317 15637.92 628.68 57326.83 88888.00 2000-11-12 00:56:59.574 317 15638.44 629.30 57326.83 88888.00 2000-11-12 00:57:00.574 317 15638.31 628.93 57327.07 88888.00 2000-11-12 00:57:01.574 317 15638.31 629.05 57327.07 88888.00 2000-11-12 00:57:02.574 317 15638.18 629.30 57327.07 88888.00 2000-11-12 00:57:03.574 317 15638.70 629.18 57326.95 88888.00 2000-11-12 00:57:04.574 317 15637.79 629.55 57327.32 88888.00 2000-11-12 00:57:05.574 317 15638.05 629.43 57326.71 88888.00 2000-11-12 00:57:06.574 317 15637.53 629.55 57327.20 88888.00 2000-11-12 00:57:07.574 317 15638.05 629.30 57326.83 88888.00 2000-11-12 00:57:08.574 317 15638.44 629.80 57326.71 88888.00 2000-11-12 00:57:09.574 317 15637.66 629.80 57326.83 88888.00 2000-11-12 00:57:10.574 317 15638.18 629.55 57326.46 88888.00 2000-11-12 00:57:11.574 317 15637.79 629.43 57327.07 88888.00 2000-11-12 00:57:12.574 317 15638.44 630.04 57326.95 88888.00 2000-11-12 00:57:13.574 317 15637.79 629.92 57326.83 88888.00 2000-11-12 00:57:14.574 317 15637.92 630.29 57326.34 88888.00 2000-11-12 00:57:15.574 317 15637.92 630.66 57326.83 88888.00 2000-11-12 00:57:16.574 317 15638.18 629.92 57326.83 88888.00 2000-11-12 00:57:17.574 317 15638.05 629.80 57326.83 88888.00 2000-11-12 00:57:18.574 317 15638.70 630.17 57327.20 88888.00 2000-11-12 00:57:19.574 317 15637.79 629.80 57327.32 88888.00 2000-11-12 00:57:20.574 317 15638.05 630.54 57326.46 88888.00 2000-11-12 00:57:21.574 317 15638.05 629.67 57327.32 88888.00 2000-11-12 00:57:22.574 317 15637.92 629.80 57327.07 88888.00 2000-11-12 00:57:23.574 317 15638.83 630.42 57326.83 88888.00 2000-11-12 00:57:24.574 317 15637.79 630.04 57326.95 88888.00 2000-11-12 00:57:25.574 317 15637.92 630.79 57326.83 88888.00 2000-11-12 00:57:26.574 317 15637.79 629.67 57326.46 88888.00 2000-11-12 00:57:27.574 317 15637.66 630.91 57326.34 88888.00 2000-11-12 00:57:28.574 317 15636.88 630.66 57326.83 88888.00 2000-11-12 00:57:29.574 317 15638.05 630.66 57326.71 88888.00 2000-11-12 00:57:30.574 317 15637.92 630.29 57326.22 88888.00 2000-11-12 00:57:31.574 317 15637.53 630.29 57326.95 88888.00 2000-11-12 00:57:32.574 317 15638.31 631.16 57326.83 88888.00 2000-11-12 00:57:33.574 317 15637.53 630.79 57326.59 88888.00 2000-11-12 00:57:34.574 317 15638.57 630.79 57326.22 88888.00 2000-11-12 00:57:35.574 317 15638.18 630.91 57326.83 88888.00 2000-11-12 00:57:36.574 317 15637.92 631.41 57326.59 88888.00 2000-11-12 00:57:37.574 317 15638.44 631.28 57327.44 88888.00 2000-11-12 00:57:38.574 317 15638.05 631.41 57326.22 88888.00 2000-11-12 00:57:39.574 317 15638.31 631.90 57326.95 88888.00 2000-11-12 00:57:40.574 317 15638.44 631.41 57326.71 88888.00 2000-11-12 00:57:41.574 317 15639.09 631.41 57327.07 88888.00 2000-11-12 00:57:42.574 317 15638.05 631.90 57326.59 88888.00 2000-11-12 00:57:43.574 317 15639.09 632.03 57326.46 88888.00 2000-11-12 00:57:44.574 317 15639.09 631.65 57326.95 88888.00 2000-11-12 00:57:45.574 317 15638.70 632.77 57326.71 88888.00 2000-11-12 00:57:46.574 317 15638.57 632.15 57326.22 88888.00 2000-11-12 00:57:47.574 317 15638.83 632.03 57326.83 88888.00 2000-11-12 00:57:48.574 317 15639.09 632.52 57325.97 88888.00 2000-11-12 00:57:49.574 317 15638.96 632.89 57326.59 88888.00 2000-11-12 00:57:50.574 317 15638.96 633.02 57326.71 88888.00 2000-11-12 00:57:51.574 317 15640.13 632.65 57326.71 88888.00 2000-11-12 00:57:52.574 317 15638.83 633.39 57326.71 88888.00 2000-11-12 00:57:53.574 317 15639.09 632.77 57326.46 88888.00 2000-11-12 00:57:54.574 317 15638.83 633.02 57327.07 88888.00 2000-11-12 00:57:55.574 317 15639.74 633.51 57326.95 88888.00 2000-11-12 00:57:56.574 317 15639.87 633.39 57326.83 88888.00 2000-11-12 00:57:57.574 317 15639.48 634.13 57326.83 88888.00 2000-11-12 00:57:58.574 317 15639.22 632.65 57327.44 88888.00 2000-11-12 00:57:59.574 317 15639.61 633.64 57327.44 88888.00 2000-11-12 00:58:00.574 317 15639.61 633.76 57327.07 88888.00 2000-11-12 00:58:01.574 317 15639.87 633.39 57326.95 88888.00 2000-11-12 00:58:02.574 317 15640.00 633.02 57327.32 88888.00 2000-11-12 00:58:03.574 317 15639.74 633.26 57327.07 88888.00 2000-11-12 00:58:04.574 317 15639.87 633.51 57326.95 88888.00 2000-11-12 00:58:05.574 317 15639.48 633.88 57327.56 88888.00 2000-11-12 00:58:06.574 317 15639.35 633.64 57327.32 88888.00 2000-11-12 00:58:07.574 317 15640.13 633.88 57326.71 88888.00 2000-11-12 00:58:08.574 317 15639.35 634.38 57326.83 88888.00 2000-11-12 00:58:09.574 317 15640.00 633.76 57327.32 88888.00 2000-11-12 00:58:10.574 317 15640.26 633.64 57327.44 88888.00 2000-11-12 00:58:11.574 317 15639.35 633.39 57327.32 88888.00 2000-11-12 00:58:12.574 317 15639.22 633.64 57327.20 88888.00 2000-11-12 00:58:13.574 317 15639.74 634.13 57327.32 88888.00 2000-11-12 00:58:14.574 317 15640.13 633.88 57327.81 88888.00 2000-11-12 00:58:15.574 317 15639.61 633.14 57327.20 88888.00 2000-11-12 00:58:16.574 317 15640.26 633.26 57326.71 88888.00 2000-11-12 00:58:17.574 317 15639.61 634.01 57327.81 88888.00 2000-11-12 00:58:18.574 317 15639.09 633.64 57327.20 88888.00 2000-11-12 00:58:19.574 317 15639.22 633.14 57327.56 88888.00 2000-11-12 00:58:20.574 317 15639.87 634.01 57327.44 88888.00 2000-11-12 00:58:21.574 317 15638.96 634.13 57327.81 88888.00 2000-11-12 00:58:22.574 317 15639.87 633.51 57327.56 88888.00 2000-11-12 00:58:23.574 317 15639.35 634.50 57327.81 88888.00 2000-11-12 00:58:24.574 317 15639.48 634.13 57327.32 88888.00 2000-11-12 00:58:25.574 317 15639.22 634.01 57327.44 88888.00 2000-11-12 00:58:26.574 317 15638.83 634.01 57327.69 88888.00 2000-11-12 00:58:27.574 317 15638.44 634.01 57326.83 88888.00 2000-11-12 00:58:28.574 317 15639.35 633.88 57327.69 88888.00 2000-11-12 00:58:29.574 317 15639.22 633.76 57327.44 88888.00 2000-11-12 00:58:30.574 317 15639.22 633.76 57327.07 88888.00 2000-11-12 00:58:31.574 317 15638.44 634.50 57326.95 88888.00 2000-11-12 00:58:32.574 317 15638.70 634.01 57327.07 88888.00 2000-11-12 00:58:33.574 317 15638.96 633.64 57326.95 88888.00 2000-11-12 00:58:34.574 317 15638.83 634.50 57327.20 88888.00 2000-11-12 00:58:35.574 317 15638.70 634.38 57327.69 88888.00 2000-11-12 00:58:36.574 317 15638.44 634.26 57327.81 88888.00 2000-11-12 00:58:37.574 317 15638.57 634.13 57327.20 88888.00 2000-11-12 00:58:38.574 317 15638.44 634.26 57327.20 88888.00 2000-11-12 00:58:39.574 317 15638.44 634.50 57327.44 88888.00 2000-11-12 00:58:40.574 317 15639.22 634.26 57327.69 88888.00 2000-11-12 00:58:41.574 317 15638.57 634.63 57327.20 88888.00 2000-11-12 00:58:42.574 317 15638.70 634.63 57327.69 88888.00 2000-11-12 00:58:43.574 317 15638.83 634.75 57327.81 88888.00 2000-11-12 00:58:44.574 317 15638.31 634.50 57327.69 88888.00 2000-11-12 00:58:45.574 317 15639.48 634.26 57327.32 88888.00 2000-11-12 00:58:46.574 317 15639.48 634.50 57327.20 88888.00 2000-11-12 00:58:47.574 317 15639.35 634.50 57327.32 88888.00 2000-11-12 00:58:48.574 317 15639.74 635.12 57327.56 88888.00 2000-11-12 00:58:49.574 317 15639.22 633.88 57327.32 88888.00 2000-11-12 00:58:50.574 317 15640.00 634.38 57327.44 88888.00 2000-11-12 00:58:51.574 317 15639.09 634.75 57327.44 88888.00 2000-11-12 00:58:52.574 317 15639.87 634.75 57327.20 88888.00 2000-11-12 00:58:53.574 317 15639.74 635.37 57326.95 88888.00 2000-11-12 00:58:54.574 317 15638.83 635.12 57328.05 88888.00 2000-11-12 00:58:55.574 317 15639.22 635.12 57327.81 88888.00 2000-11-12 00:58:56.574 317 15638.96 635.62 57327.93 88888.00 2000-11-12 00:58:57.574 317 15639.09 635.37 57327.56 88888.00 2000-11-12 00:58:58.574 317 15638.70 636.36 57327.32 88888.00 2000-11-12 00:58:59.574 317 15638.83 635.49 57327.32 88888.00 2000-11-12 00:59:00.574 317 15638.96 635.87 57327.93 88888.00 2000-11-12 00:59:01.574 317 15639.22 635.99 57328.18 88888.00 2000-11-12 00:59:02.574 317 15638.31 636.11 57327.81 88888.00 2000-11-12 00:59:03.574 317 15638.31 635.37 57327.93 88888.00 2000-11-12 00:59:04.574 317 15638.57 636.48 57327.44 88888.00 2000-11-12 00:59:05.574 317 15638.57 636.11 57327.81 88888.00 2000-11-12 00:59:06.574 317 15638.05 635.99 57327.56 88888.00 2000-11-12 00:59:07.574 317 15638.18 636.61 57327.44 88888.00 2000-11-12 00:59:08.574 317 15638.05 636.61 57327.93 88888.00 2000-11-12 00:59:09.574 317 15638.44 635.87 57327.56 88888.00 2000-11-12 00:59:10.574 317 15637.53 635.62 57327.20 88888.00 2000-11-12 00:59:11.574 317 15637.92 636.11 57327.44 88888.00 2000-11-12 00:59:12.574 317 15637.53 636.48 57327.44 88888.00 2000-11-12 00:59:13.574 317 15637.66 636.11 57327.44 88888.00 2000-11-12 00:59:14.574 317 15637.66 636.11 57327.81 88888.00 2000-11-12 00:59:15.574 317 15637.79 635.62 57327.44 88888.00 2000-11-12 00:59:16.574 317 15637.66 635.62 57327.69 88888.00 2000-11-12 00:59:17.574 317 15637.53 635.62 57327.69 88888.00 2000-11-12 00:59:18.574 317 15637.79 635.25 57328.05 88888.00 2000-11-12 00:59:19.574 317 15637.27 635.12 57327.32 88888.00 2000-11-12 00:59:20.574 317 15637.66 635.62 57327.93 88888.00 2000-11-12 00:59:21.574 317 15638.31 635.12 57328.42 88888.00 2000-11-12 00:59:22.574 317 15637.27 634.63 57328.54 88888.00 2000-11-12 00:59:23.574 317 15637.92 634.63 57328.42 88888.00 2000-11-12 00:59:24.574 317 15637.66 635.25 57328.42 88888.00 2000-11-12 00:59:25.574 317 15637.66 635.25 57327.81 88888.00 2000-11-12 00:59:26.574 317 15638.05 634.63 57328.66 88888.00 2000-11-12 00:59:27.574 317 15637.79 634.63 57328.54 88888.00 2000-11-12 00:59:28.574 317 15637.92 635.00 57328.54 88888.00 2000-11-12 00:59:29.574 317 15638.57 635.12 57328.66 88888.00 2000-11-12 00:59:30.574 317 15637.40 635.12 57328.05 88888.00 2000-11-12 00:59:31.574 317 15637.92 635.49 57329.28 88888.00 2000-11-12 00:59:32.574 317 15637.53 635.37 57329.40 88888.00 2000-11-12 00:59:33.574 317 15638.05 635.12 57328.42 88888.00 2000-11-12 00:59:34.574 317 15637.53 635.49 57328.05 88888.00 2000-11-12 00:59:35.574 317 15636.88 635.62 57328.79 88888.00 2000-11-12 00:59:36.574 317 15637.01 635.37 57328.30 88888.00 2000-11-12 00:59:37.574 317 15637.27 636.48 57328.91 88888.00 2000-11-12 00:59:38.574 317 15637.14 635.12 57328.05 88888.00 2000-11-12 00:59:39.574 317 15636.75 635.99 57329.15 88888.00 2000-11-12 00:59:40.574 317 15636.49 636.24 57328.91 88888.00 2000-11-12 00:59:41.574 317 15637.53 635.87 57328.79 88888.00 2000-11-12 00:59:42.574 317 15637.01 635.99 57328.05 88888.00 2000-11-12 00:59:43.574 317 15636.62 635.87 57328.54 88888.00 2000-11-12 00:59:44.574 317 15636.62 635.37 57327.81 88888.00 2000-11-12 00:59:45.574 317 15636.49 636.24 57328.54 88888.00 2000-11-12 00:59:46.574 317 15635.45 637.10 57328.54 88888.00 2000-11-12 00:59:47.574 317 15636.75 636.24 57328.66 88888.00 2000-11-12 00:59:48.574 317 15636.23 636.36 57328.42 88888.00 2000-11-12 00:59:49.574 317 15636.23 636.48 57328.66 88888.00 2000-11-12 00:59:50.574 317 15636.10 636.36 57328.66 88888.00 2000-11-12 00:59:51.574 317 15635.71 636.48 57328.30 88888.00 2000-11-12 00:59:52.574 317 15635.97 636.98 57328.91 88888.00 2000-11-12 00:59:53.574 317 15635.71 636.86 57328.91 88888.00 2000-11-12 00:59:54.574 317 15635.58 636.86 57328.91 88888.00 2000-11-12 00:59:55.574 317 15636.10 636.98 57329.15 88888.00 2000-11-12 01:00:00.574 317 15636.49 637.48 57328.79 88888.00 2000-11-12 01:00:01.574 317 15636.36 637.97 57328.42 88888.00 2000-11-12 01:00:02.574 317 15635.97 637.60 57327.81 88888.00 2000-11-12 01:00:03.574 317 15635.84 637.72 57328.66 88888.00 2000-11-12 01:00:04.574 317 15636.62 637.97 57329.03 88888.00 2000-11-12 01:00:05.574 317 15636.75 637.85 57328.66 88888.00 2000-11-12 01:00:06.574 317 15635.84 638.47 57328.79 88888.00 2000-11-12 01:00:07.574 317 15635.97 637.72 57328.79 88888.00 2000-11-12 01:00:08.574 317 15636.36 637.72 57329.52 88888.00 2000-11-12 01:00:09.574 317 15636.23 637.48 57328.91 88888.00 2000-11-12 01:00:10.574 317 15635.84 638.09 57328.91 88888.00 2000-11-12 01:00:11.574 317 15635.97 638.59 57328.54 88888.00 2000-11-12 01:00:12.574 317 15635.71 637.60 57329.40 88888.00 2000-11-12 01:00:13.574 317 15635.84 637.48 57328.79 88888.00 2000-11-12 01:00:14.574 317 15636.23 637.48 57328.66 88888.00 2000-11-12 01:00:15.574 317 15636.36 637.48 57328.54 88888.00 2000-11-12 01:00:16.574 317 15636.23 637.85 57328.91 88888.00 2000-11-12 01:00:17.574 317 15635.97 637.48 57328.42 88888.00 2000-11-12 01:00:18.574 317 15635.58 637.97 57329.03 88888.00 2000-11-12 01:00:19.574 317 15636.62 637.10 57329.15 88888.00 2000-11-12 01:00:20.574 317 15636.23 637.23 57328.79 88888.00 2000-11-12 01:00:21.574 317 15636.10 636.61 57328.66 88888.00 2000-11-12 01:00:22.574 317 15635.84 636.86 57328.79 88888.00 2000-11-12 01:00:23.574 317 15635.84 636.86 57328.79 88888.00 2000-11-12 01:00:24.574 317 15636.62 636.73 57328.79 88888.00 2000-11-12 01:00:25.574 317 15635.71 636.36 57328.79 88888.00 2000-11-12 01:00:26.574 317 15636.36 637.23 57329.40 88888.00 2000-11-12 01:00:27.574 317 15635.71 636.61 57328.91 88888.00 2000-11-12 01:00:28.574 317 15635.97 636.36 57329.03 88888.00 2000-11-12 01:00:29.574 317 15635.97 636.61 57328.42 88888.00 2000-11-12 01:00:30.574 317 15636.10 636.86 57329.03 88888.00 2000-11-12 01:00:31.574 317 15636.49 636.98 57329.64 88888.00 2000-11-12 01:00:32.574 317 15636.49 636.86 57329.40 88888.00 2000-11-12 01:00:33.574 317 15636.23 637.23 57329.03 88888.00 2000-11-12 01:00:34.574 317 15636.49 637.23 57328.91 88888.00 2000-11-12 01:00:35.574 317 15636.62 637.23 57329.52 88888.00 2000-11-12 01:00:36.574 317 15636.62 637.35 57329.40 88888.00 2000-11-12 01:00:37.574 317 15636.88 637.10 57329.03 88888.00 2000-11-12 01:00:38.574 317 15636.88 637.72 57329.64 88888.00 2000-11-12 01:00:39.574 317 15636.36 637.97 57329.40 88888.00 2000-11-12 01:00:40.574 317 15636.88 638.09 57330.13 88888.00 2000-11-12 01:00:41.574 317 15637.01 637.60 57330.01 88888.00 2000-11-12 01:00:42.574 317 15636.36 638.47 57329.64 88888.00 2000-11-12 01:00:43.574 317 15636.23 638.09 57329.77 88888.00 2000-11-12 01:00:44.574 317 15636.36 637.35 57329.40 88888.00 2000-11-12 01:00:45.574 317 15636.36 638.71 57329.89 88888.00 2000-11-12 01:00:46.574 317 15636.49 638.47 57330.13 88888.00 2000-11-12 01:00:47.574 317 15636.23 638.47 57329.77 88888.00 2000-11-12 01:00:48.574 317 15636.10 638.59 57329.89 88888.00 2000-11-12 01:00:49.574 317 15635.84 637.72 57329.89 88888.00 2000-11-12 01:00:50.574 317 15636.36 638.59 57329.52 88888.00 2000-11-12 01:00:51.574 317 15636.88 638.59 57330.01 88888.00 2000-11-12 01:00:52.574 317 15636.36 638.47 57329.40 88888.00 2000-11-12 01:00:53.574 317 15636.10 638.47 57329.64 88888.00 2000-11-12 01:00:54.574 317 15636.62 638.22 57330.01 88888.00 2000-11-12 01:00:55.574 317 15636.75 638.34 57329.89 88888.00 2000-11-12 01:00:56.574 317 15637.27 637.97 57329.64 88888.00 2000-11-12 01:00:57.574 317 15636.23 638.22 57329.77 88888.00 2000-11-12 01:00:58.574 317 15636.49 638.09 57330.38 88888.00 2000-11-12 01:00:59.574 317 15637.14 638.09 57330.38 88888.00 2000-11-12 01:01:00.574 317 15637.40 638.71 57330.13 88888.00 2000-11-12 01:01:01.574 317 15637.01 637.85 57330.38 88888.00 2000-11-12 01:01:02.574 317 15636.75 638.59 57330.50 88888.00 2000-11-12 01:01:03.574 317 15637.27 638.59 57330.74 88888.00 2000-11-12 01:01:04.574 317 15637.14 638.47 57330.62 88888.00 2000-11-12 01:01:05.574 317 15638.05 638.84 57330.25 88888.00 2000-11-12 01:01:06.574 317 15637.14 638.96 57330.62 88888.00 2000-11-12 01:01:07.574 317 15637.40 638.22 57330.74 88888.00 2000-11-12 01:01:08.574 317 15638.18 638.34 57331.36 88888.00 2000-11-12 01:01:09.574 317 15637.40 639.09 57330.62 88888.00 2000-11-12 01:01:10.574 317 15637.66 638.71 57330.38 88888.00 2000-11-12 01:01:11.574 317 15637.79 638.09 57330.50 88888.00 2000-11-12 01:01:12.574 317 15638.05 639.09 57330.99 88888.00 2000-11-12 01:01:13.574 317 15638.05 638.59 57330.74 88888.00 2000-11-12 01:01:14.574 317 15637.79 638.96 57331.11 88888.00 2000-11-12 01:01:15.574 317 15637.79 638.71 57330.86 88888.00 2000-11-12 01:01:16.574 317 15637.92 638.09 57330.99 88888.00 2000-11-12 01:01:17.574 317 15638.44 639.09 57330.86 88888.00 2000-11-12 01:01:18.574 317 15637.40 638.34 57330.99 88888.00 2000-11-12 01:01:19.574 317 15638.18 638.34 57330.99 88888.00 2000-11-12 01:01:20.574 317 15638.05 638.09 57330.25 88888.00 2000-11-12 01:01:21.574 317 15637.79 638.34 57330.25 88888.00 2000-11-12 01:01:22.574 317 15638.44 638.09 57331.11 88888.00 2000-11-12 01:01:23.574 317 15638.44 637.60 57331.36 88888.00 2000-11-12 01:01:24.574 317 15638.18 638.09 57330.86 88888.00 2000-11-12 01:01:25.574 317 15638.96 637.48 57331.11 88888.00 2000-11-12 01:01:26.574 317 15638.70 637.85 57330.74 88888.00 2000-11-12 01:01:27.574 317 15638.44 636.86 57330.86 88888.00 2000-11-12 01:01:28.574 317 15638.05 637.10 57330.99 88888.00 2000-11-12 01:01:29.574 317 15638.83 636.73 57330.99 88888.00 2000-11-12 01:01:30.574 317 15638.70 637.10 57331.11 88888.00 2000-11-12 01:01:31.574 317 15639.48 637.10 57330.62 88888.00 2000-11-12 01:01:32.574 317 15638.83 636.73 57331.11 88888.00 2000-11-12 01:01:33.574 317 15639.35 637.35 57330.86 88888.00 2000-11-12 01:01:34.574 317 15639.22 636.61 57331.48 88888.00 2000-11-12 01:01:35.574 317 15639.48 636.98 57330.74 88888.00 2000-11-12 01:01:36.574 317 15640.13 636.98 57331.23 88888.00 2000-11-12 01:01:37.574 317 15639.61 637.10 57331.48 88888.00 2000-11-12 01:01:38.574 317 15639.35 637.48 57331.84 88888.00 2000-11-12 01:01:39.574 317 15640.26 636.98 57331.36 88888.00 2000-11-12 01:01:40.574 317 15640.26 636.98 57331.36 88888.00 2000-11-12 01:01:41.574 317 15639.61 636.11 57331.48 88888.00 2000-11-12 01:01:42.574 317 15639.87 636.98 57331.36 88888.00 2000-11-12 01:01:43.574 317 15640.52 637.10 57331.36 88888.00 2000-11-12 01:01:44.574 317 15640.52 636.98 57331.23 88888.00 2000-11-12 01:01:45.574 317 15639.87 636.98 57331.36 88888.00 2000-11-12 01:01:46.574 317 15640.00 637.10 57331.84 88888.00 2000-11-12 01:01:47.574 317 15639.74 637.60 57331.48 88888.00 2000-11-12 01:01:48.574 317 15639.74 637.48 57331.36 88888.00 2000-11-12 01:01:49.574 317 15640.13 637.85 57332.95 88888.00 2000-11-12 01:01:50.574 317 15639.35 637.35 57331.48 88888.00 2000-11-12 01:01:51.574 317 15639.48 636.98 57332.58 88888.00 2000-11-12 01:01:52.574 317 15639.74 637.10 57331.23 88888.00 2000-11-12 01:01:53.574 317 15640.00 636.86 57331.36 88888.00 2000-11-12 01:01:54.574 317 15639.61 637.48 57331.60 88888.00 2000-11-12 01:01:55.574 317 15639.61 637.60 57331.48 88888.00 2000-11-12 01:01:56.574 317 15639.48 636.86 57331.60 88888.00 2000-11-12 01:01:57.574 317 15639.22 637.60 57331.96 88888.00 2000-11-12 01:01:58.574 317 15639.22 637.72 57331.72 88888.00 2000-11-12 01:01:59.574 317 15639.48 637.10 57332.45 88888.00 2000-11-12 01:02:00.574 317 15639.87 637.35 57332.33 88888.00 2000-11-12 01:02:01.574 317 15639.48 637.48 57332.82 88888.00 2000-11-12 01:02:02.574 317 15639.22 637.10 57331.96 88888.00 2000-11-12 01:02:03.574 317 15639.48 637.97 57331.84 88888.00 2000-11-12 01:02:04.574 317 15639.35 637.48 57332.33 88888.00 2000-11-12 01:02:05.574 317 15638.83 637.48 57333.07 88888.00 2000-11-12 01:02:06.574 317 15640.13 637.97 57332.33 88888.00 2000-11-12 01:02:07.574 317 15639.61 636.73 57332.82 88888.00 2000-11-12 01:02:08.574 317 15640.13 637.10 57332.09 88888.00 2000-11-12 01:02:09.574 317 15639.74 637.23 57332.58 88888.00 2000-11-12 01:02:10.574 317 15640.00 637.23 57331.72 88888.00 2000-11-12 01:02:11.574 317 15639.87 637.60 57332.09 88888.00 2000-11-12 01:02:12.574 317 15639.87 637.23 57332.45 88888.00 2000-11-12 01:02:13.574 317 15640.13 637.60 57333.31 88888.00 2000-11-12 01:02:14.574 317 15640.26 637.23 57331.96 88888.00 2000-11-12 01:02:15.574 317 15640.26 637.60 57332.09 88888.00 2000-11-12 01:02:16.574 317 15640.26 637.72 57332.33 88888.00 2000-11-12 01:02:17.574 317 15640.00 637.72 57332.58 88888.00 2000-11-12 01:02:18.574 317 15640.91 637.97 57333.07 88888.00 2000-11-12 01:02:19.574 317 15640.39 637.97 57332.70 88888.00 2000-11-12 01:02:20.574 317 15640.91 638.47 57332.70 88888.00 2000-11-12 01:02:21.574 317 15640.26 638.34 57332.70 88888.00 2000-11-12 01:02:22.574 317 15640.52 638.96 57332.82 88888.00 2000-11-12 01:02:23.574 317 15641.17 638.71 57332.82 88888.00 2000-11-12 01:02:24.574 317 15640.52 638.96 57332.95 88888.00 2000-11-12 01:02:25.574 317 15640.91 638.71 57332.82 88888.00 2000-11-12 01:02:26.574 317 15641.04 639.21 57332.95 88888.00 2000-11-12 01:02:27.574 317 15641.43 638.84 57332.82 88888.00 2000-11-12 01:02:28.574 317 15641.17 640.20 57333.07 88888.00 2000-11-12 01:02:29.574 317 15641.30 639.09 57333.07 88888.00 2000-11-12 01:02:30.574 317 15641.43 639.33 57333.55 88888.00 2000-11-12 01:02:31.574 317 15641.43 639.58 57333.31 88888.00 2000-11-12 01:02:32.574 317 15641.56 639.70 57333.55 88888.00 2000-11-12 01:02:33.574 317 15641.69 639.58 57333.92 88888.00 2000-11-12 01:02:34.574 317 15641.82 639.70 57333.19 88888.00 2000-11-12 01:02:35.574 317 15642.34 639.46 57333.31 88888.00 2000-11-12 01:02:36.574 317 15641.30 639.83 57333.80 88888.00 2000-11-12 01:02:37.574 317 15642.47 638.84 57333.07 88888.00 2000-11-12 01:02:38.574 317 15642.21 639.09 57333.55 88888.00 2000-11-12 01:02:39.574 317 15642.86 639.58 57333.55 88888.00 2000-11-12 01:02:40.574 317 15642.99 638.84 57333.80 88888.00 2000-11-12 01:02:41.574 317 15642.47 638.96 57333.80 88888.00 2000-11-12 01:02:42.574 317 15643.51 639.33 57333.92 88888.00 2000-11-12 01:02:43.574 317 15642.99 639.46 57334.29 88888.00 2000-11-12 01:02:44.574 317 15643.12 639.09 57334.04 88888.00 2000-11-12 01:02:45.574 317 15642.60 639.21 57333.68 88888.00 2000-11-12 01:02:46.574 317 15642.99 638.59 57334.66 88888.00 2000-11-12 01:02:47.574 317 15643.38 639.21 57335.02 88888.00 2000-11-12 01:02:48.574 317 15643.38 639.70 57334.41 88888.00 2000-11-12 01:02:49.574 317 15643.12 639.70 57334.90 88888.00 2000-11-12 01:02:50.574 317 15643.25 639.33 57334.41 88888.00 2000-11-12 01:02:51.574 317 15644.03 639.58 57334.90 88888.00 2000-11-12 01:02:52.574 317 15643.38 639.09 57334.53 88888.00 2000-11-12 01:02:53.574 317 15643.90 638.71 57334.66 88888.00 2000-11-12 01:02:54.574 317 15643.90 638.96 57335.27 88888.00 2000-11-12 01:02:55.574 317 15644.03 639.33 57334.53 88888.00 2000-11-12 01:02:56.574 317 15643.64 639.33 57335.39 88888.00 2000-11-12 01:02:57.574 317 15643.38 639.33 57335.75 88888.00 2000-11-12 01:02:58.574 317 15643.51 638.71 57335.02 88888.00 2000-11-12 01:02:59.574 317 15644.16 639.21 57335.14 88888.00 2000-11-12 01:03:00.574 317 15643.90 639.21 57335.14 88888.00 2000-11-12 01:03:01.574 317 15643.90 639.46 57335.63 88888.00 2000-11-12 01:03:02.574 317 15644.29 638.84 57336.12 88888.00 2000-11-12 01:03:03.574 317 15644.42 638.71 57334.66 88888.00 2000-11-12 01:03:04.574 317 15644.29 638.71 57336.12 88888.00 2000-11-12 01:03:05.574 317 15644.42 639.46 57335.39 88888.00 2000-11-12 01:03:06.574 317 15645.07 639.09 57335.88 88888.00 2000-11-12 01:03:07.574 317 15645.07 639.46 57335.75 88888.00 2000-11-12 01:03:08.574 317 15645.59 639.21 57335.75 88888.00 2000-11-12 01:03:09.574 317 15644.55 638.84 57335.75 88888.00 2000-11-12 01:03:10.574 317 15645.20 639.21 57336.12 88888.00 2000-11-12 01:03:11.574 317 15644.81 639.46 57335.63 88888.00 2000-11-12 01:03:12.574 317 15645.46 639.21 57336.61 88888.00 2000-11-12 01:03:13.574 317 15645.72 638.84 57336.12 88888.00 2000-11-12 01:03:14.574 317 15646.62 639.33 57336.00 88888.00 2000-11-12 01:03:15.574 317 15646.37 638.96 57335.63 88888.00 2000-11-12 01:03:16.574 317 15646.62 639.09 57335.75 88888.00 2000-11-12 01:03:17.574 317 15646.62 638.47 57336.49 88888.00 2000-11-12 01:03:18.574 317 15646.88 638.47 57336.12 88888.00 2000-11-12 01:03:19.574 317 15647.01 639.33 57336.25 88888.00 2000-11-12 01:03:20.574 317 15647.67 638.34 57335.88 88888.00 2000-11-12 01:03:21.574 317 15647.92 638.84 57336.37 88888.00 2000-11-12 01:03:22.574 317 15647.79 638.34 57336.25 88888.00 2000-11-12 01:03:23.574 317 15648.44 637.97 57336.25 88888.00 2000-11-12 01:03:24.574 317 15648.44 637.48 57336.37 88888.00 2000-11-12 01:03:25.574 317 15648.44 637.72 57336.98 88888.00 2000-11-12 01:03:26.574 317 15648.44 638.22 57336.12 88888.00 2000-11-12 01:03:27.574 317 15648.31 637.35 57336.00 88888.00 2000-11-12 01:03:28.574 317 15648.83 637.60 57336.49 88888.00 2000-11-12 01:03:29.574 317 15648.18 637.48 57336.73 88888.00 2000-11-12 01:03:30.574 317 15648.70 637.48 57337.10 88888.00 2000-11-12 01:03:31.574 317 15648.44 637.10 57336.61 88888.00 2000-11-12 01:03:32.574 317 15648.44 637.35 57336.49 88888.00 2000-11-12 01:03:33.574 317 15648.44 636.73 57336.37 88888.00 2000-11-12 01:03:34.574 317 15648.18 636.73 57336.12 88888.00 2000-11-12 01:03:35.574 317 15647.79 636.48 57336.49 88888.00 2000-11-12 01:03:36.574 317 15648.05 636.98 57336.49 88888.00 2000-11-12 01:03:37.574 317 15647.79 636.86 57336.37 88888.00 2000-11-12 01:03:38.574 317 15647.41 637.10 57336.37 88888.00 2000-11-12 01:03:39.574 317 15647.41 637.23 57336.37 88888.00 2000-11-12 01:03:40.574 317 15647.14 636.48 57336.25 88888.00 2000-11-12 01:03:41.574 317 15646.62 637.23 57336.73 88888.00 2000-11-12 01:03:42.574 317 15646.75 636.61 57336.61 88888.00 2000-11-12 01:03:43.574 317 15646.62 637.10 57336.25 88888.00 2000-11-12 01:03:44.574 317 15646.75 636.73 57335.75 88888.00 2000-11-12 01:03:45.574 317 15646.88 636.98 57335.88 88888.00 2000-11-12 01:03:46.574 317 15646.24 637.35 57336.25 88888.00 2000-11-12 01:03:47.574 317 15646.24 636.73 57335.63 88888.00 2000-11-12 01:03:48.574 317 15646.37 636.98 57336.49 88888.00 2000-11-12 01:03:49.574 317 15646.62 636.98 57336.00 88888.00 2000-11-12 01:03:50.574 317 15647.14 636.98 57336.25 88888.00 2000-11-12 01:03:51.574 317 15646.75 637.35 57336.00 88888.00 2000-11-12 01:03:52.574 317 15646.75 636.98 57335.88 88888.00 2000-11-12 01:03:53.574 317 15647.01 637.10 57335.63 88888.00 2000-11-12 01:03:54.574 317 15646.88 636.61 57336.12 88888.00 2000-11-12 01:03:55.574 317 15647.14 637.48 57335.39 88888.00 2000-11-12 01:03:56.574 317 15646.75 636.98 57335.39 88888.00 2000-11-12 01:03:57.574 317 15647.54 636.98 57335.14 88888.00 2000-11-12 01:03:58.574 317 15646.37 636.61 57335.88 88888.00 2000-11-12 01:03:59.574 317 15646.75 636.24 57335.63 88888.00 2000-11-12 01:04:00.574 317 15647.01 635.74 57335.51 88888.00 2000-11-12 01:04:01.574 317 15648.18 636.24 57335.14 88888.00 2000-11-12 01:04:02.574 317 15647.01 636.48 57335.51 88888.00 2000-11-12 01:04:03.574 317 15648.18 636.36 57335.88 88888.00 2000-11-12 01:04:04.574 317 15648.31 635.99 57335.27 88888.00 2000-11-12 01:04:05.574 317 15648.44 636.48 57335.14 88888.00 2000-11-12 01:04:06.574 317 15648.70 635.99 57335.39 88888.00 2000-11-12 01:04:07.574 317 15648.05 636.24 57335.63 88888.00 2000-11-12 01:04:08.574 317 15648.05 635.87 57334.90 88888.00 2000-11-12 01:04:09.574 317 15648.57 636.36 57335.14 88888.00 2000-11-12 01:04:10.574 317 15648.31 636.11 57335.14 88888.00 2000-11-12 01:04:11.574 317 15647.67 635.99 57335.27 88888.00 2000-11-12 01:04:12.574 317 15648.18 636.86 57334.53 88888.00 2000-11-12 01:04:13.574 317 15648.18 636.24 57335.02 88888.00 2000-11-12 01:04:14.574 317 15649.22 636.48 57335.75 88888.00 2000-11-12 01:04:15.574 317 15648.31 636.48 57334.53 88888.00 2000-11-12 01:04:16.574 317 15648.83 635.99 57335.02 88888.00 2000-11-12 01:04:17.574 317 15648.44 636.61 57334.78 88888.00 2000-11-12 01:04:18.574 317 15648.70 636.24 57335.14 88888.00 2000-11-12 01:04:19.574 317 15649.09 636.73 57334.53 88888.00 2000-11-12 01:04:20.574 317 15649.09 636.61 57334.90 88888.00 2000-11-12 01:04:21.574 317 15648.83 636.73 57334.90 88888.00 2000-11-12 01:04:22.574 317 15649.22 636.86 57334.90 88888.00 2000-11-12 01:04:23.574 317 15649.09 636.61 57335.14 88888.00 2000-11-12 01:04:24.574 317 15648.44 637.35 57334.29 88888.00 2000-11-12 01:04:25.574 317 15648.57 636.73 57334.41 88888.00 2000-11-12 01:04:26.574 317 15649.48 636.61 57334.66 88888.00 2000-11-12 01:04:27.574 317 15648.44 636.11 57334.29 88888.00 2000-11-12 01:04:28.574 317 15649.09 636.73 57334.29 88888.00 2000-11-12 01:04:29.574 317 15648.70 637.35 57335.02 88888.00 2000-11-12 01:04:30.574 317 15649.09 637.60 57334.53 88888.00 2000-11-12 01:04:31.574 317 15649.09 637.10 57334.53 88888.00 2000-11-12 01:04:32.574 317 15649.09 637.10 57334.53 88888.00 2000-11-12 01:04:33.574 317 15648.70 636.86 57335.02 88888.00 2000-11-12 01:04:34.574 317 15648.96 637.10 57334.29 88888.00 2000-11-12 01:04:35.574 317 15649.48 637.23 57334.04 88888.00 2000-11-12 01:04:36.574 317 15649.35 637.10 57334.17 88888.00 2000-11-12 01:04:37.574 317 15649.35 637.10 57334.41 88888.00 2000-11-12 01:04:38.574 317 15649.35 636.73 57334.41 88888.00 2000-11-12 01:04:39.574 317 15649.87 636.11 57333.92 88888.00 2000-11-12 01:04:40.574 317 15648.83 637.10 57334.29 88888.00 2000-11-12 01:04:41.574 317 15649.87 636.86 57334.53 88888.00 2000-11-12 01:04:42.574 317 15649.48 636.61 57334.17 88888.00 2000-11-12 01:04:43.574 317 15648.83 636.48 57334.90 88888.00 2000-11-12 01:04:44.574 317 15648.44 636.98 57334.53 88888.00 2000-11-12 01:04:45.574 317 15648.70 636.86 57335.39 88888.00 2000-11-12 01:04:46.574 317 15649.22 637.48 57334.17 88888.00 2000-11-12 01:04:47.574 317 15648.57 637.23 57334.04 88888.00 2000-11-12 01:04:48.574 317 15648.83 637.35 57334.04 88888.00 2000-11-12 01:04:49.574 317 15648.70 636.86 57334.41 88888.00 2000-11-12 01:04:50.574 317 15648.18 637.23 57334.04 88888.00 2000-11-12 01:04:51.574 317 15649.22 636.24 57334.04 88888.00 2000-11-12 01:04:52.574 317 15648.44 637.10 57334.04 88888.00 2000-11-12 01:04:53.574 317 15648.44 636.73 57333.92 88888.00 2000-11-12 01:04:54.574 317 15647.92 637.35 57334.17 88888.00 2000-11-12 01:04:55.574 317 15649.09 636.73 57334.04 88888.00 2000-11-12 01:04:56.574 317 15647.67 637.10 57334.41 88888.00 2000-11-12 01:04:57.574 317 15647.67 636.98 57333.92 88888.00 2000-11-12 01:04:58.574 317 15648.70 636.86 57333.68 88888.00 2000-11-12 01:04:59.574 317 15647.92 637.72 57333.80 88888.00 2000-11-12 01:05:00.574 317 15648.18 638.09 57333.43 88888.00 2000-11-12 01:05:01.574 317 15647.01 637.60 57333.43 88888.00 2000-11-12 01:05:02.574 317 15647.28 637.72 57333.68 88888.00 2000-11-12 01:05:03.574 317 15647.79 637.60 57332.95 88888.00 2000-11-12 01:05:04.574 317 15647.54 637.97 57333.07 88888.00 2000-11-12 01:05:05.574 317 15647.41 637.72 57333.31 88888.00 2000-11-12 01:05:06.574 317 15647.54 637.23 57333.92 88888.00 2000-11-12 01:05:07.574 317 15646.11 637.60 57333.31 88888.00 2000-11-12 01:05:08.574 317 15647.01 637.72 57333.07 88888.00 2000-11-12 01:05:09.574 317 15646.37 637.85 57332.70 88888.00 2000-11-12 01:05:10.574 317 15646.62 638.34 57332.58 88888.00 2000-11-12 01:05:11.574 317 15646.50 637.60 57332.70 88888.00 2000-11-12 01:05:12.574 317 15646.11 637.48 57332.45 88888.00 2000-11-12 01:05:13.574 317 15646.50 637.85 57332.95 88888.00 2000-11-12 01:05:14.574 317 15645.85 638.09 57333.07 88888.00 2000-11-12 01:05:15.574 317 15646.11 637.60 57331.96 88888.00 2000-11-12 01:05:16.574 317 15645.59 637.85 57332.82 88888.00 2000-11-12 01:05:17.574 317 15645.46 638.34 57331.48 88888.00 2000-11-12 01:05:18.574 317 15645.98 637.72 57332.09 88888.00 2000-11-12 01:05:19.574 317 15646.11 637.60 57331.96 88888.00 2000-11-12 01:05:20.574 317 15644.68 636.98 57331.72 88888.00 2000-11-12 01:05:21.574 317 15645.33 637.97 57331.84 88888.00 2000-11-12 01:05:22.574 317 15645.46 637.35 57331.23 88888.00 2000-11-12 01:05:23.574 317 15644.68 637.72 57331.48 88888.00 2000-11-12 01:05:24.574 317 15645.07 637.23 57331.60 88888.00 2000-11-12 01:05:25.574 317 15645.59 637.35 57331.96 88888.00 2000-11-12 01:05:26.574 317 15645.33 637.23 57331.36 88888.00 2000-11-12 01:05:27.574 317 15644.55 636.86 57330.74 88888.00 2000-11-12 01:05:28.574 317 15644.68 636.61 57330.86 88888.00 2000-11-12 01:05:29.574 317 15645.07 636.11 57331.36 88888.00 2000-11-12 01:05:30.574 317 15644.81 636.61 57330.99 88888.00 2000-11-12 01:05:31.574 317 15644.81 637.10 57330.38 88888.00 2000-11-12 01:05:32.574 317 15645.20 637.48 57329.89 88888.00 2000-11-12 01:05:33.574 317 15645.33 636.48 57330.25 88888.00 2000-11-12 01:05:34.574 317 15645.33 636.98 57330.74 88888.00 2000-11-12 01:05:35.574 317 15645.33 636.98 57330.50 88888.00 2000-11-12 01:05:36.574 317 15644.94 636.73 57330.86 88888.00 2000-11-12 01:05:37.574 317 15645.33 637.23 57330.01 88888.00 2000-11-12 01:05:38.574 317 15645.20 637.10 57330.25 88888.00 2000-11-12 01:05:39.574 317 15645.20 636.86 57330.25 88888.00 2000-11-12 01:05:40.574 317 15645.07 636.86 57330.74 88888.00 2000-11-12 01:05:41.574 317 15646.11 636.73 57330.74 88888.00 2000-11-12 01:05:42.574 317 15646.37 637.10 57329.40 88888.00 2000-11-12 01:05:43.574 317 15645.46 637.48 57330.01 88888.00 2000-11-12 01:05:44.574 317 15645.20 636.73 57330.38 88888.00 2000-11-12 01:05:45.574 317 15645.46 636.86 57330.13 88888.00 2000-11-12 01:05:46.574 317 15646.11 637.23 57330.25 88888.00 2000-11-12 01:05:47.574 317 15645.72 637.48 57330.01 88888.00 2000-11-12 01:05:48.574 317 15645.20 637.35 57329.77 88888.00 2000-11-12 01:05:49.574 317 15645.72 636.48 57330.01 88888.00 2000-11-12 01:05:50.574 317 15645.46 637.72 57330.01 88888.00 2000-11-12 01:05:51.574 317 15645.20 636.98 57330.62 88888.00 2000-11-12 01:05:52.574 317 15645.46 637.10 57330.50 88888.00 2000-11-12 01:05:53.574 317 15645.20 636.98 57329.64 88888.00 2000-11-12 01:05:54.574 317 15645.07 637.60 57329.52 88888.00 2000-11-12 01:05:55.574 317 15644.42 637.60 57329.52 88888.00 2000-11-12 01:05:56.574 317 15645.33 637.23 57330.25 88888.00 2000-11-12 01:05:57.574 317 15645.46 637.23 57330.38 88888.00 2000-11-12 01:05:58.574 317 15645.33 637.35 57330.01 88888.00 2000-11-12 01:05:59.574 317 15645.20 637.72 57329.89 88888.00 2000-11-12 01:06:00.574 317 15645.07 638.22 57329.77 88888.00 2000-11-12 01:06:01.574 317 15645.07 638.09 57330.38 88888.00 2000-11-12 01:06:02.574 317 15645.07 638.09 57330.86 88888.00 2000-11-12 01:06:03.574 317 15645.33 638.34 57329.52 88888.00 2000-11-12 01:06:04.574 317 15644.81 637.35 57329.64 88888.00 2000-11-12 01:06:05.574 317 15644.81 638.71 57330.50 88888.00 2000-11-12 01:06:06.574 317 15646.11 637.85 57330.38 88888.00 2000-11-12 01:06:07.574 317 15645.33 637.97 57330.38 88888.00 2000-11-12 01:06:08.574 317 15645.85 637.85 57330.62 88888.00 2000-11-12 01:06:09.574 317 15645.85 638.09 57329.64 88888.00 2000-11-12 01:06:10.574 317 15645.59 637.72 57330.25 88888.00 2000-11-12 01:06:11.574 317 15645.59 637.72 57329.89 88888.00 2000-11-12 01:06:12.574 317 15646.11 638.09 57330.38 88888.00 2000-11-12 01:06:13.574 317 15646.62 637.60 57330.13 88888.00 2000-11-12 01:06:14.574 317 15646.11 637.35 57330.38 88888.00 2000-11-12 01:06:15.574 317 15646.88 637.60 57330.38 88888.00 2000-11-12 01:06:16.574 317 15646.75 638.22 57330.01 88888.00 2000-11-12 01:06:17.574 317 15647.01 637.48 57330.86 88888.00 2000-11-12 01:06:18.574 317 15647.14 637.85 57330.50 88888.00 2000-11-12 01:06:19.574 317 15647.01 637.72 57330.01 88888.00 2000-11-12 01:06:20.574 317 15647.79 637.97 57330.62 88888.00 2000-11-12 01:06:21.574 317 15647.79 637.72 57330.74 88888.00 2000-11-12 01:06:22.574 317 15647.41 638.09 57330.50 88888.00 2000-11-12 01:06:23.574 317 15648.05 637.48 57330.62 88888.00 2000-11-12 01:06:24.574 317 15647.67 638.22 57330.01 88888.00 2000-11-12 01:06:25.574 317 15648.44 637.85 57330.50 88888.00 2000-11-12 01:06:26.574 317 15648.70 637.85 57330.74 88888.00 2000-11-12 01:06:27.574 317 15647.92 636.98 57330.38 88888.00 2000-11-12 01:06:28.574 317 15648.44 637.35 57330.86 88888.00 2000-11-12 01:06:29.574 317 15648.05 637.72 57330.25 88888.00 2000-11-12 01:06:30.574 317 15648.44 637.97 57330.62 88888.00 2000-11-12 01:06:31.574 317 15648.44 637.60 57330.01 88888.00 2000-11-12 01:06:32.574 317 15648.70 637.35 57330.25 88888.00 2000-11-12 01:06:33.574 317 15648.57 637.23 57330.99 88888.00 2000-11-12 01:06:34.574 317 15648.31 638.09 57330.38 88888.00 2000-11-12 01:06:35.574 317 15649.35 637.60 57330.13 88888.00 2000-11-12 01:06:36.574 317 15648.57 637.48 57330.99 88888.00 2000-11-12 01:06:37.574 317 15648.18 637.35 57330.62 88888.00 2000-11-12 01:06:38.574 317 15649.09 637.23 57330.38 88888.00 2000-11-12 01:06:39.574 317 15648.83 637.35 57330.86 88888.00 2000-11-12 01:06:40.574 317 15649.09 637.23 57330.62 88888.00 2000-11-12 01:06:41.574 317 15648.05 637.60 57330.86 88888.00 2000-11-12 01:06:42.574 317 15649.09 637.48 57331.11 88888.00 2000-11-12 01:06:43.574 317 15648.96 637.48 57330.86 88888.00 2000-11-12 01:06:44.574 317 15648.70 637.97 57331.23 88888.00 2000-11-12 01:06:45.574 317 15648.83 638.34 57331.48 88888.00 2000-11-12 01:06:46.574 317 15648.44 638.47 57331.11 88888.00 2000-11-12 01:06:47.574 317 15649.22 638.84 57330.99 88888.00 2000-11-12 01:06:48.574 317 15648.31 638.09 57330.62 88888.00 2000-11-12 01:06:49.574 317 15648.44 638.34 57330.50 88888.00 2000-11-12 01:06:50.574 317 15648.18 638.71 57330.50 88888.00 2000-11-12 01:06:51.574 317 15648.70 638.34 57331.23 88888.00 2000-11-12 01:06:52.574 317 15648.44 638.47 57331.48 88888.00 2000-11-12 01:06:53.574 317 15648.18 638.96 57330.62 88888.00 2000-11-12 01:06:54.574 317 15648.31 639.21 57330.86 88888.00 2000-11-12 01:06:55.574 317 15648.18 639.46 57331.23 88888.00 2000-11-12 01:06:56.574 317 15648.44 639.21 57330.62 88888.00 2000-11-12 01:06:57.574 317 15648.44 638.59 57330.62 88888.00 2000-11-12 01:06:58.574 317 15648.57 639.21 57331.36 88888.00 2000-11-12 01:06:59.574 317 15648.57 638.34 57331.84 88888.00 2000-11-12 01:07:00.574 317 15648.83 638.09 57330.99 88888.00 2000-11-12 01:07:01.574 317 15648.83 638.34 57331.36 88888.00 2000-11-12 01:07:02.574 317 15648.70 638.59 57330.74 88888.00 2000-11-12 01:07:03.574 317 15649.09 638.34 57330.50 88888.00 2000-11-12 01:07:04.574 317 15648.83 637.72 57330.86 88888.00 2000-11-12 01:07:05.574 317 15648.83 637.85 57330.86 88888.00 2000-11-12 01:07:06.574 317 15649.22 638.71 57331.11 88888.00 2000-11-12 01:07:07.574 317 15648.83 638.09 57330.86 88888.00 2000-11-12 01:07:08.574 317 15648.83 637.72 57330.62 88888.00 2000-11-12 01:07:09.574 317 15648.83 637.35 57330.74 88888.00 2000-11-12 01:07:10.574 317 15649.09 637.60 57331.48 88888.00 2000-11-12 01:07:11.574 317 15648.70 636.86 57330.99 88888.00 2000-11-12 01:07:12.574 317 15649.48 637.10 57330.74 88888.00 2000-11-12 01:07:13.574 317 15649.09 636.98 57331.36 88888.00 2000-11-12 01:07:14.574 317 15649.35 637.60 57330.99 88888.00 2000-11-12 01:07:15.574 317 15649.22 637.23 57331.23 88888.00 2000-11-12 01:07:16.574 317 15649.48 637.23 57331.11 88888.00 2000-11-12 01:07:17.574 317 15649.09 637.23 57331.23 88888.00 2000-11-12 01:07:18.574 317 15650.13 636.11 57330.86 88888.00 2000-11-12 01:07:19.574 317 15649.74 636.48 57330.74 88888.00 2000-11-12 01:07:20.574 317 15649.87 636.86 57330.99 88888.00 2000-11-12 01:07:21.574 317 15650.13 636.48 57331.11 88888.00 2000-11-12 01:07:22.574 317 15649.74 636.98 57330.86 88888.00 2000-11-12 01:07:23.574 317 15650.78 636.98 57331.60 88888.00 2000-11-12 01:07:24.574 317 15649.87 636.73 57331.11 88888.00 2000-11-12 01:07:25.574 317 15650.78 636.61 57331.11 88888.00 2000-11-12 01:07:26.574 317 15650.39 636.36 57330.74 88888.00 2000-11-12 01:07:27.574 317 15651.04 636.36 57330.99 88888.00 2000-11-12 01:07:28.574 317 15650.65 636.36 57331.72 88888.00 2000-11-12 01:07:29.574 317 15650.65 637.10 57330.62 88888.00 2000-11-12 01:07:30.574 317 15650.91 637.35 57330.86 88888.00 2000-11-12 01:07:31.574 317 15650.78 636.73 57331.36 88888.00 2000-11-12 01:07:32.574 317 15651.04 636.48 57331.23 88888.00 2000-11-12 01:07:33.574 317 15650.65 636.73 57330.99 88888.00 2000-11-12 01:07:34.574 317 15650.91 635.74 57330.99 88888.00 2000-11-12 01:07:35.574 317 15651.43 636.73 57330.99 88888.00 2000-11-12 01:07:36.574 317 15650.52 636.61 57330.99 88888.00 2000-11-12 01:07:37.574 317 15650.39 636.73 57331.48 88888.00 2000-11-12 01:07:38.574 317 15650.65 636.36 57330.99 88888.00 2000-11-12 01:07:39.574 317 15650.26 636.48 57331.48 88888.00 2000-11-12 01:07:40.574 317 15651.04 636.48 57331.23 88888.00 2000-11-12 01:07:41.574 317 15650.52 636.36 57331.36 88888.00 2000-11-12 01:07:42.574 317 15650.91 636.48 57330.86 88888.00 2000-11-12 01:07:43.574 317 15651.04 635.99 57331.36 88888.00 2000-11-12 01:07:44.574 317 15650.39 635.62 57331.96 88888.00 2000-11-12 01:07:45.574 317 15650.26 635.99 57331.36 88888.00 2000-11-12 01:07:46.574 317 15651.04 636.24 57331.36 88888.00 2000-11-12 01:07:47.574 317 15650.26 635.99 57331.60 88888.00 2000-11-12 01:07:48.574 317 15650.78 635.49 57331.48 88888.00 2000-11-12 01:07:49.574 317 15651.56 635.74 57331.72 88888.00 2000-11-12 01:07:50.574 317 15650.78 636.36 57331.72 88888.00 2000-11-12 01:07:51.574 317 15651.56 635.25 57332.09 88888.00 2000-11-12 01:07:52.574 317 15650.13 635.37 57331.60 88888.00 2000-11-12 01:07:53.574 317 15651.04 635.74 57331.96 88888.00 2000-11-12 01:07:54.574 317 15650.65 635.37 57331.60 88888.00 2000-11-12 01:07:55.574 317 15651.04 635.87 57331.36 88888.00 2000-11-12 01:07:56.574 317 15650.91 636.11 57331.60 88888.00 2000-11-12 01:07:57.574 317 15651.30 635.37 57331.36 88888.00 2000-11-12 01:07:58.574 317 15651.56 635.87 57331.23 88888.00 2000-11-12 01:07:59.574 317 15651.30 635.49 57331.48 88888.00 2000-11-12 01:08:00.574 317 15651.17 635.62 57331.48 88888.00 2000-11-12 01:08:01.574 317 15651.82 635.62 57330.99 88888.00 2000-11-12 01:08:02.574 317 15651.69 635.25 57331.60 88888.00 2000-11-12 01:08:03.574 317 15651.43 635.87 57330.50 88888.00 2000-11-12 01:08:04.574 317 15651.82 635.87 57331.48 88888.00 2000-11-12 01:08:05.574 317 15651.95 636.36 57331.36 88888.00 2000-11-12 01:08:06.574 317 15651.56 635.25 57331.84 88888.00 2000-11-12 01:08:07.574 317 15651.56 635.37 57331.72 88888.00 2000-11-12 01:08:08.574 317 15651.95 635.25 57331.60 88888.00 2000-11-12 01:08:09.574 317 15652.99 635.74 57331.23 88888.00 2000-11-12 01:08:10.574 317 15651.95 635.00 57331.11 88888.00 2000-11-12 01:08:11.574 317 15652.21 635.12 57331.72 88888.00 2000-11-12 01:08:13.574 317 15651.82 635.87 57331.84 88888.00 2000-11-12 01:08:14.574 317 15651.82 635.00 57332.21 88888.00 2000-11-12 01:08:15.574 317 15652.47 635.74 57331.72 88888.00 2000-11-12 01:08:16.574 317 15652.08 635.49 57331.96 88888.00 2000-11-12 01:08:17.574 317 15652.34 634.75 57330.99 88888.00 2000-11-12 01:08:18.574 317 15653.12 634.50 57331.72 88888.00 2000-11-12 01:08:19.574 317 15652.99 635.00 57331.23 88888.00 2000-11-12 01:08:20.574 317 15653.38 634.75 57331.96 88888.00 2000-11-12 01:08:21.574 317 15652.99 634.75 57331.60 88888.00 2000-11-12 01:08:22.574 317 15652.73 635.12 57331.72 88888.00 2000-11-12 01:08:23.574 317 15653.25 635.00 57331.60 88888.00 2000-11-12 01:08:24.574 317 15653.51 635.00 57331.48 88888.00 2000-11-12 01:08:25.574 317 15653.77 634.38 57331.60 88888.00 2000-11-12 01:08:26.574 317 15653.38 634.63 57331.60 88888.00 2000-11-12 01:08:27.574 317 15653.90 634.63 57331.36 88888.00 2000-11-12 01:08:28.574 317 15654.55 635.00 57331.84 88888.00 2000-11-12 01:08:29.574 317 15653.25 634.63 57331.48 88888.00 2000-11-12 01:08:30.574 317 15653.90 635.12 57332.33 88888.00 2000-11-12 01:08:31.574 317 15654.03 634.75 57331.96 88888.00 2000-11-12 01:08:32.574 317 15654.42 635.12 57331.96 88888.00 2000-11-12 01:08:33.574 317 15654.16 634.75 57332.21 88888.00 2000-11-12 01:08:34.574 317 15653.90 634.38 57331.96 88888.00 2000-11-12 01:08:35.574 317 15654.03 634.38 57332.09 88888.00 2000-11-12 01:08:36.574 317 15654.68 634.63 57332.21 88888.00 2000-11-12 01:08:37.574 317 15654.42 634.75 57332.21 88888.00 2000-11-12 01:08:38.574 317 15654.81 634.50 57331.84 88888.00 2000-11-12 01:08:39.574 317 15654.29 634.87 57332.21 88888.00 2000-11-12 01:08:40.574 317 15654.55 634.63 57332.82 88888.00 2000-11-12 01:08:41.574 317 15654.68 634.38 57332.45 88888.00 2000-11-12 01:08:42.574 317 15654.94 634.87 57331.72 88888.00 2000-11-12 01:08:43.574 317 15654.03 634.50 57331.60 88888.00 2000-11-12 01:08:44.574 317 15654.68 634.50 57332.58 88888.00 2000-11-12 01:08:45.574 317 15655.07 634.26 57332.45 88888.00 2000-11-12 01:08:46.574 317 15654.68 634.75 57332.70 88888.00 2000-11-12 01:08:47.574 317 15654.81 634.63 57332.33 88888.00 2000-11-12 01:08:48.574 317 15655.72 634.50 57333.19 88888.00 2000-11-12 01:08:49.574 317 15655.72 634.13 57332.33 88888.00 2000-11-12 01:08:50.574 317 15654.81 634.01 57332.70 88888.00 2000-11-12 01:08:51.574 317 15655.20 634.38 57332.21 88888.00 2000-11-12 01:08:52.574 317 15655.33 634.13 57332.33 88888.00 2000-11-12 01:08:53.574 317 15655.20 634.38 57331.84 88888.00 2000-11-12 01:08:54.574 317 15654.68 635.00 57332.09 88888.00 2000-11-12 01:08:55.574 317 15654.68 634.01 57331.48 88888.00 2000-11-12 01:08:56.574 317 15653.90 633.76 57331.84 88888.00 2000-11-12 01:08:57.574 317 15654.03 634.63 57332.58 88888.00 2000-11-12 01:08:58.574 317 15654.81 634.01 57332.45 88888.00 2000-11-12 01:08:59.574 317 15654.81 633.88 57332.21 88888.00 2000-11-12 01:09:00.574 317 15654.16 634.13 57332.09 88888.00 2000-11-12 01:09:01.574 317 15654.03 633.64 57331.96 88888.00 2000-11-12 01:09:02.574 317 15654.16 634.01 57332.82 88888.00 2000-11-12 01:09:03.574 317 15654.03 634.01 57332.58 88888.00 2000-11-12 01:09:04.574 317 15655.07 634.38 57331.60 88888.00 2000-11-12 01:09:05.574 317 15654.68 634.26 57332.45 88888.00 2000-11-12 01:09:06.574 317 15654.42 634.63 57332.33 88888.00 2000-11-12 01:09:07.574 317 15654.68 634.26 57331.72 88888.00 2000-11-12 01:09:08.574 317 15654.94 633.64 57332.09 88888.00 2000-11-12 01:09:09.574 317 15654.29 634.13 57332.09 88888.00 2000-11-12 01:09:10.574 317 15655.07 634.01 57331.23 88888.00 2000-11-12 01:09:11.574 317 15654.16 634.50 57331.60 88888.00 2000-11-12 01:09:12.574 317 15654.29 635.00 57332.09 88888.00 2000-11-12 01:09:13.574 317 15654.81 634.01 57331.60 88888.00 2000-11-12 01:09:14.574 317 15654.68 634.13 57332.09 88888.00 2000-11-12 01:09:15.574 317 15654.55 634.13 57331.60 88888.00 2000-11-12 01:09:16.574 317 15654.55 633.64 57331.84 88888.00 2000-11-12 01:09:17.574 317 15654.94 634.75 57332.09 88888.00 2000-11-12 01:09:18.574 317 15654.81 633.76 57331.36 88888.00 2000-11-12 01:09:19.574 317 15654.94 634.26 57332.21 88888.00 2000-11-12 01:09:20.574 317 15654.81 633.64 57332.21 88888.00 2000-11-12 01:09:21.574 317 15655.07 633.14 57331.84 88888.00 2000-11-12 01:09:22.574 317 15654.68 633.39 57332.09 88888.00 2000-11-12 01:09:23.574 317 15655.07 633.26 57331.84 88888.00 2000-11-12 01:09:24.574 317 15654.55 633.76 57331.36 88888.00 2000-11-12 01:09:25.574 317 15655.07 633.51 57331.60 88888.00 2000-11-12 01:09:26.574 317 15655.46 633.14 57331.48 88888.00 2000-11-12 01:09:27.574 317 15655.33 633.14 57331.36 88888.00 2000-11-12 01:09:28.574 317 15654.81 633.51 57332.09 88888.00 2000-11-12 01:09:29.574 317 15655.07 633.02 57331.60 88888.00 2000-11-12 01:09:30.574 317 15654.94 632.89 57331.36 88888.00 2000-11-12 01:09:31.574 317 15654.81 633.26 57331.36 88888.00 2000-11-12 01:09:32.574 317 15655.59 632.77 57331.72 88888.00 2000-11-12 01:09:33.574 317 15654.94 632.65 57330.86 88888.00 2000-11-12 01:09:34.574 317 15655.46 633.26 57331.72 88888.00 2000-11-12 01:09:35.574 317 15654.68 633.02 57331.48 88888.00 2000-11-12 01:09:36.574 317 15654.55 633.26 57330.86 88888.00 2000-11-12 01:09:37.574 317 15654.94 632.65 57331.11 88888.00 2000-11-12 01:09:38.574 317 15653.64 632.65 57330.99 88888.00 2000-11-12 01:09:39.574 317 15654.42 632.65 57331.23 88888.00 2000-11-12 01:09:40.574 317 15654.68 632.52 57330.99 88888.00 2000-11-12 01:09:41.574 317 15654.03 632.89 57331.11 88888.00 2000-11-12 01:09:42.574 317 15654.42 632.27 57330.50 88888.00 2000-11-12 01:09:43.574 317 15654.16 632.89 57330.62 88888.00 2000-11-12 01:09:44.574 317 15654.68 632.89 57330.50 88888.00 2000-11-12 01:09:45.574 317 15654.29 632.65 57330.13 88888.00 2000-11-12 01:09:46.574 317 15654.03 633.02 57330.01 88888.00 2000-11-12 01:09:47.574 317 15654.42 632.27 57330.25 88888.00 2000-11-12 01:09:48.574 317 15654.55 632.65 57330.50 88888.00 2000-11-12 01:09:49.574 317 15654.03 632.40 57329.52 88888.00 2000-11-12 01:09:50.574 317 15654.42 632.52 57330.13 88888.00 2000-11-12 01:09:51.574 317 15653.77 633.02 57329.89 88888.00 2000-11-12 01:09:52.574 317 15653.90 632.52 57330.25 88888.00 2000-11-12 01:09:53.574 317 15653.90 632.52 57329.52 88888.00 2000-11-12 01:09:54.574 317 15654.29 632.65 57329.77 88888.00 2000-11-12 01:09:55.574 317 15653.51 632.52 57329.64 88888.00 2000-11-12 01:09:56.574 317 15654.03 632.89 57329.89 88888.00 2000-11-12 01:09:57.574 317 15653.90 632.52 57329.89 88888.00 2000-11-12 01:09:58.574 317 15654.16 633.26 57329.64 88888.00 2000-11-12 01:09:59.574 317 15653.38 633.02 57330.01 88888.00 2000-11-12 01:10:00.574 317 15653.51 633.26 57329.89 88888.00 2000-11-12 01:10:01.574 317 15653.77 633.39 57329.64 88888.00 2000-11-12 01:10:02.574 317 15653.12 633.14 57329.28 88888.00 2000-11-12 01:10:03.574 317 15653.64 633.76 57329.15 88888.00 2000-11-12 01:10:04.574 317 15653.38 633.14 57329.64 88888.00 2000-11-12 01:10:05.574 317 15652.86 633.26 57329.03 88888.00 2000-11-12 01:10:06.574 317 15652.60 633.39 57329.40 88888.00 2000-11-12 01:10:07.574 317 15652.86 633.39 57329.28 88888.00 2000-11-12 01:10:08.574 317 15652.99 633.39 57329.15 88888.00 2000-11-12 01:10:09.574 317 15652.86 634.38 57328.66 88888.00 2000-11-12 01:10:10.574 317 15652.08 633.02 57329.28 88888.00 2000-11-12 01:10:11.574 317 15651.43 633.26 57328.91 88888.00 2000-11-12 01:10:13.574 317 15651.56 633.64 57328.54 88888.00 2000-11-12 01:10:14.574 317 15652.60 632.77 57329.03 88888.00 2000-11-12 01:10:15.574 317 15651.43 633.51 57328.54 88888.00 2000-11-12 01:10:16.574 317 15652.47 633.26 57328.79 88888.00 2000-11-12 01:10:17.574 317 15651.56 633.02 57328.54 88888.00 2000-11-12 01:10:18.574 317 15651.95 632.89 57328.66 88888.00 2000-11-12 01:10:19.574 317 15651.30 633.02 57328.18 88888.00 2000-11-12 01:10:20.574 317 15651.82 633.02 57328.91 88888.00 2000-11-12 01:10:21.574 317 15651.82 633.14 57328.42 88888.00 2000-11-12 01:10:22.574 317 15651.95 632.65 57328.42 88888.00 2000-11-12 01:10:23.574 317 15651.82 632.65 57327.69 88888.00 2000-11-12 01:10:24.574 317 15651.04 632.03 57327.93 88888.00 2000-11-12 01:10:25.574 317 15652.47 632.89 57327.81 88888.00 2000-11-12 01:10:26.574 317 15652.08 633.02 57328.18 88888.00 2000-11-12 01:10:27.574 317 15651.30 632.40 57327.81 88888.00 2000-11-12 01:10:28.574 317 15651.56 633.14 57327.32 88888.00 2000-11-12 01:10:29.574 317 15651.04 632.03 57328.42 88888.00 2000-11-12 01:10:30.574 317 15651.43 633.02 57327.44 88888.00 2000-11-12 01:10:31.574 317 15650.65 633.14 57328.05 88888.00 2000-11-12 01:10:32.574 317 15650.65 632.52 57327.69 88888.00 2000-11-12 01:10:33.574 317 15650.52 633.51 57327.93 88888.00 2000-11-12 01:10:34.574 317 15650.91 633.02 57327.56 88888.00 2000-11-12 01:10:35.574 317 15650.00 633.51 57327.93 88888.00 2000-11-12 01:10:36.574 317 15649.61 633.51 57327.44 88888.00 2000-11-12 01:10:37.574 317 15650.26 633.64 57327.56 88888.00 2000-11-12 01:10:38.574 317 15649.74 633.76 57327.44 88888.00 2000-11-12 01:10:39.574 317 15649.74 633.64 57328.42 88888.00 2000-11-12 01:10:40.574 317 15649.35 633.26 57327.69 88888.00 2000-11-12 01:10:41.574 317 15649.74 633.64 57327.56 88888.00 2000-11-12 01:10:42.574 317 15649.48 633.64 57327.56 88888.00 2000-11-12 01:10:43.574 317 15649.61 633.64 57327.56 88888.00 2000-11-12 01:10:44.574 317 15650.13 633.39 57327.32 88888.00 2000-11-12 01:10:45.574 317 15649.61 633.88 57326.83 88888.00 2000-11-12 01:10:46.574 317 15649.22 634.63 57326.83 88888.00 2000-11-12 01:10:47.574 317 15649.09 634.38 57327.32 88888.00 2000-11-12 01:10:48.574 317 15650.52 633.76 57327.07 88888.00 2000-11-12 01:10:49.574 317 15649.87 633.64 57326.95 88888.00 2000-11-12 01:10:50.574 317 15650.00 634.26 57326.95 88888.00 2000-11-12 01:10:51.574 317 15650.26 634.75 57326.59 88888.00 2000-11-12 01:10:52.574 317 15650.26 634.87 57326.83 88888.00 2000-11-12 01:10:53.574 317 15650.39 634.26 57327.44 88888.00 2000-11-12 01:10:54.574 317 15650.00 634.50 57326.22 88888.00 2000-11-12 01:10:55.574 317 15650.13 634.75 57326.83 88888.00 2000-11-12 01:10:56.574 317 15650.52 634.38 57326.10 88888.00 2000-11-12 01:10:57.574 317 15650.52 634.01 57326.95 88888.00 2000-11-12 01:10:58.574 317 15651.04 634.87 57326.83 88888.00 2000-11-12 01:10:59.574 317 15650.65 634.63 57326.46 88888.00 2000-11-12 01:11:00.574 317 15650.78 634.38 57326.46 88888.00 2000-11-12 01:11:01.574 317 15650.91 634.38 57326.10 88888.00 2000-11-12 01:11:02.574 317 15650.65 634.38 57326.46 88888.00 2000-11-12 01:11:03.574 317 15650.78 634.50 57326.95 88888.00 2000-11-12 01:11:04.574 317 15651.30 634.50 57326.34 88888.00 2000-11-12 01:11:05.574 317 15650.65 634.26 57326.59 88888.00 2000-11-12 01:11:06.574 317 15651.69 634.13 57326.71 88888.00 2000-11-12 01:11:07.574 317 15651.30 634.63 57326.71 88888.00 2000-11-12 01:11:08.574 317 15651.30 633.76 57326.46 88888.00 2000-11-12 01:11:09.574 317 15651.04 634.13 57326.22 88888.00 2000-11-12 01:11:10.574 317 15651.82 633.76 57326.46 88888.00 2000-11-12 01:11:11.574 317 15651.69 633.26 57326.46 88888.00 2000-11-12 01:11:12.574 317 15651.17 633.64 57326.34 88888.00 2000-11-12 01:11:13.574 317 15651.30 633.26 57326.59 88888.00 2000-11-12 01:11:14.574 317 15651.30 633.14 57326.22 88888.00 2000-11-12 01:11:15.574 317 15650.65 633.51 57325.97 88888.00 2000-11-12 01:11:16.574 317 15650.91 631.90 57327.07 88888.00 2000-11-12 01:11:17.574 317 15651.04 632.65 57326.10 88888.00 2000-11-12 01:11:18.574 317 15651.69 632.03 57326.59 88888.00 2000-11-12 01:11:19.574 317 15651.30 632.15 57326.71 88888.00 2000-11-12 01:11:20.574 317 15651.56 632.27 57326.10 88888.00 2000-11-12 01:11:21.574 317 15652.08 631.90 57326.95 88888.00 2000-11-12 01:11:22.574 317 15650.78 632.40 57326.59 88888.00 2000-11-12 01:11:23.574 317 15651.69 631.41 57326.71 88888.00 2000-11-12 01:11:24.574 317 15651.95 631.65 57326.71 88888.00 2000-11-12 01:11:25.574 317 15651.43 630.79 57326.83 88888.00 2000-11-12 01:11:26.574 317 15651.69 632.40 57326.46 88888.00 2000-11-12 01:11:27.574 317 15651.82 631.28 57326.46 88888.00 2000-11-12 01:11:28.574 317 15651.82 631.41 57326.71 88888.00 2000-11-12 01:11:29.574 317 15651.95 630.79 57326.83 88888.00 2000-11-12 01:11:30.574 317 15652.34 631.16 57326.59 88888.00 2000-11-12 01:11:31.574 317 15652.34 631.65 57326.59 88888.00 2000-11-12 01:11:32.574 317 15652.60 631.41 57326.71 88888.00 2000-11-12 01:11:33.574 317 15652.34 631.90 57326.59 88888.00 2000-11-12 01:11:34.574 317 15652.34 631.16 57326.95 88888.00 2000-11-12 01:11:35.574 317 15652.34 630.79 57325.85 88888.00 2000-11-12 01:11:36.574 317 15652.47 631.41 57326.46 88888.00 2000-11-12 01:11:37.574 317 15653.25 630.91 57326.59 88888.00 2000-11-12 01:11:38.574 317 15653.12 630.66 57326.71 88888.00 2000-11-12 01:11:39.574 317 15652.47 630.29 57326.95 88888.00 2000-11-12 01:11:40.574 317 15652.86 631.16 57326.22 88888.00 2000-11-12 01:11:41.574 317 15653.25 631.16 57326.10 88888.00 2000-11-12 01:11:42.574 317 15653.64 630.42 57326.59 88888.00 2000-11-12 01:11:43.574 317 15652.86 630.54 57326.59 88888.00 2000-11-12 01:11:44.574 317 15653.38 630.04 57326.59 88888.00 2000-11-12 01:11:45.574 317 15653.64 630.29 57327.20 88888.00 2000-11-12 01:11:46.574 317 15653.90 630.29 57327.20 88888.00 2000-11-12 01:11:47.574 317 15653.38 629.80 57327.44 88888.00 2000-11-12 01:11:48.574 317 15654.16 629.18 57326.46 88888.00 2000-11-12 01:11:49.574 317 15653.64 629.55 57327.44 88888.00 2000-11-12 01:11:50.574 317 15653.38 629.30 57326.95 88888.00 2000-11-12 01:11:51.574 317 15653.77 630.17 57327.32 88888.00 2000-11-12 01:11:52.574 317 15653.51 629.18 57327.81 88888.00 2000-11-12 01:11:53.574 317 15653.90 629.67 57326.95 88888.00 2000-11-12 01:11:54.574 317 15653.90 629.92 57327.07 88888.00 2000-11-12 01:11:55.574 317 15653.77 629.05 57326.71 88888.00 2000-11-12 01:11:56.574 317 15654.16 628.56 57327.32 88888.00 2000-11-12 01:11:57.574 317 15654.16 628.81 57327.69 88888.00 2000-11-12 01:11:58.574 317 15653.77 628.31 57326.95 88888.00 2000-11-12 01:11:59.574 317 15653.77 629.67 57327.07 88888.00 2000-11-12 01:12:00.574 317 15653.90 629.05 57327.56 88888.00 2000-11-12 01:12:01.574 317 15653.77 628.56 57326.95 88888.00 2000-11-12 01:12:02.574 317 15653.64 628.81 57327.81 88888.00 2000-11-12 01:12:03.574 317 15654.16 627.81 57328.05 88888.00 2000-11-12 01:12:04.574 317 15653.77 628.68 57327.93 88888.00 2000-11-12 01:12:05.574 317 15653.64 628.06 57327.69 88888.00 2000-11-12 01:12:06.574 317 15653.64 628.43 57327.56 88888.00 2000-11-12 01:12:07.574 317 15654.55 627.94 57326.95 88888.00 2000-11-12 01:12:08.574 317 15653.38 627.81 57327.81 88888.00 2000-11-12 01:12:09.574 317 15653.38 628.68 57327.32 88888.00 2000-11-12 01:12:10.574 317 15654.42 628.81 57328.30 88888.00 2000-11-12 01:12:11.574 317 15653.77 628.56 57328.54 88888.00 2000-11-12 01:12:13.574 317 15653.77 628.19 57327.44 88888.00 2000-11-12 01:12:14.574 317 15653.77 628.06 57328.30 88888.00 2000-11-12 01:12:15.574 317 15653.64 628.68 57328.05 88888.00 2000-11-12 01:12:16.574 317 15653.38 628.56 57328.05 88888.00 2000-11-12 01:12:17.574 317 15653.77 629.05 57327.93 88888.00 2000-11-12 01:12:18.574 317 15653.51 628.93 57327.93 88888.00 2000-11-12 01:12:19.574 317 15653.77 628.68 57328.79 88888.00 2000-11-12 01:12:20.574 317 15653.90 628.31 57327.69 88888.00 2000-11-12 01:12:21.574 317 15653.90 627.81 57327.56 88888.00 2000-11-12 01:12:22.574 317 15654.16 628.43 57328.05 88888.00 2000-11-12 01:12:23.574 317 15653.64 628.06 57328.54 88888.00 2000-11-12 01:12:24.574 317 15654.42 628.31 57329.15 88888.00 2000-11-12 01:12:25.574 317 15654.03 628.06 57328.30 88888.00 2000-11-12 01:12:26.574 317 15653.51 627.94 57327.93 88888.00 2000-11-12 01:12:27.574 317 15654.03 627.94 57327.93 88888.00 2000-11-12 01:12:28.574 317 15654.81 628.19 57327.56 88888.00 2000-11-12 01:12:29.574 317 15654.94 628.19 57328.18 88888.00 2000-11-12 01:12:30.574 317 15654.16 627.57 57328.18 88888.00 2000-11-12 01:12:31.574 317 15654.68 628.06 57328.66 88888.00 2000-11-12 01:12:32.574 317 15654.16 627.07 57328.54 88888.00 2000-11-12 01:12:33.574 317 15654.42 627.32 57328.91 88888.00 2000-11-12 01:12:34.574 317 15654.81 627.81 57328.42 88888.00 2000-11-12 01:12:35.574 317 15655.07 627.20 57328.18 88888.00 2000-11-12 01:12:36.574 317 15654.68 626.45 57328.42 88888.00 2000-11-12 01:12:37.574 317 15655.20 627.44 57328.91 88888.00 2000-11-12 01:12:38.574 317 15654.81 626.70 57328.18 88888.00 2000-11-12 01:12:39.574 317 15655.07 627.07 57329.03 88888.00 2000-11-12 01:12:40.574 317 15655.20 626.70 57328.42 88888.00 2000-11-12 01:12:41.574 317 15654.81 626.33 57328.91 88888.00 2000-11-12 01:12:42.574 317 15654.68 627.20 57328.66 88888.00 2000-11-12 01:12:43.574 317 15654.94 626.95 57329.40 88888.00 2000-11-12 01:12:44.574 317 15654.55 626.58 57328.79 88888.00 2000-11-12 01:12:45.574 317 15653.90 626.70 57328.91 88888.00 2000-11-12 01:12:46.574 317 15654.42 626.82 57329.03 88888.00 2000-11-12 01:12:47.574 317 15654.16 627.20 57328.79 88888.00 2000-11-12 01:12:48.574 317 15654.03 627.57 57329.03 88888.00 2000-11-12 01:12:49.574 317 15653.51 627.20 57329.28 88888.00 2000-11-12 01:12:50.574 317 15653.90 626.95 57329.15 88888.00 2000-11-12 01:12:51.574 317 15652.99 627.07 57329.28 88888.00 2000-11-12 01:12:52.574 317 15652.60 626.70 57329.03 88888.00 2000-11-12 01:12:53.574 317 15653.12 626.45 57328.79 88888.00 2000-11-12 01:12:54.574 317 15653.25 626.95 57328.79 88888.00 2000-11-12 01:12:55.574 317 15652.47 626.95 57329.40 88888.00 2000-11-12 01:12:56.574 317 15652.08 626.70 57329.15 88888.00 2000-11-12 01:12:57.574 317 15652.34 627.20 57329.40 88888.00 2000-11-12 01:12:58.574 317 15651.82 626.70 57329.03 88888.00 2000-11-12 01:12:59.574 317 15651.82 626.70 57329.28 88888.00 2000-11-12 01:13:00.574 317 15651.43 626.95 57328.30 88888.00 2000-11-12 01:13:01.574 317 15651.69 626.82 57329.03 88888.00 2000-11-12 01:13:02.574 317 15651.82 626.58 57329.03 88888.00 2000-11-12 01:13:03.574 317 15651.43 626.45 57329.40 88888.00 2000-11-12 01:13:04.574 317 15651.04 626.58 57329.15 88888.00 2000-11-12 01:13:05.574 317 15651.17 625.83 57328.79 88888.00 2000-11-12 01:13:06.574 317 15651.43 625.46 57328.30 88888.00 2000-11-12 01:13:07.574 317 15651.43 625.59 57329.03 88888.00 2000-11-12 01:13:08.574 317 15650.78 625.59 57328.66 88888.00 2000-11-12 01:13:09.574 317 15650.78 625.34 57329.28 88888.00 2000-11-12 01:13:10.574 317 15651.82 624.84 57328.42 88888.00 2000-11-12 01:13:11.574 317 15651.43 624.72 57328.30 88888.00 2000-11-12 01:13:12.574 317 15651.82 624.97 57328.42 88888.00 2000-11-12 01:13:13.574 317 15651.04 624.84 57328.54 88888.00 2000-11-12 01:13:14.574 317 15651.43 624.72 57328.30 88888.00 2000-11-12 01:13:15.574 317 15650.78 624.84 57327.93 88888.00 2000-11-12 01:13:16.574 317 15651.95 624.22 57328.79 88888.00 2000-11-12 01:13:17.574 317 15651.56 624.47 57328.66 88888.00 2000-11-12 01:13:18.574 317 15651.56 623.98 57327.69 88888.00 2000-11-12 01:13:19.574 317 15651.95 623.98 57328.66 88888.00 2000-11-12 01:13:20.574 317 15651.82 624.10 57328.18 88888.00 2000-11-12 01:13:21.574 317 15651.04 623.48 57328.42 88888.00 2000-11-12 01:13:22.574 317 15651.82 623.60 57328.05 88888.00 2000-11-12 01:13:23.574 317 15651.30 623.23 57328.54 88888.00 2000-11-12 01:13:24.574 317 15652.34 623.36 57328.05 88888.00 2000-11-12 01:13:25.574 317 15652.21 623.48 57328.79 88888.00 2000-11-12 01:13:26.574 317 15652.86 623.23 57328.30 88888.00 2000-11-12 01:13:27.574 317 15652.47 623.36 57328.66 88888.00 2000-11-12 01:13:28.574 317 15652.86 623.36 57328.18 88888.00 2000-11-12 01:13:29.574 317 15652.34 623.11 57328.05 88888.00 2000-11-12 01:13:30.574 317 15652.86 622.61 57328.05 88888.00 2000-11-12 01:13:31.574 317 15652.47 623.11 57328.79 88888.00 2000-11-12 01:13:32.574 317 15652.73 623.11 57328.05 88888.00 2000-11-12 01:13:33.574 317 15652.21 623.73 57328.18 88888.00 2000-11-12 01:13:34.574 317 15652.34 623.60 57327.56 88888.00 2000-11-12 01:13:35.574 317 15652.86 622.98 57328.18 88888.00 2000-11-12 01:13:36.574 317 15652.21 623.60 57328.05 88888.00 2000-11-12 01:13:37.574 317 15652.60 623.48 57327.81 88888.00 2000-11-12 01:13:38.574 317 15652.47 623.85 57327.20 88888.00 2000-11-12 01:13:39.574 317 15652.73 624.22 57327.44 88888.00 2000-11-12 01:13:40.574 317 15652.60 623.60 57327.81 88888.00 2000-11-12 01:13:41.574 317 15651.56 623.48 57328.54 88888.00 2000-11-12 01:13:42.574 317 15651.95 623.48 57327.81 88888.00 2000-11-12 01:13:43.574 317 15651.95 623.60 57327.32 88888.00 2000-11-12 01:13:44.574 317 15651.69 623.60 57328.30 88888.00 2000-11-12 01:13:45.574 317 15651.69 623.85 57327.69 88888.00 2000-11-12 01:13:46.574 317 15651.69 624.22 57327.56 88888.00 2000-11-12 01:13:47.574 317 15651.69 624.10 57327.93 88888.00 2000-11-12 01:13:48.574 317 15650.91 624.35 57327.81 88888.00 2000-11-12 01:13:49.574 317 15651.56 624.10 57327.44 88888.00 2000-11-12 01:13:50.574 317 15651.30 624.72 57327.20 88888.00 2000-11-12 01:13:51.574 317 15650.65 624.72 57327.32 88888.00 2000-11-12 01:13:52.574 317 15650.52 624.84 57327.93 88888.00 2000-11-12 01:13:53.574 317 15651.04 625.34 57327.56 88888.00 2000-11-12 01:13:54.574 317 15650.65 624.84 57327.44 88888.00 2000-11-12 01:13:55.574 317 15650.65 625.21 57327.44 88888.00 2000-11-12 01:13:56.574 317 15650.52 625.59 57327.81 88888.00 2000-11-12 01:13:57.574 317 15649.61 625.34 57327.69 88888.00 2000-11-12 01:13:58.574 317 15650.00 625.34 57327.07 88888.00 2000-11-12 01:13:59.574 317 15650.52 625.34 57327.07 88888.00 2000-11-12 01:14:00.574 317 15649.74 625.83 57327.20 88888.00 2000-11-12 01:14:01.574 317 15649.35 625.59 57326.95 88888.00 2000-11-12 01:14:02.574 317 15650.00 625.71 57326.83 88888.00 2000-11-12 01:14:03.574 317 15649.09 625.09 57326.59 88888.00 2000-11-12 01:14:04.574 317 15648.96 625.96 57326.46 88888.00 2000-11-12 01:14:05.574 317 15649.09 626.20 57326.83 88888.00 2000-11-12 01:14:06.574 317 15649.22 625.83 57326.34 88888.00 2000-11-12 01:14:07.574 317 15647.67 626.08 57326.46 88888.00 2000-11-12 01:14:08.574 317 15648.31 625.34 57326.46 88888.00 2000-11-12 01:14:09.574 317 15647.92 625.59 57326.34 88888.00 2000-11-12 01:14:10.574 317 15648.31 625.83 57325.85 88888.00 2000-11-12 01:14:11.574 317 15647.67 626.08 57326.10 88888.00 2000-11-12 01:14:12.574 317 15647.92 626.20 57325.85 88888.00 2000-11-12 01:14:13.574 317 15647.41 626.08 57325.97 88888.00 2000-11-12 01:14:14.574 317 15647.92 626.82 57325.73 88888.00 2000-11-12 01:14:15.574 317 15647.79 627.32 57325.85 88888.00 2000-11-12 01:14:16.574 317 15647.01 627.20 57324.75 88888.00 2000-11-12 01:14:17.574 317 15646.75 627.20 57325.36 88888.00 2000-11-12 01:14:18.574 317 15646.62 627.69 57325.36 88888.00 2000-11-12 01:14:19.574 317 15647.28 627.81 57325.24 88888.00 2000-11-12 01:14:20.574 317 15647.01 628.31 57325.12 88888.00 2000-11-12 01:14:21.574 317 15647.14 628.06 57324.88 88888.00 2000-11-12 01:14:22.574 317 15646.37 628.31 57325.12 88888.00 2000-11-12 01:14:23.574 317 15646.24 628.56 57325.12 88888.00 2000-11-12 01:14:24.574 317 15647.14 629.55 57325.12 88888.00 2000-11-12 01:14:25.574 317 15646.24 629.43 57324.39 88888.00 2000-11-12 01:14:26.574 317 15646.50 629.92 57324.88 88888.00 2000-11-12 01:14:27.574 317 15646.37 630.66 57325.00 88888.00 2000-11-12 01:14:28.574 317 15646.50 630.54 57325.12 88888.00 2000-11-12 01:14:29.574 317 15646.62 630.17 57324.14 88888.00 2000-11-12 01:14:30.574 317 15646.50 630.66 57324.75 88888.00 2000-11-12 01:14:31.574 317 15646.50 630.54 57324.63 88888.00 2000-11-12 01:14:32.574 317 15646.37 631.16 57323.89 88888.00 2000-11-12 01:14:33.574 317 15646.24 630.91 57324.39 88888.00 2000-11-12 01:14:34.574 317 15647.14 630.91 57324.14 88888.00 2000-11-12 01:14:35.574 317 15646.24 630.54 57324.14 88888.00 2000-11-12 01:14:36.574 317 15646.11 630.66 57324.26 88888.00 2000-11-12 01:14:37.574 317 15646.37 631.16 57324.39 88888.00 2000-11-12 01:14:38.574 317 15646.24 630.91 57324.63 88888.00 2000-11-12 01:14:39.574 317 15646.50 631.41 57324.02 88888.00 2000-11-12 01:14:40.574 317 15646.24 631.28 57324.26 88888.00 2000-11-12 01:14:41.574 317 15646.37 630.66 57324.51 88888.00 2000-11-12 01:14:42.574 317 15646.11 631.04 57323.65 88888.00 2000-11-12 01:14:43.574 317 15646.50 631.28 57323.89 88888.00 2000-11-12 01:14:44.574 317 15646.50 631.41 57323.65 88888.00 2000-11-12 01:14:45.574 317 15646.11 631.04 57323.41 88888.00 2000-11-12 01:14:46.574 317 15646.24 631.41 57323.77 88888.00 2000-11-12 01:14:47.574 317 15646.24 631.65 57323.77 88888.00 2000-11-12 01:14:48.574 317 15646.62 631.78 57323.77 88888.00 2000-11-12 01:14:49.574 317 15646.11 631.65 57323.65 88888.00 2000-11-12 01:14:50.574 317 15646.11 632.03 57322.92 88888.00 2000-11-12 01:14:51.574 317 15646.75 631.90 57323.65 88888.00 2000-11-12 01:14:52.574 317 15646.24 631.65 57324.14 88888.00 2000-11-12 01:14:53.574 317 15646.11 632.65 57322.92 88888.00 2000-11-12 01:14:54.574 317 15646.50 631.78 57323.65 88888.00 2000-11-12 01:14:55.574 317 15645.98 632.77 57323.53 88888.00 2000-11-12 01:14:56.574 317 15646.24 632.40 57323.16 88888.00 2000-11-12 01:14:57.574 317 15646.62 633.64 57323.04 88888.00 2000-11-12 01:14:58.574 317 15647.01 633.26 57323.53 88888.00 2000-11-12 01:14:59.574 317 15647.28 633.26 57323.53 88888.00 2000-11-12 01:15:00.574 317 15647.54 632.89 57323.16 88888.00 2000-11-12 01:15:01.574 317 15647.28 633.88 57322.92 88888.00 2000-11-12 01:15:02.574 317 15647.79 633.02 57323.29 88888.00 2000-11-12 01:15:03.574 317 15647.79 633.76 57324.02 88888.00 2000-11-12 01:15:04.574 317 15648.44 634.01 57323.16 88888.00 2000-11-12 01:15:05.574 317 15648.31 633.51 57322.80 88888.00 2000-11-12 01:15:06.574 317 15648.57 634.01 57323.16 88888.00 2000-11-12 01:15:07.574 317 15648.57 634.01 57323.65 88888.00 2000-11-12 01:15:08.574 317 15649.61 633.51 57323.04 88888.00 2000-11-12 01:15:09.574 317 15649.87 633.76 57323.29 88888.00 2000-11-12 01:15:10.574 317 15649.87 634.38 57323.77 88888.00 2000-11-12 01:15:11.574 317 15649.35 633.76 57323.41 88888.00 2000-11-12 01:15:12.574 317 15650.39 633.39 57323.16 88888.00 2000-11-12 01:15:13.574 317 15650.65 633.76 57323.53 88888.00 2000-11-12 01:15:14.574 317 15650.26 633.64 57322.80 88888.00 2000-11-12 01:15:15.574 317 15650.91 633.51 57323.41 88888.00 2000-11-12 01:15:16.574 317 15650.65 634.38 57324.14 88888.00 2000-11-12 01:15:17.574 317 15650.65 633.88 57323.65 88888.00 2000-11-12 01:15:18.574 317 15650.78 633.39 57324.14 88888.00 2000-11-12 01:15:19.574 317 15651.04 633.64 57323.65 88888.00 2000-11-12 01:15:20.574 317 15650.65 634.38 57324.02 88888.00 2000-11-12 01:15:21.574 317 15651.43 633.88 57323.16 88888.00 2000-11-12 01:15:22.574 317 15650.65 633.64 57323.77 88888.00 2000-11-12 01:15:23.574 317 15651.56 633.64 57324.26 88888.00 2000-11-12 01:15:24.574 317 15650.52 634.13 57323.77 88888.00 2000-11-12 01:15:25.574 317 15652.08 634.01 57323.77 88888.00 2000-11-12 01:15:26.574 317 15651.04 633.02 57324.26 88888.00 2000-11-12 01:15:27.574 317 15651.69 633.26 57323.41 88888.00 2000-11-12 01:15:28.574 317 15651.30 633.02 57324.51 88888.00 2000-11-12 01:15:29.574 317 15650.91 633.02 57324.26 88888.00 2000-11-12 01:15:30.574 317 15650.78 633.14 57324.02 88888.00 2000-11-12 01:15:31.574 317 15651.69 633.02 57323.53 88888.00 2000-11-12 01:15:32.574 317 15651.30 632.65 57324.51 88888.00 2000-11-12 01:15:33.574 317 15650.00 632.03 57323.53 88888.00 2000-11-12 01:15:34.574 317 15651.04 633.39 57324.02 88888.00 2000-11-12 01:15:35.574 317 15650.65 632.77 57324.39 88888.00 2000-11-12 01:15:36.574 317 15650.91 632.65 57323.53 88888.00 2000-11-12 01:15:37.574 317 15650.78 632.89 57323.89 88888.00 2000-11-12 01:15:38.574 317 15651.56 632.27 57323.41 88888.00 2000-11-12 01:15:39.574 317 15650.78 632.27 57324.14 88888.00 2000-11-12 01:15:40.574 317 15650.78 632.40 57323.89 88888.00 2000-11-12 01:15:41.574 317 15651.30 632.03 57323.65 88888.00 2000-11-12 01:15:42.574 317 15650.91 631.53 57323.53 88888.00 2000-11-12 01:15:43.574 317 15650.52 631.78 57324.02 88888.00 2000-11-12 01:15:44.574 317 15651.30 631.65 57323.65 88888.00 2000-11-12 01:15:45.574 317 15650.13 631.16 57324.26 88888.00 2000-11-12 01:15:46.574 317 15650.13 631.53 57323.29 88888.00 2000-11-12 01:15:47.574 317 15650.78 631.41 57324.14 88888.00 2000-11-12 01:15:48.574 317 15650.00 631.41 57323.41 88888.00 2000-11-12 01:15:49.574 317 15649.74 631.41 57323.77 88888.00 2000-11-12 01:15:50.574 317 15649.61 631.16 57323.77 88888.00 2000-11-12 01:15:51.574 317 15649.74 631.28 57323.89 88888.00 2000-11-12 01:15:52.574 317 15649.87 631.41 57323.41 88888.00 2000-11-12 01:15:53.574 317 15649.22 630.54 57323.53 88888.00 2000-11-12 01:15:54.574 317 15649.87 630.29 57323.89 88888.00 2000-11-12 01:15:55.574 317 15648.83 630.54 57323.53 88888.00 2000-11-12 01:15:56.574 317 15649.61 630.79 57323.53 88888.00 2000-11-12 01:15:57.574 317 15648.57 630.42 57323.77 88888.00 2000-11-12 01:15:58.574 317 15649.35 630.66 57323.65 88888.00 2000-11-12 01:15:59.574 317 15648.31 630.42 57323.53 88888.00 2000-11-12 01:16:00.574 317 15648.83 630.04 57323.77 88888.00 2000-11-12 01:16:01.574 317 15648.05 630.29 57323.77 88888.00 2000-11-12 01:16:02.574 317 15647.92 629.92 57323.89 88888.00 2000-11-12 01:16:03.574 317 15648.70 630.29 57324.02 88888.00 2000-11-12 01:16:04.574 317 15647.92 629.92 57323.53 88888.00 2000-11-12 01:16:05.574 317 15648.70 630.04 57323.16 88888.00 2000-11-12 01:16:06.574 317 15648.31 630.29 57323.77 88888.00 2000-11-12 01:16:07.574 317 15647.79 630.29 57323.41 88888.00 2000-11-12 01:16:08.574 317 15647.67 630.54 57323.16 88888.00 2000-11-12 01:16:09.574 317 15647.92 630.42 57323.04 88888.00 2000-11-12 01:16:10.574 317 15647.92 630.04 57323.89 88888.00 2000-11-12 01:16:11.574 317 15647.92 630.54 57323.29 88888.00 2000-11-12 01:16:12.574 317 15647.92 630.79 57323.41 88888.00 2000-11-12 01:16:13.574 317 15646.37 630.79 57323.41 88888.00 2000-11-12 01:16:14.574 317 15647.79 629.55 57323.41 88888.00 2000-11-12 01:16:15.574 317 15647.28 630.42 57323.41 88888.00 2000-11-12 01:16:16.574 317 15647.28 630.04 57323.65 88888.00 2000-11-12 01:16:17.574 317 15647.41 630.29 57323.77 88888.00 2000-11-12 01:16:18.574 317 15646.75 630.17 57322.92 88888.00 2000-11-12 01:16:19.574 317 15646.62 630.29 57324.14 88888.00 2000-11-12 01:16:20.574 317 15647.14 630.29 57323.29 88888.00 2000-11-12 01:16:21.574 317 15646.88 631.16 57323.65 88888.00 2000-11-12 01:16:22.574 317 15646.75 630.29 57324.14 88888.00 2000-11-12 01:16:23.574 317 15647.14 630.42 57323.65 88888.00 2000-11-12 01:16:24.574 317 15646.88 629.80 57323.41 88888.00 2000-11-12 01:16:25.574 317 15646.62 630.79 57323.41 88888.00 2000-11-12 01:16:26.574 317 15646.62 630.79 57324.02 88888.00 2000-11-12 01:16:27.574 317 15646.75 630.66 57323.29 88888.00 2000-11-12 01:16:28.574 317 15646.37 630.66 57323.65 88888.00 2000-11-12 01:16:29.574 317 15646.88 630.66 57324.51 88888.00 2000-11-12 01:16:30.574 317 15646.88 631.04 57323.77 88888.00 2000-11-12 01:16:31.574 317 15646.50 631.16 57323.16 88888.00 2000-11-12 01:16:32.574 317 15646.75 630.42 57323.41 88888.00 2000-11-12 01:16:33.574 317 15646.62 630.54 57323.16 88888.00 2000-11-12 01:16:34.574 317 15646.88 630.29 57323.89 88888.00 2000-11-12 01:16:35.574 317 15646.37 630.66 57324.26 88888.00 2000-11-12 01:16:36.574 317 15645.85 630.66 57324.02 88888.00 2000-11-12 01:16:37.574 317 15646.37 631.16 57323.89 88888.00 2000-11-12 01:16:38.574 317 15646.24 631.28 57323.89 88888.00 2000-11-12 01:16:39.574 317 15645.72 630.79 57324.88 88888.00 2000-11-12 01:16:40.574 317 15646.50 630.79 57323.65 88888.00 2000-11-12 01:16:41.574 317 15646.75 631.28 57323.89 88888.00 2000-11-12 01:16:42.574 317 15646.88 631.78 57323.89 88888.00 2000-11-12 01:16:43.574 317 15646.37 630.79 57324.02 88888.00 2000-11-12 01:16:44.574 317 15646.88 631.04 57324.39 88888.00 2000-11-12 01:16:45.574 317 15646.88 631.41 57323.41 88888.00 2000-11-12 01:16:46.574 317 15646.75 631.90 57324.14 88888.00 2000-11-12 01:16:47.574 317 15646.24 631.78 57324.26 88888.00 2000-11-12 01:16:48.574 317 15646.50 631.28 57324.51 88888.00 2000-11-12 01:16:49.574 317 15646.88 631.78 57324.63 88888.00 2000-11-12 01:16:50.574 317 15646.88 632.03 57323.77 88888.00 2000-11-12 01:16:51.574 317 15647.01 631.78 57323.77 88888.00 2000-11-12 01:16:52.574 317 15647.28 631.41 57323.77 88888.00 2000-11-12 01:16:53.574 317 15646.24 631.90 57323.77 88888.00 2000-11-12 01:16:54.574 317 15647.41 631.41 57324.14 88888.00 2000-11-12 01:16:55.574 317 15645.85 631.53 57323.77 88888.00 2000-11-12 01:16:56.574 317 15646.62 631.90 57323.89 88888.00 2000-11-12 01:16:57.574 317 15647.41 632.40 57323.89 88888.00 2000-11-12 01:16:58.574 317 15646.88 632.15 57323.89 88888.00 2000-11-12 01:16:59.574 317 15647.01 632.27 57324.39 88888.00 2000-11-12 01:17:00.574 317 15647.41 632.52 57323.53 88888.00 2000-11-12 01:17:01.574 317 15647.01 631.78 57324.14 88888.00 2000-11-12 01:17:02.574 317 15647.41 632.03 57324.51 88888.00 2000-11-12 01:17:03.574 317 15647.54 632.15 57324.39 88888.00 2000-11-12 01:17:04.574 317 15647.01 632.40 57324.39 88888.00 2000-11-12 01:17:05.574 317 15646.88 631.65 57323.77 88888.00 2000-11-12 01:17:06.574 317 15647.14 632.03 57324.14 88888.00 2000-11-12 01:17:07.574 317 15646.75 632.27 57324.39 88888.00 2000-11-12 01:17:08.574 317 15646.62 631.65 57324.51 88888.00 2000-11-12 01:17:09.574 317 15646.62 631.90 57323.89 88888.00 2000-11-12 01:17:10.574 317 15646.88 632.27 57324.14 88888.00 2000-11-12 01:17:11.574 317 15646.62 632.27 57324.14 88888.00 2000-11-12 01:17:12.574 317 15646.37 631.53 57325.00 88888.00 2000-11-12 01:17:13.574 317 15646.62 632.03 57323.89 88888.00 2000-11-12 01:17:14.574 317 15647.01 632.03 57323.41 88888.00 2000-11-12 01:17:15.574 317 15646.24 631.53 57323.65 88888.00 2000-11-12 01:17:16.574 317 15646.75 632.40 57324.75 88888.00 2000-11-12 01:17:17.574 317 15646.75 632.03 57323.77 88888.00 2000-11-12 01:17:18.574 317 15646.11 631.65 57324.26 88888.00 2000-11-12 01:17:19.574 317 15646.62 632.65 57324.51 88888.00 2000-11-12 01:17:20.574 317 15645.98 632.65 57324.88 88888.00 2000-11-12 01:17:21.574 317 15645.98 632.15 57324.51 88888.00 2000-11-12 01:17:22.574 317 15646.75 630.91 57324.14 88888.00 2000-11-12 01:17:23.574 317 15646.62 632.40 57324.14 88888.00 2000-11-12 01:17:24.574 317 15647.28 631.90 57323.89 88888.00 2000-11-12 01:17:25.574 317 15646.50 631.78 57324.26 88888.00 2000-11-12 01:17:26.574 317 15646.37 631.90 57325.00 88888.00 2000-11-12 01:17:27.574 317 15646.50 632.03 57324.63 88888.00 2000-11-12 01:17:28.574 317 15646.37 631.90 57324.63 88888.00 2000-11-12 01:17:29.574 317 15645.98 631.90 57324.88 88888.00 2000-11-12 01:17:30.574 317 15646.50 632.40 57324.88 88888.00 2000-11-12 01:17:31.574 317 15646.62 631.78 57324.14 88888.00 2000-11-12 01:17:32.574 317 15646.24 632.40 57324.39 88888.00 2000-11-12 01:17:33.574 317 15646.75 632.27 57324.26 88888.00 2000-11-12 01:17:34.574 317 15646.37 631.90 57324.14 88888.00 2000-11-12 01:17:35.574 317 15646.62 631.90 57324.02 88888.00 2000-11-12 01:17:36.574 317 15646.62 632.15 57324.02 88888.00 2000-11-12 01:17:37.574 317 15646.75 632.27 57324.63 88888.00 2000-11-12 01:17:38.574 317 15646.62 631.65 57324.51 88888.00 2000-11-12 01:17:39.574 317 15647.14 632.15 57324.88 88888.00 2000-11-12 01:17:40.574 317 15647.14 631.53 57324.75 88888.00 2000-11-12 01:17:41.574 317 15647.01 632.40 57324.26 88888.00 2000-11-12 01:17:42.574 317 15647.28 632.27 57324.39 88888.00 2000-11-12 01:17:43.574 317 15647.54 632.52 57324.88 88888.00 2000-11-12 01:17:44.574 317 15647.01 632.03 57324.88 88888.00 2000-11-12 01:17:45.574 317 15647.79 632.77 57324.63 88888.00 2000-11-12 01:17:46.574 317 15647.79 632.40 57324.39 88888.00 2000-11-12 01:17:47.574 317 15647.79 632.27 57324.88 88888.00 2000-11-12 01:17:48.574 317 15647.67 632.03 57324.63 88888.00 2000-11-12 01:17:49.574 317 15647.28 632.40 57325.12 88888.00 2000-11-12 01:17:50.574 317 15648.05 632.52 57324.88 88888.00 2000-11-12 01:17:51.574 317 15647.67 633.39 57324.51 88888.00 2000-11-12 01:17:52.574 317 15648.31 632.40 57325.00 88888.00 2000-11-12 01:17:53.574 317 15648.05 632.89 57325.00 88888.00 2000-11-12 01:17:54.574 317 15647.92 632.65 57324.51 88888.00 2000-11-12 01:17:55.574 317 15648.44 633.26 57325.12 88888.00 2000-11-12 01:17:56.574 317 15648.05 633.14 57325.36 88888.00 2000-11-12 01:17:57.574 317 15648.31 632.89 57324.63 88888.00 2000-11-12 01:17:58.574 317 15647.41 632.52 57325.48 88888.00 2000-11-12 01:17:59.574 317 15647.79 632.65 57325.24 88888.00 2000-11-12 01:18:00.574 317 15648.57 632.89 57324.63 88888.00 2000-11-12 01:18:01.574 317 15648.31 632.89 57324.88 88888.00 2000-11-12 01:18:02.574 317 15648.18 633.76 57324.88 88888.00 2000-11-12 01:18:03.574 317 15647.92 633.51 57325.36 88888.00 2000-11-12 01:18:04.574 317 15648.31 633.02 57325.85 88888.00 2000-11-12 01:18:05.574 317 15647.54 633.02 57325.12 88888.00 2000-11-12 01:18:06.574 317 15648.83 632.89 57325.24 88888.00 2000-11-12 01:18:07.574 317 15648.18 633.26 57324.88 88888.00 2000-11-12 01:18:08.574 317 15648.18 633.64 57325.12 88888.00 2000-11-12 01:18:09.574 317 15647.54 632.89 57325.00 88888.00 2000-11-12 01:18:10.574 317 15648.05 633.39 57324.63 88888.00 2000-11-12 01:18:11.574 317 15648.44 633.02 57325.12 88888.00 2000-11-12 01:18:12.574 317 15648.44 633.26 57325.61 88888.00 2000-11-12 01:18:13.574 317 15648.57 633.02 57324.63 88888.00 2000-11-12 01:18:14.574 317 15649.35 632.40 57325.61 88888.00 2000-11-12 01:18:15.574 317 15648.44 632.77 57324.39 88888.00 2000-11-12 01:18:16.574 317 15648.83 632.40 57324.75 88888.00 2000-11-12 01:18:17.574 317 15648.83 632.03 57324.75 88888.00 2000-11-12 01:18:18.574 317 15648.70 632.52 57325.12 88888.00 2000-11-12 01:18:19.574 317 15649.09 632.89 57324.39 88888.00 2000-11-12 01:18:20.574 317 15648.83 631.78 57325.36 88888.00 2000-11-12 01:18:21.574 317 15648.44 632.03 57325.00 88888.00 2000-11-12 01:18:22.574 317 15648.96 632.27 57324.63 88888.00 2000-11-12 01:18:23.574 317 15648.18 631.90 57324.39 88888.00 2000-11-12 01:18:24.574 317 15648.83 631.53 57325.00 88888.00 2000-11-12 01:18:25.574 317 15649.35 631.53 57325.12 88888.00 2000-11-12 01:18:26.574 317 15648.44 631.04 57324.51 88888.00 2000-11-12 01:18:27.574 317 15648.31 631.78 57324.51 88888.00 2000-11-12 01:18:28.574 317 15648.31 631.16 57324.75 88888.00 2000-11-12 01:18:29.574 317 15648.18 630.79 57324.63 88888.00 2000-11-12 01:18:30.574 317 15648.44 631.04 57324.51 88888.00 2000-11-12 01:18:31.574 317 15648.57 631.28 57324.63 88888.00 2000-11-12 01:18:32.574 317 15648.18 631.04 57324.88 88888.00 2000-11-12 01:18:33.574 317 15648.44 631.16 57324.14 88888.00 2000-11-12 01:18:34.574 317 15648.05 631.28 57324.51 88888.00 2000-11-12 01:18:35.574 317 15648.18 631.04 57324.39 88888.00 2000-11-12 01:18:36.574 317 15647.79 630.91 57324.75 88888.00 2000-11-12 01:18:37.574 317 15648.31 631.41 57324.26 88888.00 2000-11-12 01:18:38.574 317 15648.18 631.65 57324.51 88888.00 2000-11-12 01:18:39.574 317 15647.28 631.78 57324.51 88888.00 2000-11-12 01:18:40.574 317 15647.92 631.90 57323.77 88888.00 2000-11-12 01:18:41.574 317 15648.18 631.65 57323.65 88888.00 2000-11-12 01:18:42.574 317 15647.67 631.41 57324.02 88888.00 2000-11-12 01:18:43.574 317 15647.79 631.28 57323.89 88888.00 2000-11-12 01:18:44.574 317 15647.41 632.15 57323.89 88888.00 2000-11-12 01:18:45.574 317 15647.41 632.52 57323.41 88888.00 2000-11-12 01:18:46.574 317 15647.41 632.52 57323.77 88888.00 2000-11-12 01:18:47.574 317 15647.14 632.52 57323.65 88888.00 2000-11-12 01:18:48.574 317 15647.41 632.52 57324.02 88888.00 2000-11-12 01:18:49.574 317 15647.92 632.77 57323.89 88888.00 2000-11-12 01:18:50.574 317 15647.92 632.27 57323.53 88888.00 2000-11-12 01:18:51.574 317 15647.28 632.40 57324.02 88888.00 2000-11-12 01:18:52.574 317 15647.67 632.65 57323.89 88888.00 2000-11-12 01:18:53.574 317 15647.67 632.89 57323.77 88888.00 2000-11-12 01:18:54.574 317 15647.79 632.65 57323.41 88888.00 2000-11-12 01:18:55.574 317 15647.54 632.65 57323.29 88888.00 2000-11-12 01:18:56.574 317 15646.50 632.40 57322.92 88888.00 2000-11-12 01:18:57.574 317 15646.50 633.14 57323.16 88888.00 2000-11-12 01:18:58.574 317 15647.28 632.40 57323.41 88888.00 2000-11-12 01:18:59.574 317 15647.01 632.89 57322.92 88888.00 2000-11-12 01:19:00.574 317 15645.85 633.14 57322.43 88888.00 2000-11-12 01:19:01.574 317 15646.62 633.51 57322.92 88888.00 2000-11-12 01:19:02.574 317 15645.98 633.14 57322.67 88888.00 2000-11-12 01:19:03.574 317 15646.62 633.51 57323.04 88888.00 2000-11-12 01:19:04.574 317 15646.75 632.52 57322.67 88888.00 2000-11-12 01:19:05.574 317 15646.11 633.14 57322.30 88888.00 2000-11-12 01:19:06.574 317 15646.24 632.65 57322.67 88888.00 2000-11-12 01:19:07.574 317 15646.50 633.14 57323.04 88888.00 2000-11-12 01:19:08.574 317 15645.98 633.26 57322.30 88888.00 2000-11-12 01:19:09.574 317 15645.72 632.65 57322.30 88888.00 2000-11-12 01:19:10.574 317 15646.37 633.14 57322.80 88888.00 2000-11-12 01:19:11.574 317 15646.37 632.77 57322.18 88888.00 2000-11-12 01:19:12.574 317 15645.85 632.65 57322.06 88888.00 2000-11-12 01:19:13.574 317 15646.24 632.27 57322.92 88888.00 2000-11-12 01:19:14.574 317 15646.50 633.51 57321.70 88888.00 2000-11-12 01:19:15.574 317 15645.98 632.89 57322.55 88888.00 2000-11-12 01:19:16.574 317 15645.98 633.39 57321.33 88888.00 2000-11-12 01:19:17.574 317 15645.85 633.14 57321.21 88888.00 2000-11-12 01:19:18.574 317 15646.37 633.02 57322.18 88888.00 2000-11-12 01:19:19.574 317 15646.75 633.39 57322.06 88888.00 2000-11-12 01:19:20.574 317 15646.62 633.39 57322.43 88888.00 2000-11-12 01:19:21.574 317 15646.62 633.02 57321.82 88888.00 2000-11-12 01:19:22.574 317 15646.24 633.26 57321.21 88888.00 2000-11-12 01:19:23.574 317 15646.62 634.01 57321.57 88888.00 2000-11-12 01:19:24.574 317 15646.75 633.64 57321.57 88888.00 2000-11-12 01:19:25.574 317 15647.01 633.88 57321.94 88888.00 2000-11-12 01:19:26.574 317 15647.01 633.64 57321.70 88888.00 2000-11-12 01:19:27.574 317 15647.01 634.01 57322.06 88888.00 2000-11-12 01:19:28.574 317 15646.62 634.38 57321.94 88888.00 2000-11-12 01:19:29.574 317 15646.62 634.13 57321.82 88888.00 2000-11-12 01:19:30.574 317 15646.75 634.38 57322.18 88888.00 2000-11-12 01:19:31.574 317 15646.75 634.75 57321.57 88888.00 2000-11-12 01:19:32.574 317 15647.54 634.50 57321.82 88888.00 2000-11-12 01:19:33.574 317 15647.01 634.26 57321.82 88888.00 2000-11-12 01:19:34.574 317 15646.75 634.87 57321.45 88888.00 2000-11-12 01:19:35.574 317 15647.28 635.00 57321.70 88888.00 2000-11-12 01:19:36.574 317 15647.41 635.37 57321.94 88888.00 2000-11-12 01:19:37.574 317 15646.75 635.12 57322.43 88888.00 2000-11-12 01:19:38.574 317 15646.75 635.49 57321.57 88888.00 2000-11-12 01:19:39.574 317 15646.62 635.00 57321.21 88888.00 2000-11-12 01:19:40.574 317 15647.01 634.75 57321.82 88888.00 2000-11-12 01:19:41.574 317 15647.14 634.75 57321.45 88888.00 2000-11-12 01:19:42.574 317 15646.24 635.12 57321.70 88888.00 2000-11-12 01:19:43.574 317 15645.98 635.25 57321.94 88888.00 2000-11-12 01:19:44.574 317 15646.75 635.00 57321.33 88888.00 2000-11-12 01:19:45.574 317 15646.37 635.00 57321.33 88888.00 2000-11-12 01:19:46.574 317 15646.88 635.37 57321.21 88888.00 2000-11-12 01:19:47.574 317 15646.62 635.12 57321.70 88888.00 2000-11-12 01:19:48.574 317 15646.88 635.37 57321.08 88888.00 2000-11-12 01:19:49.574 317 15647.14 635.37 57321.94 88888.00 2000-11-12 01:19:50.574 317 15646.88 635.37 57321.45 88888.00 2000-11-12 01:19:51.574 317 15646.50 635.49 57320.96 88888.00 2000-11-12 01:19:52.574 317 15646.37 635.49 57321.21 88888.00 2000-11-12 01:19:53.574 317 15646.75 636.11 57321.45 88888.00 2000-11-12 01:19:54.574 317 15646.37 636.36 57321.33 88888.00 2000-11-12 01:19:55.574 317 15646.24 635.99 57321.21 88888.00 2000-11-12 01:19:56.574 317 15646.24 636.36 57321.70 88888.00 2000-11-12 01:19:57.574 317 15645.98 635.99 57321.70 88888.00 2000-11-12 01:19:58.574 317 15645.85 636.36 57321.33 88888.00 2000-11-12 01:19:59.574 317 15646.11 636.86 57321.45 88888.00 2000-11-12 01:20:00.574 317 15646.37 636.24 57321.45 88888.00 2000-11-12 01:20:01.574 317 15645.72 637.10 57320.84 88888.00 2000-11-12 01:20:02.574 317 15645.20 636.48 57321.82 88888.00 2000-11-12 01:20:03.574 317 15645.33 636.73 57321.82 88888.00 2000-11-12 01:20:04.574 317 15646.11 636.61 57321.57 88888.00 2000-11-12 01:20:05.574 317 15646.11 636.61 57320.84 88888.00 2000-11-12 01:20:06.574 317 15645.46 636.61 57320.96 88888.00 2000-11-12 01:20:07.574 317 15645.59 635.99 57320.84 88888.00 2000-11-12 01:20:08.574 317 15645.33 636.48 57320.96 88888.00 2000-11-12 01:20:09.574 317 15645.20 636.61 57320.72 88888.00 2000-11-12 01:20:10.574 317 15645.46 636.11 57321.33 88888.00 2000-11-12 01:20:11.574 317 15645.33 636.48 57321.45 88888.00 2000-11-12 01:20:12.574 317 15644.94 636.11 57320.47 88888.00 2000-11-12 01:20:13.574 317 15644.81 636.36 57320.35 88888.00 2000-11-12 01:20:14.574 317 15645.33 636.24 57321.33 88888.00 2000-11-12 01:20:15.574 317 15645.07 636.73 57321.08 88888.00 2000-11-12 01:20:16.574 317 15644.94 636.24 57320.23 88888.00 2000-11-12 01:20:17.574 317 15644.94 636.24 57321.21 88888.00 2000-11-12 01:20:18.574 317 15644.68 636.11 57320.96 88888.00 2000-11-12 01:20:19.574 317 15645.72 635.62 57320.23 88888.00 2000-11-12 01:20:20.574 317 15645.07 636.11 57320.23 88888.00 2000-11-12 01:20:21.574 317 15645.33 635.49 57320.47 88888.00 2000-11-12 01:20:22.574 317 15645.07 635.49 57321.33 88888.00 2000-11-12 01:20:23.574 317 15645.07 635.25 57320.35 88888.00 2000-11-12 01:20:24.574 317 15645.46 635.87 57320.72 88888.00 2000-11-12 01:20:25.574 317 15645.85 636.24 57320.35 88888.00 2000-11-12 01:20:26.574 317 15645.85 635.62 57319.98 88888.00 2000-11-12 01:20:27.574 317 15645.72 635.62 57320.72 88888.00 2000-11-12 01:20:28.574 317 15645.33 635.74 57320.84 88888.00 2000-11-12 01:20:29.574 317 15645.98 635.25 57319.37 88888.00 2000-11-12 01:20:30.574 317 15645.46 635.37 57320.96 88888.00 2000-11-12 01:20:31.574 317 15645.59 635.74 57320.72 88888.00 2000-11-12 01:20:32.574 317 15645.20 635.74 57321.21 88888.00 2000-11-12 01:20:33.574 317 15646.50 635.49 57320.47 88888.00 2000-11-12 01:20:34.574 317 15646.50 635.25 57320.59 88888.00 2000-11-12 01:20:35.574 317 15646.75 635.37 57320.59 88888.00 2000-11-12 01:20:36.574 317 15646.75 635.87 57320.59 88888.00 2000-11-12 01:20:37.574 317 15646.11 635.74 57320.59 88888.00 2000-11-12 01:20:38.574 317 15647.14 635.12 57320.47 88888.00 2000-11-12 01:20:39.574 317 15647.01 635.74 57320.96 88888.00 2000-11-12 01:20:40.574 317 15647.28 635.37 57320.84 88888.00 2000-11-12 01:20:41.574 317 15646.11 635.74 57321.08 88888.00 2000-11-12 01:20:42.574 317 15646.50 635.12 57320.72 88888.00 2000-11-12 01:20:43.574 317 15647.14 635.25 57320.84 88888.00 2000-11-12 01:20:44.574 317 15647.14 634.87 57320.96 88888.00 2000-11-12 01:20:45.574 317 15646.62 636.36 57320.47 88888.00 2000-11-12 01:20:46.574 317 15646.50 635.25 57320.96 88888.00 2000-11-12 01:20:47.574 317 15646.75 635.37 57321.33 88888.00 2000-11-12 01:20:48.574 317 15646.62 635.62 57321.45 88888.00 2000-11-12 01:20:49.574 317 15647.01 635.62 57320.72 88888.00 2000-11-12 01:20:50.574 317 15646.88 635.37 57320.96 88888.00 2000-11-12 01:20:51.574 317 15646.24 635.49 57321.08 88888.00 2000-11-12 01:20:52.574 317 15646.37 635.12 57320.72 88888.00 2000-11-12 01:20:53.574 317 15646.37 635.12 57320.96 88888.00 2000-11-12 01:20:54.574 317 15646.88 635.25 57321.33 88888.00 2000-11-12 01:20:55.574 317 15646.75 635.12 57321.21 88888.00 2000-11-12 01:20:56.574 317 15646.11 635.00 57321.21 88888.00 2000-11-12 01:20:57.574 317 15646.50 635.25 57320.96 88888.00 2000-11-12 01:20:58.574 317 15645.98 634.63 57321.21 88888.00 2000-11-12 01:20:59.574 317 15646.11 634.50 57321.33 88888.00 2000-11-12 01:21:00.574 317 15645.98 635.00 57320.59 88888.00 2000-11-12 01:21:01.574 317 15646.11 635.12 57321.70 88888.00 2000-11-12 01:21:02.574 317 15646.24 634.75 57321.57 88888.00 2000-11-12 01:21:03.574 317 15645.72 634.38 57321.21 88888.00 2000-11-12 01:21:04.574 317 15645.98 634.75 57320.72 88888.00 2000-11-12 01:21:05.574 317 15645.59 635.00 57320.96 88888.00 2000-11-12 01:21:06.574 317 15646.37 635.00 57321.57 88888.00 2000-11-12 01:21:07.574 317 15645.72 634.26 57321.57 88888.00 2000-11-12 01:21:08.574 317 15645.85 633.64 57320.96 88888.00 2000-11-12 01:21:09.574 317 15646.11 634.50 57320.84 88888.00 2000-11-12 01:21:10.574 317 15645.72 634.63 57320.96 88888.00 2000-11-12 01:21:11.574 317 15645.07 634.26 57320.96 88888.00 2000-11-12 01:21:12.574 317 15644.94 634.63 57320.84 88888.00 2000-11-12 01:21:13.574 317 15644.68 634.38 57320.96 88888.00 2000-11-12 01:21:14.574 317 15644.81 634.63 57321.08 88888.00 2000-11-12 01:21:15.574 317 15644.68 634.13 57320.96 88888.00 2000-11-12 01:21:16.574 317 15644.94 633.76 57321.82 88888.00 2000-11-12 01:21:17.574 317 15644.55 633.39 57320.59 88888.00 2000-11-12 01:21:18.574 317 15644.94 633.51 57319.98 88888.00 2000-11-12 01:21:19.574 317 15645.20 633.88 57320.47 88888.00 2000-11-12 01:21:20.574 317 15645.46 634.13 57321.21 88888.00 2000-11-12 01:21:21.574 317 15644.94 633.64 57320.72 88888.00 2000-11-12 01:21:22.574 317 15645.59 634.13 57320.35 88888.00 2000-11-12 01:21:23.574 317 15645.07 633.76 57320.72 88888.00 2000-11-12 01:21:24.574 317 15645.59 633.64 57320.72 88888.00 2000-11-12 01:21:25.574 317 15644.94 633.64 57320.72 88888.00 2000-11-12 01:21:26.574 317 15644.68 633.39 57320.59 88888.00 2000-11-12 01:21:27.574 317 15645.33 633.64 57320.84 88888.00 2000-11-12 01:21:28.574 317 15644.68 633.02 57320.72 88888.00 2000-11-12 01:21:29.574 317 15645.46 633.26 57320.96 88888.00 2000-11-12 01:21:30.574 317 15644.55 633.39 57320.72 88888.00 2000-11-12 01:21:31.574 317 15645.33 633.02 57320.59 88888.00 2000-11-12 01:21:32.574 317 15645.07 633.14 57321.08 88888.00 2000-11-12 01:21:33.574 317 15644.81 633.14 57320.11 88888.00 2000-11-12 01:21:34.574 317 15645.46 633.02 57320.84 88888.00 2000-11-12 01:21:35.574 317 15644.81 632.89 57320.72 88888.00 2000-11-12 01:21:36.574 317 15644.81 633.39 57319.98 88888.00 2000-11-12 01:21:37.574 317 15645.20 632.77 57320.72 88888.00 2000-11-12 01:21:38.574 317 15644.94 632.89 57320.72 88888.00 2000-11-12 01:21:39.574 317 15644.55 632.65 57320.35 88888.00 2000-11-12 01:21:40.574 317 15644.81 633.14 57320.23 88888.00 2000-11-12 01:21:41.574 317 15644.68 632.65 57320.11 88888.00 2000-11-12 01:21:42.574 317 15645.20 632.40 57320.11 88888.00 2000-11-12 01:21:43.574 317 15645.72 633.14 57320.47 88888.00 2000-11-12 01:21:44.574 317 15645.33 632.77 57319.86 88888.00 2000-11-12 01:21:45.574 317 15645.07 632.03 57320.96 88888.00 2000-11-12 01:21:46.574 317 15645.33 632.15 57320.35 88888.00 2000-11-12 01:21:47.574 317 15645.46 632.27 57321.08 88888.00 2000-11-12 01:21:48.574 317 15645.59 632.03 57319.98 88888.00 2000-11-12 01:21:49.574 317 15646.24 632.77 57320.59 88888.00 2000-11-12 01:21:50.574 317 15645.59 632.77 57320.96 88888.00 2000-11-12 01:21:51.574 317 15645.07 632.40 57321.21 88888.00 2000-11-12 01:21:52.574 317 15645.07 632.77 57320.96 88888.00 2000-11-12 01:21:53.574 317 15645.46 632.40 57320.23 88888.00 2000-11-12 01:21:54.574 317 15645.59 632.15 57321.21 88888.00 2000-11-12 01:21:55.574 317 15645.59 631.78 57320.96 88888.00 2000-11-12 01:21:56.574 317 15645.59 631.90 57320.72 88888.00 2000-11-12 01:21:57.574 317 15645.85 631.53 57320.96 88888.00 2000-11-12 01:21:58.574 317 15645.59 631.90 57320.84 88888.00 2000-11-12 01:21:59.574 317 15645.46 631.53 57320.84 88888.00 2000-11-12 01:22:00.574 317 15646.24 631.28 57320.84 88888.00 2000-11-12 01:22:01.574 317 15646.11 631.41 57321.21 88888.00 2000-11-12 01:22:02.574 317 15645.85 631.16 57321.57 88888.00 2000-11-12 01:22:03.574 317 15646.50 632.03 57321.57 88888.00 2000-11-12 01:22:04.574 317 15645.59 631.65 57321.70 88888.00 2000-11-12 01:22:05.574 317 15646.50 631.16 57320.84 88888.00 2000-11-12 01:22:06.574 317 15645.98 631.78 57320.96 88888.00 2000-11-12 01:22:07.574 317 15646.11 631.41 57321.70 88888.00 2000-11-12 01:22:08.574 317 15646.62 631.53 57321.08 88888.00 2000-11-12 01:22:09.574 317 15646.62 631.28 57321.45 88888.00 2000-11-12 01:22:10.574 317 15645.59 630.79 57321.33 88888.00 2000-11-12 01:22:11.574 317 15647.14 631.04 57321.70 88888.00 2000-11-12 01:22:12.574 317 15646.37 631.53 57321.57 88888.00 2000-11-12 01:22:13.574 317 15646.50 631.04 57321.57 88888.00 2000-11-12 01:22:14.574 317 15646.11 631.28 57321.45 88888.00 2000-11-12 01:22:15.574 317 15645.59 631.41 57321.70 88888.00 2000-11-12 01:22:16.574 317 15645.85 631.04 57322.06 88888.00 2000-11-12 01:22:17.574 317 15645.85 630.79 57321.33 88888.00 2000-11-12 01:22:18.574 317 15646.24 630.66 57321.45 88888.00 2000-11-12 01:22:19.574 317 15645.59 630.04 57321.57 88888.00 2000-11-12 01:22:20.574 317 15646.11 630.66 57321.57 88888.00 2000-11-12 01:22:21.574 317 15645.59 630.42 57321.70 88888.00 2000-11-12 01:22:22.574 317 15645.72 630.54 57322.30 88888.00 2000-11-12 01:22:23.574 317 15645.72 631.28 57321.82 88888.00 2000-11-12 01:22:24.574 317 15645.72 630.29 57321.33 88888.00 2000-11-12 01:22:25.574 317 15645.98 630.29 57321.57 88888.00 2000-11-12 01:22:26.574 317 15645.72 630.17 57322.18 88888.00 2000-11-12 01:22:27.574 317 15646.11 630.29 57321.82 88888.00 2000-11-12 01:22:28.574 317 15645.98 630.17 57321.57 88888.00 2000-11-12 01:22:29.574 317 15645.98 630.04 57321.94 88888.00 2000-11-12 01:22:30.574 317 15646.50 630.17 57321.94 88888.00 2000-11-12 01:22:31.574 317 15645.98 630.29 57321.70 88888.00 2000-11-12 01:22:32.574 317 15646.24 630.54 57321.45 88888.00 2000-11-12 01:22:33.574 317 15647.01 630.29 57321.21 88888.00 2000-11-12 01:22:34.574 317 15646.37 629.55 57321.94 88888.00 2000-11-12 01:22:35.574 317 15646.37 629.55 57322.06 88888.00 2000-11-12 01:22:36.574 317 15646.75 629.30 57321.70 88888.00 2000-11-12 01:22:37.574 317 15647.41 629.05 57321.21 88888.00 2000-11-12 01:22:38.574 317 15646.88 629.18 57322.06 88888.00 2000-11-12 01:22:39.574 317 15646.88 629.67 57321.70 88888.00 2000-11-12 01:22:40.574 317 15646.75 628.81 57322.80 88888.00 2000-11-12 01:22:41.574 317 15647.28 628.93 57321.94 88888.00 2000-11-12 01:22:42.574 317 15647.67 629.05 57322.43 88888.00 2000-11-12 01:22:43.574 317 15647.54 628.43 57322.67 88888.00 2000-11-12 01:22:44.574 317 15647.67 628.06 57322.06 88888.00 2000-11-12 01:22:45.574 317 15648.18 628.31 57321.57 88888.00 2000-11-12 01:22:46.574 317 15648.57 628.68 57322.55 88888.00 2000-11-12 01:22:47.574 317 15648.57 628.06 57322.30 88888.00 2000-11-12 01:22:48.574 317 15648.31 628.56 57322.18 88888.00 2000-11-12 01:22:49.574 317 15648.70 629.05 57322.55 88888.00 2000-11-12 01:22:50.574 317 15648.96 628.31 57322.18 88888.00 2000-11-12 01:22:51.574 317 15649.09 628.06 57322.18 88888.00 2000-11-12 01:22:52.574 317 15648.96 628.06 57321.94 88888.00 2000-11-12 01:22:53.574 317 15650.00 628.43 57323.04 88888.00 2000-11-12 01:22:54.574 317 15649.48 627.94 57322.43 88888.00 2000-11-12 01:22:55.574 317 15649.74 627.94 57322.06 88888.00 2000-11-12 01:22:56.574 317 15650.00 628.19 57322.55 88888.00 2000-11-12 01:22:57.574 317 15649.87 628.93 57323.29 88888.00 2000-11-12 01:22:58.574 317 15650.26 628.06 57323.04 88888.00 2000-11-12 01:22:59.574 317 15650.13 627.81 57322.67 88888.00 2000-11-12 01:23:00.574 317 15650.65 627.94 57322.55 88888.00 2000-11-12 01:23:01.574 317 15650.65 628.43 57323.53 88888.00 2000-11-12 01:23:02.574 317 15650.13 627.94 57323.53 88888.00 2000-11-12 01:23:03.574 317 15650.78 628.31 57322.67 88888.00 2000-11-12 01:23:04.574 317 15650.91 628.31 57321.94 88888.00 2000-11-12 01:23:05.574 317 15650.00 628.19 57323.29 88888.00 2000-11-12 01:23:06.574 317 15650.65 628.31 57322.80 88888.00 2000-11-12 01:23:07.574 317 15650.13 628.43 57323.77 88888.00 2000-11-12 01:23:08.574 317 15650.65 628.31 57323.16 88888.00 2000-11-12 01:23:09.574 317 15650.52 628.56 57323.41 88888.00 2000-11-12 01:23:10.574 317 15650.91 628.06 57323.65 88888.00 2000-11-12 01:23:11.574 317 15650.52 627.94 57322.92 88888.00 2000-11-12 01:23:12.574 317 15651.17 628.31 57323.65 88888.00 2000-11-12 01:23:13.574 317 15650.65 628.43 57323.89 88888.00 2000-11-12 01:23:14.574 317 15650.39 628.31 57323.65 88888.00 2000-11-12 01:23:15.574 317 15650.78 627.81 57322.92 88888.00 2000-11-12 01:23:16.574 317 15650.52 627.81 57323.16 88888.00 2000-11-12 01:23:17.574 317 15650.78 627.57 57323.16 88888.00 2000-11-12 01:23:18.574 317 15651.04 627.69 57323.29 88888.00 2000-11-12 01:23:19.574 317 15650.91 628.06 57323.16 88888.00 2000-11-12 01:23:20.574 317 15650.78 627.81 57322.80 88888.00 2000-11-12 01:23:21.574 317 15651.30 627.94 57322.92 88888.00 2000-11-12 01:23:22.574 317 15651.30 627.94 57322.80 88888.00 2000-11-12 01:23:23.574 317 15651.43 627.94 57323.04 88888.00 2000-11-12 01:23:24.574 317 15651.30 628.19 57323.29 88888.00 2000-11-12 01:23:25.574 317 15651.69 627.32 57322.30 88888.00 2000-11-12 01:23:26.574 317 15651.30 627.57 57324.02 88888.00 2000-11-12 01:23:27.574 317 15652.08 627.81 57322.92 88888.00 2000-11-12 01:23:28.574 317 15651.95 627.69 57322.80 88888.00 2000-11-12 01:23:29.574 317 15652.21 628.06 57322.92 88888.00 2000-11-12 01:23:30.574 317 15651.69 627.44 57322.80 88888.00 2000-11-12 01:23:31.574 317 15651.82 627.69 57322.67 88888.00 2000-11-12 01:23:32.574 317 15651.95 627.94 57323.16 88888.00 2000-11-12 01:23:33.574 317 15652.86 627.57 57323.04 88888.00 2000-11-12 01:23:34.574 317 15652.86 627.57 57323.04 88888.00 2000-11-12 01:23:35.574 317 15653.12 627.69 57322.67 88888.00 2000-11-12 01:23:36.574 317 15653.64 627.57 57323.16 88888.00 2000-11-12 01:23:37.574 317 15653.51 627.81 57323.65 88888.00 2000-11-12 01:23:38.574 317 15653.64 628.19 57323.16 88888.00 2000-11-12 01:23:39.574 317 15653.38 628.68 57323.16 88888.00 2000-11-12 01:23:40.574 317 15654.55 628.43 57322.55 88888.00 2000-11-12 01:23:41.574 317 15654.16 627.69 57322.67 88888.00 2000-11-12 01:23:42.574 317 15654.68 627.81 57323.29 88888.00 2000-11-12 01:23:43.574 317 15654.03 627.94 57323.53 88888.00 2000-11-12 01:23:44.574 317 15654.81 627.94 57323.04 88888.00 2000-11-12 01:23:45.574 317 15654.42 628.56 57323.16 88888.00 2000-11-12 01:23:46.574 317 15654.94 628.31 57323.41 88888.00 2000-11-12 01:23:47.574 317 15654.94 628.81 57323.04 88888.00 2000-11-12 01:23:48.574 317 15654.94 629.18 57323.65 88888.00 2000-11-12 01:23:49.574 317 15654.94 628.93 57323.53 88888.00 2000-11-12 01:23:50.574 317 15655.33 629.18 57323.16 88888.00 2000-11-12 01:23:51.574 317 15654.94 629.30 57323.77 88888.00 2000-11-12 01:23:52.574 317 15655.59 629.92 57323.65 88888.00 2000-11-12 01:23:53.574 317 15655.46 630.17 57323.41 88888.00 2000-11-12 01:23:54.574 317 15655.85 629.55 57324.02 88888.00 2000-11-12 01:23:55.574 317 15655.33 629.55 57324.02 88888.00 2000-11-12 01:23:56.574 317 15655.20 629.80 57324.14 88888.00 2000-11-12 01:23:57.574 317 15655.33 630.29 57323.65 88888.00 2000-11-12 01:23:58.574 317 15655.33 630.04 57323.77 88888.00 2000-11-12 01:23:59.574 317 15655.46 630.17 57324.63 88888.00 2000-11-12 01:24:00.574 317 15655.33 630.54 57324.02 88888.00 2000-11-12 01:24:01.574 317 15655.85 630.54 57324.02 88888.00 2000-11-12 01:24:02.574 317 15655.98 630.79 57324.39 88888.00 2000-11-12 01:24:03.574 317 15655.72 630.42 57323.89 88888.00 2000-11-12 01:24:04.574 317 15655.85 630.54 57324.75 88888.00 2000-11-12 01:24:05.574 317 15656.24 630.54 57324.02 88888.00 2000-11-12 01:24:06.574 317 15655.46 630.79 57324.63 88888.00 2000-11-12 01:24:07.574 317 15656.37 631.41 57323.89 88888.00 2000-11-12 01:24:08.574 317 15655.20 631.04 57323.89 88888.00 2000-11-12 01:24:09.574 317 15655.85 630.66 57324.39 88888.00 2000-11-12 01:24:10.574 317 15656.37 631.78 57324.14 88888.00 2000-11-12 01:24:11.574 317 15655.98 630.54 57323.65 88888.00 2000-11-12 01:24:12.574 317 15655.85 631.16 57324.51 88888.00 2000-11-12 01:24:13.574 317 15655.46 631.53 57324.63 88888.00 2000-11-12 01:24:14.574 317 15656.24 631.78 57324.51 88888.00 2000-11-12 01:24:15.574 317 15655.85 631.53 57323.89 88888.00 2000-11-12 01:24:16.574 317 15655.85 631.41 57323.53 88888.00 2000-11-12 01:24:17.574 317 15655.46 631.04 57324.02 88888.00 2000-11-12 01:24:18.574 317 15655.85 631.53 57324.02 88888.00 2000-11-12 01:24:19.574 317 15656.50 631.90 57324.39 88888.00 2000-11-12 01:24:20.574 317 15656.24 631.65 57324.14 88888.00 2000-11-12 01:24:21.574 317 15655.20 632.15 57324.39 88888.00 2000-11-12 01:24:22.574 317 15655.72 632.03 57324.26 88888.00 2000-11-12 01:24:23.574 317 15655.72 631.41 57324.02 88888.00 2000-11-12 01:24:24.574 317 15655.59 632.15 57324.02 88888.00 2000-11-12 01:24:25.574 317 15655.46 632.27 57324.63 88888.00 2000-11-12 01:24:26.574 317 15655.46 631.41 57324.26 88888.00 2000-11-12 01:24:27.574 317 15655.98 632.03 57323.29 88888.00 2000-11-12 01:24:28.574 317 15655.72 632.40 57323.77 88888.00 2000-11-12 01:24:29.574 317 15655.33 631.65 57324.26 88888.00 2000-11-12 01:24:30.574 317 15656.11 631.65 57323.16 88888.00 2000-11-12 01:24:31.574 317 15655.33 631.41 57323.16 88888.00 2000-11-12 01:24:32.574 317 15655.07 632.15 57323.89 88888.00 2000-11-12 01:24:33.574 317 15655.20 631.65 57323.16 88888.00 2000-11-12 01:24:34.574 317 15655.20 631.90 57323.16 88888.00 2000-11-12 01:24:35.574 317 15654.94 632.15 57323.29 88888.00 2000-11-12 01:24:36.574 317 15655.46 630.91 57323.16 88888.00 2000-11-12 01:24:37.574 317 15654.81 631.65 57322.67 88888.00 2000-11-12 01:24:38.574 317 15654.68 631.28 57323.04 88888.00 2000-11-12 01:24:39.574 317 15655.07 631.78 57323.29 88888.00 2000-11-12 01:24:40.574 317 15655.85 631.90 57322.67 88888.00 2000-11-12 01:24:41.574 317 15655.33 631.65 57322.80 88888.00 2000-11-12 01:24:42.574 317 15654.94 631.41 57322.92 88888.00 2000-11-12 01:24:43.574 317 15655.07 631.16 57322.30 88888.00 2000-11-12 01:24:44.574 317 15655.59 631.53 57323.29 88888.00 2000-11-12 01:24:45.574 317 15655.20 631.41 57322.43 88888.00 2000-11-12 01:24:46.574 317 15654.81 631.53 57322.30 88888.00 2000-11-12 01:24:47.574 317 15654.68 631.16 57322.67 88888.00 2000-11-12 01:24:48.574 317 15655.33 630.91 57322.18 88888.00 2000-11-12 01:24:49.574 317 15654.55 630.91 57322.06 88888.00 2000-11-12 01:24:50.574 317 15654.81 631.16 57322.43 88888.00 2000-11-12 01:24:51.574 317 15654.03 631.28 57321.70 88888.00 2000-11-12 01:24:52.574 317 15654.68 631.16 57322.06 88888.00 2000-11-12 01:24:53.574 317 15654.81 631.28 57322.55 88888.00 2000-11-12 01:24:54.574 317 15655.07 630.79 57321.70 88888.00 2000-11-12 01:24:55.574 317 15654.94 630.66 57322.06 88888.00 2000-11-12 01:24:56.574 317 15654.81 631.41 57321.82 88888.00 2000-11-12 01:24:57.574 317 15654.81 631.41 57322.43 88888.00 2000-11-12 01:24:58.574 317 15655.72 631.28 57322.06 88888.00 2000-11-12 01:24:59.574 317 15654.16 631.16 57321.94 88888.00 2000-11-12 01:25:00.574 317 15654.42 631.16 57321.45 88888.00 2000-11-12 01:25:01.574 317 15654.42 631.65 57321.21 88888.00 2000-11-12 01:25:02.574 317 15654.94 632.03 57321.45 88888.00 2000-11-12 01:25:03.574 317 15655.33 631.53 57321.94 88888.00 2000-11-12 01:25:04.574 317 15654.29 631.78 57321.57 88888.00 2000-11-12 01:25:05.574 317 15654.03 632.52 57321.70 88888.00 2000-11-12 01:25:06.574 317 15654.16 632.03 57321.94 88888.00 2000-11-12 01:25:07.574 317 15654.55 632.27 57320.84 88888.00 2000-11-12 01:25:08.574 317 15654.42 632.40 57321.94 88888.00 2000-11-12 01:25:09.574 317 15654.29 632.52 57321.57 88888.00 2000-11-12 01:25:10.574 317 15653.90 632.77 57321.70 88888.00 2000-11-12 01:25:11.574 317 15654.42 633.26 57321.21 88888.00 2000-11-12 01:25:12.574 317 15653.51 632.65 57321.08 88888.00 2000-11-12 01:25:13.574 317 15654.81 632.77 57321.21 88888.00 2000-11-12 01:25:14.574 317 15653.77 632.27 57321.21 88888.00 2000-11-12 01:25:15.574 317 15654.03 632.77 57320.84 88888.00 2000-11-12 01:25:16.574 317 15653.64 633.39 57321.08 88888.00 2000-11-12 01:25:17.574 317 15653.25 632.89 57321.21 88888.00 2000-11-12 01:25:18.574 317 15654.03 633.39 57321.08 88888.00 2000-11-12 01:25:19.574 317 15653.51 632.89 57321.33 88888.00 2000-11-12 01:25:20.574 317 15653.77 633.76 57320.96 88888.00 2000-11-12 01:25:21.574 317 15653.25 634.01 57321.82 88888.00 2000-11-12 01:25:22.574 317 15653.38 633.76 57321.57 88888.00 2000-11-12 01:25:23.574 317 15653.77 633.51 57321.57 88888.00 2000-11-12 01:25:24.574 317 15652.99 634.01 57320.72 88888.00 2000-11-12 01:25:25.574 317 15652.99 633.51 57320.96 88888.00 2000-11-12 01:25:26.574 317 15653.64 633.51 57320.35 88888.00 2000-11-12 01:25:27.574 317 15653.12 632.89 57320.59 88888.00 2000-11-12 01:25:28.574 317 15652.73 633.26 57320.35 88888.00 2000-11-12 01:25:29.574 317 15653.64 632.77 57320.72 88888.00 2000-11-12 01:25:30.574 317 15653.25 633.51 57320.35 88888.00 2000-11-12 01:25:31.574 317 15653.64 634.01 57320.84 88888.00 2000-11-12 01:25:32.574 317 15653.12 633.26 57320.96 88888.00 2000-11-12 01:25:33.574 317 15653.25 633.51 57320.96 88888.00 2000-11-12 01:25:34.574 317 15652.60 633.64 57320.96 88888.00 2000-11-12 01:25:35.574 317 15653.51 633.14 57320.72 88888.00 2000-11-12 01:25:36.574 317 15653.12 633.88 57319.98 88888.00 2000-11-12 01:25:37.574 317 15652.86 632.77 57320.72 88888.00 2000-11-12 01:25:38.574 317 15653.25 633.26 57320.23 88888.00 2000-11-12 01:25:39.574 317 15653.12 633.39 57320.35 88888.00 2000-11-12 01:25:40.574 317 15653.64 633.14 57320.59 88888.00 2000-11-12 01:25:41.574 317 15653.12 633.14 57321.08 88888.00 2000-11-12 01:25:42.574 317 15653.64 633.14 57320.72 88888.00 2000-11-12 01:25:43.574 317 15654.03 633.02 57319.98 88888.00 2000-11-12 01:25:44.574 317 15654.03 632.89 57320.59 88888.00 2000-11-12 01:25:45.574 317 15653.64 632.89 57320.47 88888.00 2000-11-12 01:25:46.574 317 15654.29 632.65 57320.72 88888.00 2000-11-12 01:25:47.574 317 15653.77 633.14 57320.11 88888.00 2000-11-12 01:25:48.574 317 15653.25 633.14 57320.35 88888.00 2000-11-12 01:25:49.574 317 15654.29 632.40 57320.35 88888.00 2000-11-12 01:25:50.574 317 15654.16 633.76 57320.23 88888.00 2000-11-12 01:25:51.574 317 15653.38 633.02 57320.35 88888.00 2000-11-12 01:25:52.574 317 15653.77 633.02 57320.11 88888.00 2000-11-12 01:25:53.574 317 15654.68 633.51 57320.84 88888.00 2000-11-12 01:25:54.574 317 15654.03 634.26 57320.72 88888.00 2000-11-12 01:25:55.574 317 15654.29 633.51 57320.47 88888.00 2000-11-12 01:25:56.574 317 15653.64 634.01 57321.21 88888.00 2000-11-12 01:25:57.574 317 15654.29 633.14 57321.08 88888.00 2000-11-12 01:25:58.574 317 15653.77 633.39 57320.59 88888.00 2000-11-12 01:25:59.574 317 15653.51 633.88 57320.96 88888.00 2000-11-12 01:26:00.574 317 15654.16 633.64 57321.21 88888.00 2000-11-12 01:26:01.574 317 15653.38 633.76 57321.45 88888.00 2000-11-12 01:26:02.574 317 15653.12 633.88 57321.08 88888.00 2000-11-12 01:26:03.574 317 15654.16 632.89 57320.23 88888.00 2000-11-12 01:26:04.574 317 15653.64 633.14 57321.08 88888.00 2000-11-12 01:26:05.574 317 15653.25 633.88 57320.59 88888.00 2000-11-12 01:26:06.574 317 15653.12 632.77 57321.21 88888.00 2000-11-12 01:26:07.574 317 15653.77 633.51 57320.84 88888.00 2000-11-12 01:26:08.574 317 15653.51 633.64 57321.08 88888.00 2000-11-12 01:26:09.574 317 15653.51 633.26 57320.59 88888.00 2000-11-12 01:26:10.574 317 15652.73 633.26 57321.21 88888.00 2000-11-12 01:26:11.574 317 15652.99 633.51 57320.72 88888.00 2000-11-12 01:26:12.574 317 15652.73 633.02 57320.96 88888.00 2000-11-12 01:26:13.574 317 15652.21 633.76 57321.33 88888.00 2000-11-12 01:26:14.574 317 15652.34 633.26 57320.96 88888.00 2000-11-12 01:26:15.574 317 15652.86 632.89 57320.96 88888.00 2000-11-12 01:26:16.574 317 15652.99 633.26 57321.21 88888.00 2000-11-12 01:26:17.574 317 15652.73 633.26 57321.82 88888.00 2000-11-12 01:26:18.574 317 15653.51 633.14 57320.47 88888.00 2000-11-12 01:26:19.574 317 15653.90 632.52 57320.23 88888.00 2000-11-12 01:26:20.574 317 15653.12 632.77 57320.84 88888.00 2000-11-12 01:26:21.574 317 15652.99 632.52 57321.08 88888.00 2000-11-12 01:26:22.574 317 15653.90 633.02 57321.21 88888.00 2000-11-12 01:26:23.574 317 15653.77 632.52 57321.70 88888.00 2000-11-12 01:26:24.574 317 15653.90 632.40 57321.33 88888.00 2000-11-12 01:26:25.574 317 15654.68 632.65 57320.59 88888.00 2000-11-12 01:26:26.574 317 15654.42 631.78 57321.21 88888.00 2000-11-12 01:26:27.574 317 15655.46 632.77 57321.45 88888.00 2000-11-12 01:26:28.574 317 15654.42 631.28 57320.84 88888.00 2000-11-12 01:26:29.574 317 15654.94 633.14 57321.21 88888.00 2000-11-12 01:26:30.574 317 15654.55 631.90 57321.33 88888.00 2000-11-12 01:26:31.574 317 15654.94 632.27 57321.33 88888.00 2000-11-12 01:26:32.574 317 15655.20 632.03 57320.72 88888.00 2000-11-12 01:26:33.574 317 15654.68 632.15 57321.33 88888.00 2000-11-12 01:26:34.574 317 15655.33 632.52 57321.70 88888.00 2000-11-12 01:26:35.574 317 15654.68 631.53 57321.45 88888.00 2000-11-12 01:26:36.574 317 15655.85 632.03 57321.08 88888.00 2000-11-12 01:26:37.574 317 15655.59 632.27 57321.57 88888.00 2000-11-12 01:26:38.574 317 15655.85 632.15 57321.45 88888.00 2000-11-12 01:26:39.574 317 15655.20 632.89 57321.21 88888.00 2000-11-12 01:26:40.574 317 15654.81 632.27 57321.33 88888.00 2000-11-12 01:26:41.574 317 15654.81 631.41 57322.18 88888.00 2000-11-12 01:26:42.574 317 15655.20 631.90 57321.82 88888.00 2000-11-12 01:26:43.574 317 15654.16 631.41 57321.94 88888.00 2000-11-12 01:26:44.574 317 15655.72 631.90 57321.70 88888.00 2000-11-12 01:26:45.574 317 15654.81 631.65 57321.08 88888.00 2000-11-12 01:26:46.574 317 15654.42 631.53 57321.33 88888.00 2000-11-12 01:26:47.574 317 15655.07 630.91 57322.30 88888.00 2000-11-12 01:26:48.574 317 15654.68 630.91 57322.06 88888.00 2000-11-12 01:26:49.574 317 15654.94 631.41 57321.70 88888.00 2000-11-12 01:26:50.574 317 15654.42 630.54 57321.33 88888.00 2000-11-12 01:26:51.574 317 15654.16 631.28 57321.70 88888.00 2000-11-12 01:26:52.574 317 15654.42 630.79 57320.96 88888.00 2000-11-12 01:26:53.574 317 15653.77 630.29 57321.70 88888.00 2000-11-12 01:26:54.574 317 15654.16 629.43 57321.82 88888.00 2000-11-12 01:26:55.574 317 15653.64 630.42 57321.45 88888.00 2000-11-12 01:26:56.574 317 15653.90 629.92 57321.33 88888.00 2000-11-12 01:26:57.574 317 15653.90 630.17 57321.70 88888.00 2000-11-12 01:26:58.574 317 15653.51 629.80 57321.94 88888.00 2000-11-12 01:26:59.574 317 15653.51 628.81 57321.08 88888.00 2000-11-12 01:27:00.574 317 15654.55 628.56 57321.57 88888.00 2000-11-12 01:27:01.574 317 15653.51 628.81 57321.45 88888.00 2000-11-12 01:27:02.574 317 15653.51 628.93 57320.59 88888.00 2000-11-12 01:27:03.574 317 15654.03 628.56 57321.57 88888.00 2000-11-12 01:27:04.574 317 15654.03 628.43 57321.21 88888.00 2000-11-12 01:27:05.574 317 15654.29 628.43 57321.94 88888.00 2000-11-12 01:27:06.574 317 15654.16 628.93 57322.18 88888.00 2000-11-12 01:27:07.574 317 15653.90 628.19 57321.70 88888.00 2000-11-12 01:27:08.574 317 15654.55 627.94 57321.57 88888.00 2000-11-12 01:27:09.574 317 15654.42 628.06 57321.33 88888.00 2000-11-12 01:27:10.574 317 15653.51 628.31 57321.45 88888.00 2000-11-12 01:27:11.574 317 15654.16 628.43 57321.70 88888.00 2000-11-12 01:27:12.574 317 15654.29 628.19 57321.57 88888.00 2000-11-12 01:27:13.574 317 15654.55 628.43 57322.30 88888.00 2000-11-12 01:27:14.574 317 15654.16 628.31 57320.84 88888.00 2000-11-12 01:27:15.574 317 15654.68 627.81 57321.57 88888.00 2000-11-12 01:27:16.574 317 15654.81 628.81 57321.33 88888.00 2000-11-12 01:27:17.574 317 15655.20 628.56 57321.70 88888.00 2000-11-12 01:27:18.574 317 15655.20 628.68 57321.94 88888.00 2000-11-12 01:27:19.574 317 15655.20 628.68 57322.30 88888.00 2000-11-12 01:27:20.574 317 15655.07 628.68 57321.94 88888.00 2000-11-12 01:27:21.574 317 15654.55 629.18 57321.70 88888.00 2000-11-12 01:27:22.574 317 15654.42 629.67 57322.18 88888.00 2000-11-12 01:27:23.574 317 15654.81 629.67 57322.80 88888.00 2000-11-12 01:27:24.574 317 15654.42 628.93 57321.21 88888.00 2000-11-12 01:27:25.574 317 15654.42 629.30 57322.06 88888.00 2000-11-12 01:27:26.574 317 15654.81 629.67 57322.67 88888.00 2000-11-12 01:27:27.574 317 15654.68 630.17 57322.18 88888.00 2000-11-12 01:27:28.574 317 15654.68 629.92 57322.06 88888.00 2000-11-12 01:27:29.574 317 15653.90 629.80 57322.67 88888.00 2000-11-12 01:27:30.574 317 15655.20 630.66 57322.55 88888.00 2000-11-12 01:27:31.574 317 15654.55 629.80 57322.18 88888.00 2000-11-12 01:27:32.574 317 15653.90 630.54 57322.67 88888.00 2000-11-12 01:27:33.574 317 15653.38 630.17 57322.30 88888.00 2000-11-12 01:27:34.574 317 15653.90 630.17 57322.43 88888.00 2000-11-12 01:27:35.574 317 15654.29 630.04 57323.16 88888.00 2000-11-12 01:27:36.574 317 15652.73 631.04 57322.18 88888.00 2000-11-12 01:27:37.574 317 15653.51 630.42 57322.80 88888.00 2000-11-12 01:27:38.574 317 15653.38 631.41 57322.67 88888.00 2000-11-12 01:27:39.574 317 15653.51 630.79 57321.45 88888.00 2000-11-12 01:27:40.574 317 15653.51 630.54 57321.94 88888.00 2000-11-12 01:27:41.574 317 15654.29 631.28 57322.06 88888.00 2000-11-12 01:27:42.574 317 15653.25 631.53 57322.55 88888.00 2000-11-12 01:27:43.574 317 15653.51 632.03 57322.43 88888.00 2000-11-12 01:27:44.574 317 15654.42 631.90 57322.80 88888.00 2000-11-12 01:27:45.574 317 15653.38 631.53 57322.92 88888.00 2000-11-12 01:27:46.574 317 15653.77 631.53 57323.04 88888.00 2000-11-12 01:27:47.574 317 15653.77 631.90 57322.80 88888.00 2000-11-12 01:27:48.574 317 15653.77 632.15 57322.18 88888.00 2000-11-12 01:27:49.574 317 15653.64 631.65 57322.43 88888.00 2000-11-12 01:27:50.574 317 15653.90 631.41 57322.30 88888.00 2000-11-12 01:27:51.574 317 15653.90 632.27 57322.67 88888.00 2000-11-12 01:27:52.574 317 15652.99 632.03 57322.55 88888.00 2000-11-12 01:27:53.574 317 15653.25 631.78 57322.43 88888.00 2000-11-12 01:27:54.574 317 15653.12 632.27 57322.30 88888.00 2000-11-12 01:27:55.574 317 15652.86 632.15 57322.55 88888.00 2000-11-12 01:27:56.574 317 15652.73 631.90 57321.94 88888.00 2000-11-12 01:27:57.574 317 15652.99 632.65 57322.30 88888.00 2000-11-12 01:27:58.574 317 15653.12 632.40 57322.06 88888.00 2000-11-12 01:27:59.574 317 15652.47 632.27 57322.30 88888.00 2000-11-12 01:28:00.574 317 15652.73 633.14 57321.94 88888.00 2000-11-12 01:28:01.574 317 15652.99 633.02 57322.67 88888.00 2000-11-12 01:28:02.574 317 15651.82 633.26 57322.06 88888.00 2000-11-12 01:28:03.574 317 15652.99 633.14 57322.06 88888.00 2000-11-12 01:28:04.574 317 15652.99 633.26 57322.80 88888.00 2000-11-12 01:28:05.574 317 15652.86 633.26 57322.18 88888.00 2000-11-12 01:28:06.574 317 15652.99 633.64 57322.55 88888.00 2000-11-12 01:28:07.574 317 15652.99 633.14 57322.67 88888.00 2000-11-12 01:28:08.574 317 15652.99 633.88 57322.06 88888.00 2000-11-12 01:28:09.574 317 15652.99 633.64 57322.55 88888.00 2000-11-12 01:28:10.574 317 15653.51 633.39 57322.18 88888.00 2000-11-12 01:28:11.574 317 15652.73 634.26 57321.70 88888.00 2000-11-12 01:28:12.574 317 15652.99 634.50 57322.18 88888.00 2000-11-12 01:28:13.574 317 15653.38 634.38 57321.94 88888.00 2000-11-12 01:28:14.574 317 15653.51 634.63 57321.33 88888.00 2000-11-12 01:28:15.574 317 15652.86 635.12 57321.94 88888.00 2000-11-12 01:28:16.574 317 15652.73 634.75 57322.43 88888.00 2000-11-12 01:28:17.574 317 15652.47 634.38 57322.18 88888.00 2000-11-12 01:28:18.574 317 15653.38 634.38 57322.06 88888.00 2000-11-12 01:28:19.574 317 15652.60 634.01 57322.18 88888.00 2000-11-12 01:28:20.574 317 15653.12 634.63 57321.82 88888.00 2000-11-12 01:28:21.574 317 15652.73 634.38 57321.94 88888.00 2000-11-12 01:28:22.574 317 15652.47 634.01 57321.70 88888.00 2000-11-12 01:28:23.574 317 15653.38 634.50 57321.33 88888.00 2000-11-12 01:28:24.574 317 15652.60 634.26 57321.33 88888.00 2000-11-12 01:28:25.574 317 15652.99 634.01 57321.08 88888.00 2000-11-12 01:28:26.574 317 15653.25 634.38 57321.57 88888.00 2000-11-12 01:28:27.574 317 15652.99 634.01 57320.72 88888.00 2000-11-12 01:28:28.574 317 15652.99 634.13 57320.72 88888.00 2000-11-12 01:28:29.574 317 15652.08 633.88 57321.21 88888.00 2000-11-12 01:28:30.574 317 15652.21 634.13 57321.21 88888.00 2000-11-12 01:28:31.574 317 15652.47 633.39 57321.21 88888.00 2000-11-12 01:28:32.574 317 15651.82 634.01 57320.72 88888.00 2000-11-12 01:28:33.574 317 15652.34 633.64 57320.35 88888.00 2000-11-12 01:28:34.574 317 15652.47 633.26 57320.59 88888.00 2000-11-12 01:28:35.574 317 15651.69 633.14 57320.59 88888.00 2000-11-12 01:28:36.574 317 15652.08 633.88 57320.96 88888.00 2000-11-12 01:28:37.574 317 15651.69 633.14 57320.59 88888.00 2000-11-12 01:28:38.574 317 15652.34 633.51 57319.86 88888.00 2000-11-12 01:28:39.574 317 15651.56 633.14 57320.59 88888.00 2000-11-12 01:28:40.574 317 15652.34 633.14 57319.98 88888.00 2000-11-12 01:28:41.574 317 15652.47 633.88 57319.86 88888.00 2000-11-12 01:28:42.574 317 15651.82 633.39 57319.13 88888.00 2000-11-12 01:28:43.574 317 15652.99 632.65 57319.37 88888.00 2000-11-12 01:28:44.574 317 15652.34 632.89 57319.37 88888.00 2000-11-12 01:28:45.574 317 15652.73 633.39 57319.50 88888.00 2000-11-12 01:28:46.574 317 15652.34 633.76 57319.25 88888.00 2000-11-12 01:28:47.574 317 15652.60 633.39 57319.37 88888.00 2000-11-12 01:28:48.574 317 15652.99 633.76 57319.25 88888.00 2000-11-12 01:28:49.574 317 15652.99 633.64 57319.13 88888.00 2000-11-12 01:28:50.574 317 15652.99 633.64 57319.62 88888.00 2000-11-12 01:28:51.574 317 15653.51 633.39 57319.86 88888.00 2000-11-12 01:28:52.574 317 15654.03 634.01 57319.00 88888.00 2000-11-12 01:28:53.574 317 15652.99 633.88 57318.76 88888.00 2000-11-12 01:28:54.574 317 15654.16 634.38 57318.64 88888.00 2000-11-12 01:28:55.574 317 15654.16 633.88 57318.88 88888.00 2000-11-12 01:28:56.574 317 15654.29 633.76 57319.13 88888.00 2000-11-12 01:28:57.574 317 15654.55 633.51 57319.37 88888.00 2000-11-12 01:28:58.574 317 15654.16 634.26 57319.62 88888.00 2000-11-12 01:28:59.574 317 15654.29 634.13 57318.64 88888.00 2000-11-12 01:29:00.574 317 15655.07 634.13 57319.86 88888.00 2000-11-12 01:29:01.574 317 15654.55 633.64 57319.25 88888.00 2000-11-12 01:29:02.574 317 15654.42 633.76 57319.25 88888.00 2000-11-12 01:29:03.574 317 15654.94 634.50 57318.88 88888.00 2000-11-12 01:29:04.574 317 15654.94 633.88 57319.13 88888.00 2000-11-12 01:29:05.574 317 15654.55 634.87 57318.76 88888.00 2000-11-12 01:29:06.574 317 15655.33 634.13 57318.76 88888.00 2000-11-12 01:29:07.574 317 15654.81 633.88 57318.39 88888.00 2000-11-12 01:29:08.574 317 15655.59 634.26 57319.00 88888.00 2000-11-12 01:29:09.574 317 15655.07 634.13 57319.00 88888.00 2000-11-12 01:29:10.574 317 15655.59 633.76 57319.74 88888.00 2000-11-12 01:29:11.574 317 15655.59 633.76 57319.74 88888.00 2000-11-12 01:29:12.574 317 15655.85 633.88 57319.00 88888.00 2000-11-12 01:29:13.574 317 15655.59 634.26 57319.25 88888.00 2000-11-12 01:29:14.574 317 15655.85 633.76 57319.13 88888.00 2000-11-12 01:29:15.574 317 15655.33 633.88 57319.25 88888.00 2000-11-12 01:29:16.574 317 15655.59 633.88 57318.39 88888.00 2000-11-12 01:29:17.574 317 15655.07 634.13 57319.25 88888.00 2000-11-12 01:29:18.574 317 15655.33 633.76 57318.88 88888.00 2000-11-12 01:29:19.574 317 15655.33 634.38 57318.64 88888.00 2000-11-12 01:29:20.574 317 15656.11 634.87 57318.88 88888.00 2000-11-12 01:29:21.574 317 15655.33 634.63 57319.50 88888.00 2000-11-12 01:29:22.574 317 15655.33 633.64 57319.13 88888.00 2000-11-12 01:29:23.574 317 15655.59 634.87 57319.25 88888.00 2000-11-12 01:29:24.574 317 15655.33 633.64 57318.88 88888.00 2000-11-12 01:29:25.574 317 15655.33 634.26 57318.76 88888.00 2000-11-12 01:29:26.574 317 15655.20 635.12 57318.64 88888.00 2000-11-12 01:29:27.574 317 15655.59 634.13 57318.39 88888.00 2000-11-12 01:29:28.574 317 15654.81 633.88 57318.88 88888.00 2000-11-12 01:29:29.574 317 15654.81 634.13 57318.88 88888.00 2000-11-12 01:29:30.574 317 15655.72 634.63 57318.39 88888.00 2000-11-12 01:29:31.574 317 15655.20 634.01 57318.52 88888.00 2000-11-12 01:29:32.574 317 15655.46 634.01 57318.76 88888.00 2000-11-12 01:29:33.574 317 15655.46 634.13 57318.52 88888.00 2000-11-12 01:29:34.574 317 15655.20 634.13 57318.52 88888.00 2000-11-12 01:29:35.574 317 15655.20 634.01 57318.15 88888.00 2000-11-12 01:29:36.574 317 15655.46 634.01 57318.76 88888.00 2000-11-12 01:29:37.574 317 15654.68 633.39 57318.64 88888.00 2000-11-12 01:29:38.574 317 15655.59 634.01 57318.15 88888.00 2000-11-12 01:29:39.574 317 15655.20 633.51 57317.66 88888.00 2000-11-12 01:29:40.574 317 15654.81 633.76 57318.15 88888.00 2000-11-12 01:29:41.574 317 15655.07 633.88 57318.52 88888.00 2000-11-12 01:29:42.574 317 15655.33 633.51 57318.15 88888.00 2000-11-12 01:29:43.574 317 15655.20 633.26 57318.03 88888.00 2000-11-12 01:29:44.574 317 15655.33 633.26 57317.41 88888.00 2000-11-12 01:29:45.574 317 15656.11 633.26 57318.27 88888.00 2000-11-12 01:29:46.574 317 15655.46 632.77 57317.66 88888.00 2000-11-12 01:29:47.574 317 15655.85 632.89 57318.76 88888.00 2000-11-12 01:29:48.574 317 15656.24 633.51 57318.27 88888.00 2000-11-12 01:29:49.574 317 15655.46 632.77 57318.15 88888.00 2000-11-12 01:29:50.574 317 15656.11 632.77 57317.41 88888.00 2000-11-12 01:29:51.574 317 15656.76 631.78 57318.52 88888.00 2000-11-12 01:29:52.575 317 15656.89 632.15 57317.78 88888.00 2000-11-12 01:29:53.575 317 15656.63 632.03 57318.27 88888.00 2000-11-12 01:29:54.575 317 15656.76 632.15 57318.03 88888.00 2000-11-12 01:29:55.575 317 15656.24 631.53 57318.27 88888.00 2000-11-12 01:29:56.575 317 15657.15 630.91 57318.03 88888.00 2000-11-12 01:29:57.575 317 15656.24 631.41 57317.91 88888.00 2000-11-12 01:29:58.575 317 15657.28 631.53 57317.17 88888.00 2000-11-12 01:29:59.575 317 15657.28 631.04 57318.15 88888.00 2000-11-12 01:30:00.575 317 15656.89 630.42 57317.54 88888.00 2000-11-12 01:30:01.575 317 15657.28 630.42 57318.15 88888.00 2000-11-12 01:30:02.575 317 15656.76 630.91 57317.91 88888.00 2000-11-12 01:30:03.575 317 15657.54 629.92 57317.91 88888.00 2000-11-12 01:30:04.575 317 15657.28 630.91 57317.78 88888.00 2000-11-12 01:30:05.575 317 15657.54 630.54 57318.03 88888.00 2000-11-12 01:30:06.575 317 15657.67 629.80 57318.76 88888.00 2000-11-12 01:30:07.575 317 15657.80 630.54 57318.03 88888.00 2000-11-12 01:30:08.575 317 15657.93 629.92 57318.88 88888.00 2000-11-12 01:30:09.575 317 15657.80 630.42 57318.27 88888.00 2000-11-12 01:30:10.575 317 15658.19 630.42 57318.03 88888.00 2000-11-12 01:30:11.575 317 15657.93 630.66 57318.03 88888.00 2000-11-12 01:30:12.575 317 15657.93 629.80 57318.52 88888.00 2000-11-12 01:30:13.575 317 15658.45 629.55 57318.15 88888.00 2000-11-12 01:30:14.575 317 15658.32 630.04 57318.76 88888.00 2000-11-12 01:30:15.575 317 15658.45 629.67 57319.00 88888.00 2000-11-12 01:30:16.575 317 15658.58 630.66 57318.88 88888.00 2000-11-12 01:30:17.575 317 15658.45 629.67 57318.52 88888.00 2000-11-12 01:30:18.575 317 15658.71 630.17 57319.13 88888.00 2000-11-12 01:30:19.575 317 15658.45 630.17 57318.52 88888.00 2000-11-12 01:30:20.575 317 15658.06 629.67 57319.00 88888.00 2000-11-12 01:30:21.575 317 15658.45 630.17 57319.25 88888.00 2000-11-12 01:30:22.575 317 15659.10 630.54 57318.88 88888.00 2000-11-12 01:30:23.575 317 15658.32 629.92 57318.88 88888.00 2000-11-12 01:30:24.575 317 15659.23 629.67 57319.50 88888.00 2000-11-12 01:30:25.575 317 15658.32 630.42 57319.37 88888.00 2000-11-12 01:30:26.575 317 15658.71 629.55 57319.25 88888.00 2000-11-12 01:30:27.575 317 15658.71 629.67 57319.13 88888.00 2000-11-12 01:30:28.575 317 15659.23 629.80 57319.50 88888.00 2000-11-12 01:30:29.575 317 15658.45 629.67 57319.62 88888.00 2000-11-12 01:30:30.575 317 15658.19 628.81 57319.00 88888.00 2000-11-12 01:30:31.575 317 15658.58 628.56 57319.86 88888.00 2000-11-12 01:30:32.575 317 15658.32 628.93 57319.86 88888.00 2000-11-12 01:30:33.575 317 15658.19 628.56 57319.37 88888.00 2000-11-12 01:30:34.575 317 15657.28 628.56 57319.25 88888.00 2000-11-12 01:30:35.575 317 15657.93 629.30 57319.25 88888.00 2000-11-12 01:30:36.575 317 15657.28 628.06 57319.50 88888.00 2000-11-12 01:30:37.575 317 15658.19 628.43 57319.74 88888.00 2000-11-12 01:30:38.575 317 15657.15 628.31 57319.37 88888.00 2000-11-12 01:30:39.575 317 15657.41 627.94 57319.50 88888.00 2000-11-12 01:30:40.575 317 15657.54 628.06 57319.50 88888.00 2000-11-12 01:30:41.575 317 15656.37 627.44 57319.00 88888.00 2000-11-12 01:30:42.575 317 15656.89 627.94 57319.37 88888.00 2000-11-12 01:30:43.575 317 15656.63 627.57 57319.37 88888.00 2000-11-12 01:30:44.575 317 15656.50 628.31 57318.64 88888.00 2000-11-12 01:30:45.575 317 15655.98 627.69 57319.25 88888.00 2000-11-12 01:30:46.575 317 15655.72 628.06 57318.76 88888.00 2000-11-12 01:30:47.575 317 15655.85 628.43 57318.76 88888.00 2000-11-12 01:30:48.575 317 15655.59 628.06 57318.64 88888.00 2000-11-12 01:30:49.575 317 15655.20 627.44 57319.13 88888.00 2000-11-12 01:30:50.575 317 15654.94 628.68 57319.00 88888.00 2000-11-12 01:30:51.575 317 15654.55 628.43 57319.00 88888.00 2000-11-12 01:30:52.575 317 15655.20 628.43 57319.37 88888.00 2000-11-12 01:30:53.575 317 15654.55 628.19 57318.76 88888.00 2000-11-12 01:30:54.575 317 15653.64 628.93 57318.52 88888.00 2000-11-12 01:30:55.575 317 15654.29 628.93 57318.52 88888.00 2000-11-12 01:30:56.575 317 15654.16 628.81 57318.76 88888.00 2000-11-12 01:30:57.575 317 15654.29 629.43 57318.76 88888.00 2000-11-12 01:30:58.575 317 15654.16 629.55 57318.64 88888.00 2000-11-12 01:30:59.575 317 15653.64 630.04 57318.03 88888.00 2000-11-12 01:31:00.575 317 15652.86 630.42 57318.64 88888.00 2000-11-12 01:31:01.575 317 15652.86 629.92 57318.52 88888.00 2000-11-12 01:31:02.575 317 15653.64 630.66 57319.00 88888.00 2000-11-12 01:31:03.575 317 15652.47 630.29 57319.00 88888.00 2000-11-12 01:31:04.575 317 15653.25 630.54 57319.00 88888.00 2000-11-12 01:31:05.575 317 15652.47 630.29 57318.88 88888.00 2000-11-12 01:31:06.575 317 15653.25 630.91 57318.76 88888.00 2000-11-12 01:31:07.575 317 15653.51 631.16 57318.52 88888.00 2000-11-12 01:31:08.575 317 15652.73 631.65 57318.64 88888.00 2000-11-12 01:31:09.575 317 15653.12 631.78 57318.39 88888.00 2000-11-12 01:31:10.575 317 15652.60 631.90 57318.88 88888.00 2000-11-12 01:31:11.575 317 15652.99 631.90 57319.25 88888.00 2000-11-12 01:31:12.575 317 15652.47 632.03 57318.88 88888.00 2000-11-12 01:31:13.575 317 15652.99 632.77 57319.37 88888.00 2000-11-12 01:31:14.575 317 15652.73 632.89 57319.00 88888.00 2000-11-12 01:31:15.575 317 15652.73 632.77 57318.88 88888.00 2000-11-12 01:31:16.575 317 15653.38 632.65 57319.25 88888.00 2000-11-12 01:31:17.575 317 15652.34 632.65 57318.88 88888.00 2000-11-12 01:31:18.575 317 15651.95 632.52 57319.37 88888.00 2000-11-12 01:31:19.575 317 15651.95 633.51 57319.13 88888.00 2000-11-12 01:31:20.575 317 15652.86 633.51 57319.25 88888.00 2000-11-12 01:31:21.575 317 15652.60 632.52 57319.13 88888.00 2000-11-12 01:31:22.575 317 15653.90 633.14 57318.88 88888.00 2000-11-12 01:31:23.575 317 15652.86 633.14 57318.76 88888.00 2000-11-12 01:31:24.575 317 15652.60 633.51 57318.88 88888.00 2000-11-12 01:31:25.575 317 15652.86 634.01 57318.88 88888.00 2000-11-12 01:31:26.575 317 15652.34 634.50 57319.25 88888.00 2000-11-12 01:31:27.575 317 15651.95 634.01 57318.88 88888.00 2000-11-12 01:31:28.575 317 15653.12 632.89 57317.91 88888.00 2000-11-12 01:31:29.575 317 15652.34 633.51 57318.64 88888.00 2000-11-12 01:31:30.575 317 15652.21 633.02 57319.13 88888.00 2000-11-12 01:31:31.575 317 15652.34 634.26 57318.88 88888.00 2000-11-12 01:31:32.575 317 15652.60 633.39 57318.15 88888.00 2000-11-12 01:31:33.575 317 15652.21 633.64 57318.39 88888.00 2000-11-12 01:31:34.575 317 15651.95 633.39 57317.91 88888.00 2000-11-12 01:31:35.575 317 15652.47 634.26 57317.54 88888.00 2000-11-12 01:31:36.575 317 15653.12 633.88 57318.52 88888.00 2000-11-12 01:31:37.575 317 15652.47 634.26 57318.15 88888.00 2000-11-12 01:31:38.575 317 15652.73 633.76 57318.15 88888.00 2000-11-12 01:31:39.575 317 15651.95 635.00 57318.15 88888.00 2000-11-12 01:31:40.575 317 15651.69 634.63 57317.41 88888.00 2000-11-12 01:31:41.575 317 15651.17 634.50 57317.66 88888.00 2000-11-12 01:31:42.575 317 15651.95 634.87 57318.15 88888.00 2000-11-12 01:31:43.575 317 15652.08 634.38 57317.78 88888.00 2000-11-12 01:31:44.575 317 15651.56 634.38 57318.03 88888.00 2000-11-12 01:31:45.575 317 15650.78 634.50 57317.78 88888.00 2000-11-12 01:31:46.575 317 15652.08 634.87 57317.66 88888.00 2000-11-12 01:31:47.575 317 15651.43 634.75 57317.91 88888.00 2000-11-12 01:31:48.575 317 15651.56 634.63 57317.91 88888.00 2000-11-12 01:31:49.575 317 15651.04 635.00 57317.05 88888.00 2000-11-12 01:31:50.575 317 15651.17 634.75 57316.93 88888.00 2000-11-12 01:31:51.575 317 15650.13 634.75 57317.17 88888.00 2000-11-12 01:31:52.575 317 15651.43 634.13 57317.54 88888.00 2000-11-12 01:31:53.575 317 15651.56 635.37 57316.56 88888.00 2000-11-12 01:31:54.575 317 15651.17 634.75 57317.29 88888.00 2000-11-12 01:31:55.575 317 15651.04 634.13 57316.93 88888.00 2000-11-12 01:31:56.575 317 15651.30 635.00 57315.83 88888.00 2000-11-12 01:31:57.575 317 15650.91 634.26 57317.05 88888.00 2000-11-12 01:31:58.575 317 15651.04 634.63 57316.80 88888.00 2000-11-12 01:31:59.575 317 15651.04 634.38 57316.68 88888.00 2000-11-12 01:32:00.575 317 15651.56 634.01 57316.56 88888.00 2000-11-12 01:32:01.575 317 15650.78 633.39 57315.95 88888.00 2000-11-12 01:32:02.575 317 15650.52 633.88 57316.56 88888.00 2000-11-12 01:32:03.575 317 15651.04 633.64 57315.83 88888.00 2000-11-12 01:32:04.575 317 15651.30 633.76 57315.83 88888.00 2000-11-12 01:32:05.575 317 15651.17 633.26 57315.46 88888.00 2000-11-12 01:32:06.575 317 15650.91 633.64 57315.70 88888.00 2000-11-12 01:32:07.575 317 15651.17 633.64 57315.21 88888.00 2000-11-12 01:32:08.575 317 15651.04 633.76 57315.09 88888.00 2000-11-12 01:32:09.575 317 15650.78 633.64 57316.07 88888.00 2000-11-12 01:32:10.575 317 15650.65 633.64 57315.46 88888.00 2000-11-12 01:32:11.575 317 15650.65 633.26 57315.09 88888.00 2000-11-12 01:32:12.575 317 15650.78 633.26 57315.21 88888.00 2000-11-12 01:32:13.575 317 15651.04 633.51 57315.34 88888.00 2000-11-12 01:32:14.575 317 15650.65 633.88 57314.85 88888.00 2000-11-12 01:32:15.575 317 15650.91 633.88 57314.73 88888.00 2000-11-12 01:32:16.575 317 15650.39 632.89 57314.85 88888.00 2000-11-12 01:32:17.575 317 15650.39 633.76 57314.97 88888.00 2000-11-12 01:32:18.575 317 15650.13 633.02 57315.09 88888.00 2000-11-12 01:32:19.575 317 15649.74 632.40 57314.85 88888.00 2000-11-12 01:32:20.575 317 15650.00 633.14 57314.48 88888.00 2000-11-12 01:32:21.575 317 15650.26 633.64 57314.61 88888.00 2000-11-12 01:32:22.575 317 15650.13 633.76 57314.73 88888.00 2000-11-12 01:32:23.575 317 15650.39 633.51 57314.73 88888.00 2000-11-12 01:32:24.575 317 15650.39 633.02 57314.85 88888.00 2000-11-12 01:32:25.575 317 15650.52 633.02 57314.24 88888.00 2000-11-12 01:32:26.575 317 15650.39 633.51 57314.73 88888.00 2000-11-12 01:32:27.575 317 15650.39 633.88 57314.11 88888.00 2000-11-12 01:32:28.575 317 15650.65 633.39 57314.61 88888.00 2000-11-12 01:32:29.575 317 15650.00 633.64 57314.24 88888.00 2000-11-12 01:32:30.575 317 15650.39 632.65 57313.99 88888.00 2000-11-12 01:32:31.575 317 15649.61 632.65 57314.24 88888.00 2000-11-12 01:32:32.575 317 15650.65 633.76 57314.24 88888.00 2000-11-12 01:32:33.575 317 15650.65 632.77 57313.62 88888.00 2000-11-12 01:32:34.575 317 15650.78 633.14 57314.24 88888.00 2000-11-12 01:32:35.575 317 15650.52 633.76 57314.11 88888.00 2000-11-12 01:32:36.575 317 15651.17 633.02 57313.87 88888.00 2000-11-12 01:32:37.575 317 15650.78 632.52 57313.87 88888.00 2000-11-12 01:32:38.575 317 15650.39 632.65 57314.11 88888.00 2000-11-12 01:32:39.575 317 15651.43 632.27 57313.87 88888.00 2000-11-12 01:32:40.575 317 15651.30 632.52 57313.75 88888.00 2000-11-12 01:32:41.575 317 15651.04 632.77 57314.11 88888.00 2000-11-12 01:32:42.575 317 15650.26 632.15 57313.14 88888.00 2000-11-12 01:32:43.575 317 15651.04 631.65 57313.62 88888.00 2000-11-12 01:32:44.575 317 15650.52 631.78 57313.87 88888.00 2000-11-12 01:32:45.575 317 15650.39 632.27 57313.26 88888.00 2000-11-12 01:32:46.575 317 15651.04 631.78 57313.38 88888.00 2000-11-12 01:32:47.575 317 15650.65 631.65 57313.62 88888.00 2000-11-12 01:32:48.575 317 15650.65 632.40 57313.87 88888.00 2000-11-12 01:32:49.575 317 15650.52 631.78 57313.75 88888.00 2000-11-12 01:32:50.575 317 15650.78 632.03 57313.02 88888.00 2000-11-12 01:32:51.575 317 15650.26 631.65 57313.02 88888.00 2000-11-12 01:32:52.575 317 15650.00 631.53 57313.99 88888.00 2000-11-12 01:32:53.575 317 15650.00 631.65 57313.38 88888.00 2000-11-12 01:32:54.575 317 15649.74 631.16 57313.26 88888.00 2000-11-12 01:32:55.575 317 15650.65 631.53 57313.14 88888.00 2000-11-12 01:32:56.575 317 15649.35 631.41 57313.14 88888.00 2000-11-12 01:32:57.575 317 15649.35 631.16 57313.26 88888.00 2000-11-12 01:32:58.575 317 15648.83 631.41 57313.26 88888.00 2000-11-12 01:32:59.575 317 15649.48 631.53 57313.38 88888.00 2000-11-12 01:33:00.575 317 15649.22 631.53 57313.02 88888.00 2000-11-12 01:33:01.575 317 15649.22 631.41 57312.77 88888.00 2000-11-12 01:33:02.575 317 15649.09 631.41 57313.26 88888.00 2000-11-12 01:33:03.575 317 15648.44 631.04 57313.26 88888.00 2000-11-12 01:33:04.575 317 15648.96 631.90 57312.52 88888.00 2000-11-12 01:33:05.575 317 15648.83 631.28 57313.38 88888.00 2000-11-12 01:33:06.575 317 15648.44 631.53 57312.89 88888.00 2000-11-12 01:33:07.575 317 15648.57 631.78 57313.38 88888.00 2000-11-12 01:33:08.575 317 15648.70 631.65 57312.89 88888.00 2000-11-12 01:33:09.575 317 15649.22 631.78 57313.02 88888.00 2000-11-12 01:33:10.575 317 15648.70 631.90 57312.89 88888.00 2000-11-12 01:33:11.575 317 15648.70 632.40 57312.89 88888.00 2000-11-12 01:33:12.575 317 15648.44 631.78 57312.65 88888.00 2000-11-12 01:33:13.575 317 15647.92 631.53 57313.14 88888.00 2000-11-12 01:33:14.575 317 15648.57 631.28 57312.65 88888.00 2000-11-12 01:33:15.575 317 15648.44 631.53 57312.77 88888.00 2000-11-12 01:33:16.575 317 15648.70 631.78 57312.77 88888.00 2000-11-12 01:33:17.575 317 15647.92 631.28 57313.02 88888.00 2000-11-12 01:33:18.575 317 15648.05 631.28 57313.14 88888.00 2000-11-12 01:33:19.575 317 15648.18 630.54 57311.91 88888.00 2000-11-12 01:33:20.575 317 15648.31 631.16 57312.77 88888.00 2000-11-12 01:33:21.575 317 15648.05 631.16 57313.26 88888.00 2000-11-12 01:33:22.575 317 15648.18 630.91 57312.04 88888.00 2000-11-12 01:33:23.575 317 15648.05 631.16 57312.40 88888.00 2000-11-12 01:33:24.575 317 15647.92 630.79 57312.28 88888.00 2000-11-12 01:33:25.575 317 15648.05 631.04 57312.65 88888.00 2000-11-12 01:33:26.575 317 15647.67 630.54 57312.77 88888.00 2000-11-12 01:33:27.575 317 15647.41 630.66 57312.65 88888.00 2000-11-12 01:33:28.575 317 15647.54 630.29 57312.16 88888.00 2000-11-12 01:33:29.575 317 15647.67 631.28 57312.40 88888.00 2000-11-12 01:33:30.575 317 15646.88 631.28 57312.04 88888.00 2000-11-12 01:33:31.575 317 15647.54 630.29 57312.40 88888.00 2000-11-12 01:33:32.575 317 15647.28 630.42 57312.52 88888.00 2000-11-12 01:33:33.575 317 15647.41 630.29 57312.52 88888.00 2000-11-12 01:33:34.575 317 15646.62 630.66 57312.04 88888.00 2000-11-12 01:33:35.575 317 15646.37 630.29 57311.79 88888.00 2000-11-12 01:33:36.575 317 15646.75 630.29 57312.04 88888.00 2000-11-12 01:33:37.575 317 15646.62 629.67 57312.40 88888.00 2000-11-12 01:33:38.575 317 15646.37 630.04 57311.91 88888.00 2000-11-12 01:33:39.575 317 15646.11 629.80 57311.91 88888.00 2000-11-12 01:33:40.575 317 15646.37 629.92 57312.77 88888.00 2000-11-12 01:33:41.575 317 15645.59 629.80 57311.91 88888.00 2000-11-12 01:33:42.575 317 15645.85 630.17 57311.91 88888.00 2000-11-12 01:33:43.575 317 15645.98 630.54 57312.04 88888.00 2000-11-12 01:33:44.575 317 15645.59 630.66 57312.52 88888.00 2000-11-12 01:33:45.575 317 15645.98 630.42 57312.52 88888.00 2000-11-12 01:33:46.575 317 15645.46 630.54 57311.79 88888.00 2000-11-12 01:33:47.575 317 15644.81 629.67 57311.67 88888.00 2000-11-12 01:33:48.575 317 15645.85 630.54 57311.91 88888.00 2000-11-12 01:33:49.575 317 15645.33 630.29 57312.40 88888.00 2000-11-12 01:33:50.575 317 15645.85 630.42 57311.67 88888.00 2000-11-12 01:33:51.575 317 15645.72 630.17 57311.79 88888.00 2000-11-12 01:33:52.575 317 15645.33 630.17 57311.67 88888.00 2000-11-12 01:33:53.575 317 15645.33 630.04 57311.79 88888.00 2000-11-12 01:33:54.575 317 15645.59 630.54 57311.91 88888.00 2000-11-12 01:33:55.575 317 15645.20 630.54 57311.67 88888.00 2000-11-12 01:33:56.575 317 15645.46 630.29 57311.91 88888.00 2000-11-12 01:33:57.575 317 15645.72 630.54 57311.79 88888.00 2000-11-12 01:33:58.575 317 15645.46 630.29 57312.16 88888.00 2000-11-12 01:33:59.575 317 15645.59 629.92 57312.28 88888.00 2000-11-12 01:34:00.575 317 15645.33 629.92 57311.55 88888.00 2000-11-12 01:34:01.575 317 15645.85 630.17 57311.91 88888.00 2000-11-12 01:34:02.575 317 15645.33 629.92 57311.79 88888.00 2000-11-12 01:34:03.575 317 15646.24 630.04 57311.79 88888.00 2000-11-12 01:34:04.575 317 15645.72 630.29 57312.40 88888.00 2000-11-12 01:34:05.575 317 15646.37 630.04 57312.77 88888.00 2000-11-12 01:34:06.575 317 15645.59 629.92 57312.52 88888.00 2000-11-12 01:34:07.575 317 15645.72 629.55 57312.04 88888.00 2000-11-12 01:34:08.575 317 15645.46 630.42 57312.04 88888.00 2000-11-12 01:34:09.575 317 15646.50 630.29 57312.40 88888.00 2000-11-12 01:34:10.575 317 15646.11 629.80 57313.02 88888.00 2000-11-12 01:34:11.575 317 15646.50 629.43 57312.04 88888.00 2000-11-12 01:34:12.575 317 15645.59 629.67 57312.16 88888.00 2000-11-12 01:34:13.575 317 15645.98 629.30 57312.52 88888.00 2000-11-12 01:34:14.575 317 15645.46 629.05 57312.52 88888.00 2000-11-12 01:34:15.575 317 15645.72 629.43 57312.04 88888.00 2000-11-12 01:34:16.575 317 15646.37 629.05 57312.16 88888.00 2000-11-12 01:34:17.575 317 15646.11 628.56 57312.16 88888.00 2000-11-12 01:34:18.575 317 15645.59 628.43 57313.14 88888.00 2000-11-12 01:34:19.575 317 15646.37 628.68 57312.04 88888.00 2000-11-12 01:34:20.575 317 15646.37 628.31 57312.65 88888.00 2000-11-12 01:34:21.575 317 15646.37 628.56 57312.52 88888.00 2000-11-12 01:34:22.575 317 15646.88 628.43 57312.65 88888.00 2000-11-12 01:34:23.575 317 15646.11 628.19 57312.16 88888.00 2000-11-12 01:34:24.575 317 15645.85 628.68 57312.77 88888.00 2000-11-12 01:34:25.575 317 15646.24 627.32 57312.52 88888.00 2000-11-12 01:34:26.575 317 15646.62 627.69 57312.89 88888.00 2000-11-12 01:34:27.575 317 15646.37 628.31 57312.65 88888.00 2000-11-12 01:34:28.575 317 15646.24 627.32 57312.52 88888.00 2000-11-12 01:34:29.575 317 15646.50 627.69 57312.77 88888.00 2000-11-12 01:34:30.575 317 15647.28 628.56 57312.28 88888.00 2000-11-12 01:34:31.575 317 15646.62 626.95 57312.52 88888.00 2000-11-12 01:34:32.575 317 15646.88 627.44 57313.14 88888.00 2000-11-12 01:34:33.575 317 15646.75 627.44 57312.52 88888.00 2000-11-12 01:34:34.575 317 15646.62 627.32 57312.77 88888.00 2000-11-12 01:34:35.575 317 15646.62 627.94 57312.65 88888.00 2000-11-12 01:34:36.575 317 15646.62 628.31 57313.26 88888.00 2000-11-12 01:34:37.575 317 15646.24 627.20 57312.77 88888.00 2000-11-12 01:34:38.575 317 15646.24 627.07 57313.02 88888.00 2000-11-12 01:34:39.575 317 15646.75 627.20 57312.52 88888.00 2000-11-12 01:34:40.575 317 15647.14 626.95 57312.89 88888.00 2000-11-12 01:34:41.575 317 15646.62 626.95 57313.50 88888.00 2000-11-12 01:34:42.575 317 15647.01 627.20 57312.52 88888.00 2000-11-12 01:34:43.575 317 15647.54 626.45 57313.02 88888.00 2000-11-12 01:34:44.575 317 15647.01 627.32 57313.75 88888.00 2000-11-12 01:34:45.575 317 15647.14 626.70 57312.16 88888.00 2000-11-12 01:34:46.575 317 15647.54 627.32 57313.14 88888.00 2000-11-12 01:34:47.575 317 15647.67 626.58 57313.14 88888.00 2000-11-12 01:34:48.575 317 15647.79 627.32 57313.50 88888.00 2000-11-12 01:34:49.575 317 15647.79 626.70 57312.40 88888.00 2000-11-12 01:34:50.575 317 15648.18 626.58 57312.65 88888.00 2000-11-12 01:34:51.575 317 15647.41 627.44 57312.89 88888.00 2000-11-12 01:34:52.575 317 15647.92 627.32 57313.02 88888.00 2000-11-12 01:34:53.575 317 15647.41 627.07 57313.38 88888.00 2000-11-12 01:34:54.575 317 15647.67 626.33 57313.02 88888.00 2000-11-12 01:34:55.575 317 15647.92 627.07 57313.62 88888.00 2000-11-12 01:34:56.575 317 15648.18 626.33 57312.89 88888.00 2000-11-12 01:34:57.575 317 15647.14 626.45 57313.02 88888.00 2000-11-12 01:34:58.575 317 15647.28 626.33 57313.62 88888.00 2000-11-12 01:34:59.575 317 15647.54 626.45 57313.62 88888.00 2000-11-12 01:35:00.575 317 15647.92 625.96 57313.02 88888.00 2000-11-12 01:35:01.575 317 15647.54 626.33 57312.77 88888.00 2000-11-12 01:35:02.575 317 15647.54 626.33 57313.62 88888.00 2000-11-12 01:35:03.575 317 15648.31 626.20 57312.77 88888.00 2000-11-12 01:35:04.575 317 15648.05 625.59 57313.14 88888.00 2000-11-12 01:35:05.575 317 15647.67 625.96 57312.65 88888.00 2000-11-12 01:35:06.575 317 15648.44 625.71 57312.89 88888.00 2000-11-12 01:35:07.575 317 15648.44 625.71 57313.26 88888.00 2000-11-12 01:35:08.575 317 15648.05 625.21 57312.89 88888.00 2000-11-12 01:35:09.575 317 15648.57 625.59 57312.28 88888.00 2000-11-12 01:35:10.575 317 15648.05 625.09 57312.52 88888.00 2000-11-12 01:35:11.575 317 15649.09 624.97 57313.14 88888.00 2000-11-12 01:35:12.575 317 15648.31 625.34 57312.77 88888.00 2000-11-12 01:35:13.575 317 15648.44 625.09 57312.28 88888.00 2000-11-12 01:35:14.575 317 15648.18 625.09 57313.02 88888.00 2000-11-12 01:35:15.575 317 15648.96 625.46 57312.89 88888.00 2000-11-12 01:35:16.575 317 15648.57 625.21 57312.89 88888.00 2000-11-12 01:35:17.575 317 15648.70 624.84 57313.02 88888.00 2000-11-12 01:35:18.575 317 15649.61 624.72 57312.04 88888.00 2000-11-12 01:35:19.575 317 15648.05 624.35 57312.89 88888.00 2000-11-12 01:35:20.575 317 15649.35 624.84 57312.52 88888.00 2000-11-12 01:35:21.575 317 15649.22 624.97 57313.26 88888.00 2000-11-12 01:35:22.575 317 15648.83 624.72 57313.02 88888.00 2000-11-12 01:35:23.575 317 15649.09 624.84 57312.77 88888.00 2000-11-12 01:35:24.575 317 15649.74 624.59 57313.38 88888.00 2000-11-12 01:35:25.575 317 15649.48 624.59 57312.77 88888.00 2000-11-12 01:35:26.575 317 15649.74 624.84 57313.26 88888.00 2000-11-12 01:35:27.575 317 15648.57 624.22 57312.65 88888.00 2000-11-12 01:35:28.575 317 15649.87 624.22 57312.77 88888.00 2000-11-12 01:35:29.575 317 15650.00 624.47 57313.50 88888.00 2000-11-12 01:35:30.575 317 15648.96 624.97 57312.77 88888.00 2000-11-12 01:35:31.575 317 15649.74 624.22 57313.02 88888.00 2000-11-12 01:35:32.575 317 15649.22 624.72 57313.26 88888.00 2000-11-12 01:35:33.575 317 15649.22 624.10 57313.26 88888.00 2000-11-12 01:35:34.575 317 15649.61 623.60 57312.65 88888.00 2000-11-12 01:35:35.575 317 15648.70 623.60 57313.02 88888.00 2000-11-12 01:35:36.575 317 15648.96 623.98 57313.26 88888.00 2000-11-12 01:35:37.575 317 15648.57 624.10 57312.40 88888.00 2000-11-12 01:35:38.575 317 15648.44 623.85 57312.89 88888.00 2000-11-12 01:35:39.575 317 15648.31 624.59 57312.77 88888.00 2000-11-12 01:35:40.575 317 15648.70 623.60 57312.65 88888.00 2000-11-12 01:35:41.575 317 15648.57 624.10 57312.40 88888.00 2000-11-12 01:35:42.575 317 15648.18 624.10 57312.40 88888.00 2000-11-12 01:35:43.575 317 15648.44 623.85 57313.26 88888.00 2000-11-12 01:35:44.575 317 15648.70 623.36 57312.28 88888.00 2000-11-12 01:35:45.575 317 15648.83 624.47 57312.16 88888.00 2000-11-12 01:35:46.575 317 15647.92 624.35 57312.89 88888.00 2000-11-12 01:35:47.575 317 15648.31 623.98 57313.02 88888.00 2000-11-12 01:35:48.575 317 15648.57 624.47 57312.28 88888.00 2000-11-12 01:35:49.575 317 15647.92 624.47 57312.77 88888.00 2000-11-12 01:35:50.575 317 15648.05 625.09 57312.65 88888.00 2000-11-12 01:35:51.575 317 15648.05 624.97 57312.65 88888.00 2000-11-12 01:35:52.575 317 15648.83 625.71 57312.16 88888.00 2000-11-12 01:35:53.575 317 15648.05 625.34 57313.26 88888.00 2000-11-12 01:35:54.575 317 15648.57 625.34 57312.28 88888.00 2000-11-12 01:35:55.575 317 15648.57 625.96 57311.79 88888.00 2000-11-12 01:35:56.575 317 15649.22 625.21 57312.77 88888.00 2000-11-12 01:35:57.575 317 15648.31 626.20 57312.52 88888.00 2000-11-12 01:35:58.575 317 15648.31 626.08 57312.04 88888.00 2000-11-12 01:35:59.575 317 15648.96 625.83 57312.77 88888.00 2000-11-12 01:36:00.575 317 15648.83 626.70 57312.28 88888.00 2000-11-12 01:36:01.575 317 15649.22 627.07 57312.40 88888.00 2000-11-12 01:36:02.575 317 15649.09 626.33 57312.52 88888.00 2000-11-12 01:36:03.575 317 15649.22 626.95 57312.16 88888.00 2000-11-12 01:36:04.575 317 15649.61 626.95 57313.50 88888.00 2000-11-12 01:36:05.575 317 15649.35 626.95 57312.89 88888.00 2000-11-12 01:36:06.575 317 15649.61 627.32 57312.52 88888.00 2000-11-12 01:36:07.575 317 15650.13 627.07 57312.89 88888.00 2000-11-12 01:36:08.575 317 15650.00 627.32 57313.14 88888.00 2000-11-12 01:36:09.575 317 15649.74 627.69 57312.65 88888.00 2000-11-12 01:36:10.575 317 15649.87 627.69 57312.77 88888.00 2000-11-12 01:36:11.575 317 15650.78 627.81 57313.02 88888.00 2000-11-12 01:36:12.575 317 15649.87 627.81 57312.89 88888.00 2000-11-12 01:36:13.575 317 15650.65 628.31 57312.65 88888.00 2000-11-12 01:36:14.575 317 15650.91 628.43 57312.89 88888.00 2000-11-12 01:36:15.575 317 15650.52 628.43 57313.38 88888.00 2000-11-12 01:36:16.575 317 15650.91 628.43 57312.77 88888.00 2000-11-12 01:36:17.575 317 15651.56 629.05 57313.26 88888.00 2000-11-12 01:36:18.575 317 15650.52 628.43 57312.40 88888.00 2000-11-12 01:36:19.575 317 15650.39 629.43 57313.38 88888.00 2000-11-12 01:36:20.575 317 15651.43 628.31 57313.14 88888.00 2000-11-12 01:36:21.575 317 15651.30 628.93 57313.14 88888.00 2000-11-12 01:36:22.575 317 15651.43 628.43 57312.77 88888.00 2000-11-12 01:36:23.575 317 15651.04 628.81 57313.26 88888.00 2000-11-12 01:36:24.575 317 15651.17 628.68 57313.26 88888.00 2000-11-12 01:36:25.575 317 15651.43 629.30 57313.14 88888.00 2000-11-12 01:36:26.575 317 15651.56 629.18 57312.89 88888.00 2000-11-12 01:36:27.575 317 15651.04 629.67 57313.26 88888.00 2000-11-12 01:36:28.575 317 15651.82 629.55 57313.14 88888.00 2000-11-12 01:36:29.575 317 15651.95 628.93 57313.50 88888.00 2000-11-12 01:36:30.575 317 15651.56 628.93 57313.38 88888.00 2000-11-12 01:36:31.575 317 15651.30 628.81 57313.50 88888.00 2000-11-12 01:36:32.575 317 15651.82 629.18 57313.62 88888.00 2000-11-12 01:36:33.575 317 15652.08 629.55 57313.02 88888.00 2000-11-12 01:36:34.575 317 15651.82 629.05 57312.89 88888.00 2000-11-12 01:36:35.575 317 15651.82 629.43 57313.14 88888.00 2000-11-12 01:36:36.575 317 15651.69 629.05 57313.38 88888.00 2000-11-12 01:36:37.575 317 15652.21 628.93 57313.62 88888.00 2000-11-12 01:36:38.575 317 15652.21 629.80 57313.14 88888.00 2000-11-12 01:36:39.575 317 15651.30 630.04 57313.75 88888.00 2000-11-12 01:36:40.575 317 15652.08 629.43 57313.50 88888.00 2000-11-12 01:36:41.575 317 15652.08 629.30 57312.77 88888.00 2000-11-12 01:36:42.575 317 15652.34 628.93 57313.14 88888.00 2000-11-12 01:36:43.575 317 15651.95 629.43 57313.38 88888.00 2000-11-12 01:36:44.575 317 15652.34 629.55 57313.75 88888.00 2000-11-12 01:36:45.575 317 15652.08 629.43 57313.50 88888.00 2000-11-12 01:36:46.575 317 15652.34 629.67 57312.65 88888.00 2000-11-12 01:36:47.575 317 15652.08 629.80 57313.02 88888.00 2000-11-12 01:36:48.575 317 15652.08 629.30 57313.62 88888.00 2000-11-12 01:36:49.575 317 15652.60 629.67 57312.89 88888.00 2000-11-12 01:36:50.575 317 15652.47 629.18 57313.14 88888.00 2000-11-12 01:36:51.575 317 15652.21 628.81 57313.62 88888.00 2000-11-12 01:36:52.575 317 15652.47 629.30 57313.62 88888.00 2000-11-12 01:36:53.575 317 15652.34 629.30 57313.50 88888.00 2000-11-12 01:36:54.575 317 15652.34 629.05 57313.99 88888.00 2000-11-12 01:36:55.575 317 15652.99 629.05 57313.87 88888.00 2000-11-12 01:36:56.575 317 15651.82 628.81 57313.38 88888.00 2000-11-12 01:36:57.575 317 15652.60 629.18 57313.62 88888.00 2000-11-12 01:36:58.575 317 15652.08 629.80 57313.75 88888.00 2000-11-12 01:36:59.575 317 15652.08 630.17 57313.50 88888.00 2000-11-12 01:37:00.575 317 15652.21 629.30 57314.11 88888.00 2000-11-12 01:37:01.575 317 15652.21 629.43 57313.75 88888.00 2000-11-12 01:37:02.575 317 15651.56 629.05 57313.99 88888.00 2000-11-12 01:37:03.575 317 15651.56 629.43 57313.87 88888.00 2000-11-12 01:37:04.575 317 15652.47 630.42 57313.62 88888.00 2000-11-12 01:37:05.575 317 15652.21 629.67 57313.38 88888.00 2000-11-12 01:37:06.575 317 15652.47 629.92 57313.62 88888.00 2000-11-12 01:37:07.575 317 15652.08 629.80 57313.87 88888.00 2000-11-12 01:37:08.575 317 15652.34 629.92 57313.87 88888.00 2000-11-12 01:37:09.575 317 15651.69 629.92 57313.38 88888.00 2000-11-12 01:37:10.575 317 15652.47 629.80 57313.50 88888.00 2000-11-12 01:37:11.575 317 15651.30 629.80 57313.99 88888.00 2000-11-12 01:37:12.575 317 15651.82 629.67 57313.62 88888.00 2000-11-12 01:37:13.575 317 15651.95 629.92 57313.14 88888.00 2000-11-12 01:37:14.575 317 15651.04 630.42 57313.75 88888.00 2000-11-12 01:37:15.575 317 15651.95 629.80 57313.62 88888.00 2000-11-12 01:37:16.575 317 15651.30 630.42 57313.02 88888.00 2000-11-12 01:37:17.575 317 15651.95 629.05 57312.52 88888.00 2000-11-12 01:37:18.575 317 15651.30 629.92 57313.50 88888.00 2000-11-12 01:37:19.575 317 15651.69 628.93 57312.77 88888.00 2000-11-12 01:37:20.575 317 15650.91 629.55 57312.77 88888.00 2000-11-12 01:37:21.575 317 15650.78 629.55 57312.40 88888.00 2000-11-12 01:37:22.575 317 15650.78 630.04 57313.14 88888.00 2000-11-12 01:37:23.575 317 15651.04 629.18 57313.02 88888.00 2000-11-12 01:37:24.575 317 15650.52 629.67 57312.65 88888.00 2000-11-12 01:37:25.575 317 15650.91 629.80 57312.77 88888.00 2000-11-12 01:37:26.575 317 15650.78 629.05 57312.28 88888.00 2000-11-12 01:37:27.575 317 15650.52 629.80 57311.55 88888.00 2000-11-12 01:37:28.575 317 15650.91 628.93 57311.91 88888.00 2000-11-12 01:37:29.575 317 15650.26 628.56 57312.04 88888.00 2000-11-12 01:37:30.575 317 15650.13 629.30 57312.65 88888.00 2000-11-12 01:37:31.575 317 15650.78 629.30 57312.28 88888.00 2000-11-12 01:37:32.575 317 15650.91 629.05 57311.55 88888.00 2000-11-12 01:37:33.575 317 15650.78 628.81 57311.67 88888.00 2000-11-12 01:37:34.575 317 15650.00 629.67 57312.04 88888.00 2000-11-12 01:37:35.575 317 15649.61 629.05 57311.91 88888.00 2000-11-12 01:37:36.575 317 15650.13 628.68 57311.67 88888.00 2000-11-12 01:37:37.575 317 15649.35 629.43 57311.43 88888.00 2000-11-12 01:37:38.575 317 15649.87 629.43 57311.55 88888.00 2000-11-12 01:37:39.575 317 15649.87 629.55 57311.06 88888.00 2000-11-12 01:37:40.575 317 15649.35 629.05 57310.94 88888.00 2000-11-12 01:37:41.575 317 15649.35 629.05 57311.43 88888.00 2000-11-12 01:37:42.575 317 15650.13 629.05 57310.69 88888.00 2000-11-12 01:37:43.575 317 15649.35 628.93 57312.28 88888.00 2000-11-12 01:37:44.575 317 15649.22 629.55 57311.30 88888.00 2000-11-12 01:37:45.575 317 15649.74 629.43 57310.69 88888.00 2000-11-12 01:37:46.575 317 15649.35 629.30 57310.57 88888.00 2000-11-12 01:37:47.575 317 15649.74 629.30 57311.06 88888.00 2000-11-12 01:37:48.575 317 15648.70 629.30 57311.18 88888.00 2000-11-12 01:37:49.575 317 15649.22 629.05 57310.94 88888.00 2000-11-12 01:37:50.575 317 15649.22 628.81 57310.81 88888.00 2000-11-12 01:37:51.575 317 15648.57 628.93 57310.69 88888.00 2000-11-12 01:37:52.575 317 15648.96 629.43 57310.69 88888.00 2000-11-12 01:37:53.575 317 15649.22 629.05 57311.06 88888.00 2000-11-12 01:37:54.575 317 15648.44 629.05 57310.32 88888.00 2000-11-12 01:37:55.575 317 15648.70 628.68 57310.08 88888.00 2000-11-12 01:37:56.575 317 15648.18 628.81 57310.57 88888.00 2000-11-12 01:37:57.575 317 15649.22 628.81 57310.94 88888.00 2000-11-12 01:37:58.575 317 15649.09 628.06 57310.08 88888.00 2000-11-12 01:37:59.575 317 15647.54 628.31 57310.20 88888.00 2000-11-12 01:38:00.575 317 15648.44 627.81 57309.84 88888.00 2000-11-12 01:38:01.575 317 15648.31 628.43 57310.32 88888.00 2000-11-12 01:38:02.575 317 15648.44 628.56 57310.57 88888.00 2000-11-12 01:38:03.575 317 15647.41 628.19 57310.32 88888.00 2000-11-12 01:38:04.575 317 15647.92 627.94 57310.94 88888.00 2000-11-12 01:38:05.575 317 15647.67 627.57 57310.08 88888.00 2000-11-12 01:38:06.575 317 15647.28 628.06 57309.22 88888.00 2000-11-12 01:38:07.575 317 15648.05 628.19 57309.71 88888.00 2000-11-12 01:38:08.575 317 15647.41 627.57 57309.22 88888.00 2000-11-12 01:38:09.575 317 15647.79 627.69 57309.84 88888.00 2000-11-12 01:38:10.575 317 15647.67 627.57 57309.84 88888.00 2000-11-12 01:38:11.575 317 15647.79 628.19 57308.98 88888.00 2000-11-12 01:38:12.575 317 15647.28 627.69 57309.22 88888.00 2000-11-12 01:38:13.575 317 15646.62 627.32 57309.10 88888.00 2000-11-12 01:38:14.575 317 15647.41 627.07 57309.59 88888.00 2000-11-12 01:38:15.575 317 15647.67 627.32 57309.47 88888.00 2000-11-12 01:38:16.575 317 15647.28 626.70 57308.86 88888.00 2000-11-12 01:38:17.575 317 15646.88 627.20 57309.22 88888.00 2000-11-12 01:38:18.575 317 15647.28 626.82 57308.98 88888.00 2000-11-12 01:38:19.575 317 15647.28 626.45 57308.73 88888.00 2000-11-12 01:38:20.575 317 15646.62 627.07 57308.98 88888.00 2000-11-12 01:38:21.575 317 15646.62 626.58 57308.86 88888.00 2000-11-12 01:38:22.575 317 15647.41 627.20 57308.49 88888.00 2000-11-12 01:38:23.575 317 15646.75 627.32 57308.86 88888.00 2000-11-12 01:38:24.575 317 15646.88 626.33 57308.12 88888.00 2000-11-12 01:38:25.575 317 15646.75 626.70 57309.59 88888.00 2000-11-12 01:38:26.575 317 15646.62 626.95 57309.10 88888.00 2000-11-12 01:38:27.575 317 15646.88 626.45 57308.12 88888.00 2000-11-12 01:38:28.575 317 15645.98 626.70 57309.22 88888.00 2000-11-12 01:38:29.575 317 15646.24 626.45 57307.76 88888.00 2000-11-12 01:38:30.575 317 15646.62 626.45 57308.61 88888.00 2000-11-12 01:38:31.575 317 15645.98 626.33 57308.61 88888.00 2000-11-12 01:38:32.575 317 15646.24 626.20 57308.98 88888.00 2000-11-12 01:38:33.575 317 15645.85 626.70 57308.12 88888.00 2000-11-12 01:38:34.575 317 15645.98 626.45 57307.88 88888.00 2000-11-12 01:38:35.575 317 15645.72 626.08 57308.12 88888.00 2000-11-12 01:38:36.575 317 15645.59 626.20 57308.25 88888.00 2000-11-12 01:38:37.575 317 15646.11 626.08 57308.73 88888.00 2000-11-12 01:38:38.575 317 15645.98 626.45 57308.61 88888.00 2000-11-12 01:38:39.575 317 15645.85 626.58 57307.76 88888.00 2000-11-12 01:38:40.575 317 15646.37 626.08 57308.12 88888.00 2000-11-12 01:38:41.575 317 15645.46 626.58 57308.25 88888.00 2000-11-12 01:38:42.575 317 15645.85 626.70 57308.12 88888.00 2000-11-12 01:38:43.575 317 15645.33 626.33 57307.88 88888.00 2000-11-12 01:38:44.575 317 15645.85 626.08 57308.25 88888.00 2000-11-12 01:38:45.575 317 15646.37 625.96 57307.63 88888.00 2000-11-12 01:38:46.575 317 15645.33 626.58 57307.76 88888.00 2000-11-12 01:38:47.575 317 15645.98 626.33 57307.51 88888.00 2000-11-12 01:38:48.575 317 15645.72 626.20 57308.61 88888.00 2000-11-12 01:38:49.575 317 15645.72 626.82 57307.88 88888.00 2000-11-12 01:38:50.575 317 15645.46 626.20 57308.00 88888.00 2000-11-12 01:38:51.575 317 15645.85 627.07 57308.37 88888.00 2000-11-12 01:38:52.575 317 15645.46 626.58 57307.88 88888.00 2000-11-12 01:38:53.575 317 15645.07 625.71 57307.88 88888.00 2000-11-12 01:38:54.575 317 15645.33 626.70 57308.12 88888.00 2000-11-12 01:38:55.575 317 15645.07 627.07 57308.00 88888.00 2000-11-12 01:38:56.575 317 15645.07 627.07 57307.76 88888.00 2000-11-12 01:38:57.575 317 15645.98 626.82 57308.12 88888.00 2000-11-12 01:38:58.575 317 15645.07 627.57 57308.25 88888.00 2000-11-12 01:38:59.575 317 15644.94 626.33 57308.49 88888.00 2000-11-12 01:39:00.575 317 15645.20 627.32 57308.49 88888.00 2000-11-12 01:39:01.575 317 15645.20 627.44 57308.00 88888.00 2000-11-12 01:39:02.575 317 15644.94 627.81 57307.51 88888.00 2000-11-12 01:39:03.575 317 15644.81 626.95 57307.88 88888.00 2000-11-12 01:39:04.575 317 15645.07 626.95 57307.39 88888.00 2000-11-12 01:39:05.575 317 15645.46 627.32 57307.88 88888.00 2000-11-12 01:39:06.575 317 15644.16 626.95 57307.76 88888.00 2000-11-12 01:39:07.575 317 15644.94 627.20 57307.51 88888.00 2000-11-12 01:39:08.575 317 15644.68 627.20 57308.25 88888.00 2000-11-12 01:39:09.575 317 15644.94 627.44 57307.76 88888.00 2000-11-12 01:39:10.575 317 15644.81 627.81 57307.27 88888.00 2000-11-12 01:39:11.575 317 15644.94 627.20 57308.00 88888.00 2000-11-12 01:39:12.575 317 15644.68 627.44 57308.37 88888.00 2000-11-12 01:39:13.575 317 15644.29 627.81 57308.00 88888.00 2000-11-12 01:39:14.575 317 15644.55 627.57 57308.25 88888.00 2000-11-12 01:39:15.575 317 15644.68 627.32 57307.51 88888.00 2000-11-12 01:39:16.575 317 15644.55 627.44 57308.00 88888.00 2000-11-12 01:39:17.575 317 15645.07 627.32 57307.63 88888.00 2000-11-12 01:39:18.575 317 15644.68 627.44 57307.63 88888.00 2000-11-12 01:39:19.575 317 15644.94 627.32 57307.27 88888.00 2000-11-12 01:39:20.575 317 15644.68 627.57 57307.14 88888.00 2000-11-12 01:39:21.575 317 15644.81 627.20 57307.63 88888.00 2000-11-12 01:39:22.575 317 15644.03 627.81 57307.63 88888.00 2000-11-12 01:39:23.575 317 15645.33 626.95 57307.88 88888.00 2000-11-12 01:39:24.575 317 15644.94 627.32 57307.27 88888.00 2000-11-12 01:39:25.575 317 15645.33 627.44 57307.02 88888.00 2000-11-12 01:39:26.575 317 15644.55 627.69 57307.76 88888.00 2000-11-12 01:39:27.575 317 15644.94 627.69 57307.88 88888.00 2000-11-12 01:39:28.575 317 15644.55 627.07 57307.63 88888.00 2000-11-12 01:39:29.575 317 15645.46 626.82 57307.14 88888.00 2000-11-12 01:39:30.575 317 15645.07 627.44 57307.39 88888.00 2000-11-12 01:39:31.575 317 15644.81 626.58 57307.39 88888.00 2000-11-12 01:39:32.575 317 15645.72 626.70 57307.88 88888.00 2000-11-12 01:39:33.575 317 15645.59 626.33 57307.02 88888.00 2000-11-12 01:39:34.575 317 15645.20 626.45 57307.51 88888.00 2000-11-12 01:39:35.575 317 15645.07 626.58 57307.63 88888.00 2000-11-12 01:39:36.575 317 15645.07 627.07 57307.51 88888.00 2000-11-12 01:39:37.575 317 15645.20 626.58 57307.27 88888.00 2000-11-12 01:39:38.575 317 15644.55 626.70 57306.29 88888.00 2000-11-12 01:39:39.575 317 15644.42 626.20 57307.63 88888.00 2000-11-12 01:39:40.575 317 15644.55 626.33 57307.51 88888.00 2000-11-12 01:39:41.575 317 15644.68 626.95 57307.76 88888.00 2000-11-12 01:39:42.575 317 15644.68 626.58 57307.63 88888.00 2000-11-12 01:39:43.575 317 15644.55 626.70 57306.66 88888.00 2000-11-12 01:39:44.575 317 15644.29 626.70 57307.14 88888.00 2000-11-12 01:39:45.575 317 15644.29 626.82 57307.27 88888.00 2000-11-12 01:39:46.575 317 15644.68 626.82 57307.51 88888.00 2000-11-12 01:39:47.575 317 15644.03 626.45 57307.14 88888.00 2000-11-12 01:39:48.575 317 15644.16 626.70 57307.39 88888.00 2000-11-12 01:39:49.575 317 15644.42 626.95 57307.76 88888.00 2000-11-12 01:39:50.575 317 15644.16 627.07 57307.27 88888.00 2000-11-12 01:39:51.575 317 15644.03 627.20 57307.39 88888.00 2000-11-12 01:39:52.575 317 15643.77 627.07 57307.63 88888.00 2000-11-12 01:39:53.575 317 15643.25 627.07 57308.00 88888.00 2000-11-12 01:39:54.575 317 15644.03 627.32 57307.51 88888.00 2000-11-12 01:39:55.575 317 15643.38 627.81 57307.51 88888.00 2000-11-12 01:39:56.575 317 15643.77 627.57 57307.88 88888.00 2000-11-12 01:39:57.575 317 15644.16 627.81 57306.78 88888.00 2000-11-12 01:39:58.575 317 15644.03 627.20 57307.51 88888.00 2000-11-12 01:39:59.575 317 15643.77 627.69 57307.76 88888.00 2000-11-12 01:40:00.575 317 15644.03 627.57 57308.00 88888.00 2000-11-12 01:40:01.575 317 15644.81 627.94 57307.27 88888.00 2000-11-12 01:40:02.575 317 15644.16 627.69 57307.76 88888.00 2000-11-12 01:40:03.575 317 15644.16 627.57 57307.63 88888.00 2000-11-12 01:40:04.575 317 15644.29 628.19 57307.39 88888.00 2000-11-12 01:40:05.575 317 15644.16 627.94 57307.39 88888.00 2000-11-12 01:40:06.575 317 15644.68 627.94 57307.14 88888.00 2000-11-12 01:40:07.575 317 15644.42 627.81 57307.39 88888.00 2000-11-12 01:40:08.575 317 15644.42 628.43 57307.27 88888.00 2000-11-12 01:40:09.575 317 15644.94 628.06 57308.12 88888.00 2000-11-12 01:40:10.575 317 15644.16 627.94 57307.39 88888.00 2000-11-12 01:40:11.575 317 15644.68 628.56 57307.88 88888.00 2000-11-12 01:40:12.575 317 15644.42 628.56 57307.02 88888.00 2000-11-12 01:40:13.575 317 15645.59 628.43 57307.76 88888.00 2000-11-12 01:40:14.575 317 15645.59 628.19 57307.76 88888.00 2000-11-12 01:40:15.575 317 15645.07 628.68 57307.27 88888.00 2000-11-12 01:40:16.575 317 15645.33 628.93 57307.51 88888.00 2000-11-12 01:40:17.575 317 15645.07 628.06 57307.39 88888.00 2000-11-12 01:40:18.575 317 15645.07 628.19 57307.63 88888.00 2000-11-12 01:40:19.575 317 15645.46 628.19 57307.51 88888.00 2000-11-12 01:40:20.575 317 15645.46 627.81 57307.76 88888.00 2000-11-12 01:40:21.575 317 15644.68 628.81 57307.76 88888.00 2000-11-12 01:40:22.575 317 15644.81 628.43 57307.76 88888.00 2000-11-12 01:40:23.575 317 15645.07 628.43 57307.39 88888.00 2000-11-12 01:40:24.575 317 15645.59 628.68 57307.27 88888.00 2000-11-12 01:40:25.575 317 15645.72 628.68 57308.25 88888.00 2000-11-12 01:40:26.575 317 15645.85 628.68 57308.00 88888.00 2000-11-12 01:40:27.575 317 15645.46 628.31 57307.63 88888.00 2000-11-12 01:40:28.575 317 15645.33 628.56 57308.00 88888.00 2000-11-12 01:40:29.575 317 15644.94 628.56 57308.37 88888.00 2000-11-12 01:40:30.575 317 15646.24 629.05 57307.39 88888.00 2000-11-12 01:40:31.575 317 15645.33 628.31 57308.37 88888.00 2000-11-12 01:40:32.575 317 15645.33 628.56 57307.51 88888.00 2000-11-12 01:40:33.575 317 15645.59 628.81 57307.63 88888.00 2000-11-12 01:40:34.575 317 15646.11 628.31 57308.37 88888.00 2000-11-12 01:40:35.575 317 15645.59 628.43 57307.76 88888.00 2000-11-12 01:40:36.575 317 15645.59 628.43 57307.63 88888.00 2000-11-12 01:40:37.575 317 15645.46 628.68 57307.88 88888.00 2000-11-12 01:40:38.575 317 15645.98 628.93 57308.00 88888.00 2000-11-12 01:40:39.575 317 15645.59 628.93 57308.25 88888.00 2000-11-12 01:40:40.575 317 15646.24 629.30 57308.61 88888.00 2000-11-12 01:40:41.575 317 15645.85 629.30 57308.12 88888.00 2000-11-12 01:40:42.575 317 15646.11 629.43 57308.25 88888.00 2000-11-12 01:40:43.575 317 15646.62 629.67 57308.49 88888.00 2000-11-12 01:40:44.575 317 15646.24 629.92 57308.73 88888.00 2000-11-12 01:40:45.575 317 15646.75 630.17 57307.51 88888.00 2000-11-12 01:40:46.575 317 15645.85 629.67 57308.25 88888.00 2000-11-12 01:40:47.575 317 15646.88 630.04 57308.37 88888.00 2000-11-12 01:40:48.575 317 15646.37 630.04 57308.86 88888.00 2000-11-12 01:40:49.575 317 15646.24 630.04 57308.37 88888.00 2000-11-12 01:40:50.575 317 15647.01 630.04 57308.61 88888.00 2000-11-12 01:40:51.575 317 15645.85 630.29 57307.76 88888.00 2000-11-12 01:40:52.575 317 15646.50 630.04 57308.61 88888.00 2000-11-12 01:40:53.575 317 15647.01 630.42 57308.49 88888.00 2000-11-12 01:40:54.575 317 15647.01 630.42 57308.49 88888.00 2000-11-12 01:40:55.575 317 15646.50 630.29 57308.86 88888.00 2000-11-12 01:40:56.575 317 15647.14 630.17 57309.10 88888.00 2000-11-12 01:40:57.575 317 15647.28 630.42 57309.84 88888.00 2000-11-12 01:40:58.575 317 15647.01 630.42 57308.86 88888.00 2000-11-12 01:40:59.575 317 15647.28 631.04 57309.35 88888.00 2000-11-12 01:41:00.575 317 15648.05 630.54 57309.35 88888.00 2000-11-12 01:41:01.575 317 15647.92 630.79 57308.86 88888.00 2000-11-12 01:41:02.575 317 15647.54 630.91 57308.98 88888.00 2000-11-12 01:41:03.575 317 15648.18 630.54 57308.98 88888.00 2000-11-12 01:41:04.575 317 15648.70 630.91 57309.59 88888.00 2000-11-12 01:41:05.575 317 15649.09 631.53 57309.59 88888.00 2000-11-12 01:41:06.575 317 15648.70 631.04 57309.35 88888.00 2000-11-12 01:41:07.575 317 15648.96 630.66 57309.22 88888.00 2000-11-12 01:41:08.575 317 15649.22 630.91 57310.08 88888.00 2000-11-12 01:41:09.575 317 15649.74 630.42 57309.84 88888.00 2000-11-12 01:41:10.575 317 15649.22 630.04 57309.59 88888.00 2000-11-12 01:41:11.575 317 15649.22 631.04 57309.59 88888.00 2000-11-12 01:41:12.575 317 15649.35 630.66 57310.69 88888.00 2000-11-12 01:41:13.575 317 15650.13 630.54 57310.20 88888.00 2000-11-12 01:41:14.575 317 15650.26 630.54 57309.47 88888.00 2000-11-12 01:41:15.575 317 15650.26 630.17 57309.84 88888.00 2000-11-12 01:41:16.575 317 15649.74 630.54 57310.81 88888.00 2000-11-12 01:41:17.575 317 15650.39 630.17 57310.32 88888.00 2000-11-12 01:41:18.575 317 15650.13 631.04 57310.45 88888.00 2000-11-12 01:41:19.575 317 15649.87 630.91 57310.94 88888.00 2000-11-12 01:41:20.575 317 15649.87 630.66 57310.69 88888.00 2000-11-12 01:41:21.575 317 15650.52 631.04 57310.57 88888.00 2000-11-12 01:41:22.575 317 15650.13 630.79 57310.81 88888.00 2000-11-12 01:41:23.575 317 15650.26 630.91 57310.81 88888.00 2000-11-12 01:41:24.575 317 15650.91 630.79 57310.69 88888.00 2000-11-12 01:41:25.575 317 15650.13 630.29 57310.57 88888.00 2000-11-12 01:41:26.575 317 15650.78 631.28 57310.94 88888.00 2000-11-12 01:41:27.575 317 15650.26 630.54 57311.18 88888.00 2000-11-12 01:41:28.575 317 15649.48 630.79 57310.45 88888.00 2000-11-12 01:41:29.575 317 15650.26 630.79 57310.81 88888.00 2000-11-12 01:41:30.575 317 15650.65 630.29 57310.94 88888.00 2000-11-12 01:41:31.575 317 15650.13 630.29 57310.32 88888.00 2000-11-12 01:41:32.575 317 15649.74 630.04 57311.18 88888.00 2000-11-12 01:41:33.575 317 15650.26 630.91 57310.94 88888.00 2000-11-12 01:41:34.575 317 15649.61 630.42 57310.32 88888.00 2000-11-12 01:41:35.575 317 15649.61 631.16 57311.43 88888.00 2000-11-12 01:41:36.575 317 15650.00 630.42 57310.81 88888.00 2000-11-12 01:41:37.575 317 15649.87 630.54 57311.06 88888.00 2000-11-12 01:41:38.575 317 15649.74 629.67 57310.57 88888.00 2000-11-12 01:41:39.575 317 15649.35 630.54 57310.94 88888.00 2000-11-12 01:41:40.575 317 15648.96 629.30 57310.32 88888.00 2000-11-12 01:41:41.575 317 15650.13 629.92 57310.08 88888.00 2000-11-12 01:41:42.575 317 15648.70 629.67 57310.57 88888.00 2000-11-12 01:41:43.575 317 15648.83 629.80 57310.57 88888.00 2000-11-12 01:41:44.575 317 15648.70 629.67 57310.20 88888.00 2000-11-12 01:41:45.575 317 15648.96 630.04 57310.20 88888.00 2000-11-12 01:41:46.575 317 15648.18 629.92 57310.69 88888.00 2000-11-12 01:41:47.575 317 15648.18 630.17 57310.32 88888.00 2000-11-12 01:41:48.575 317 15647.92 630.17 57310.69 88888.00 2000-11-12 01:41:49.575 317 15647.67 629.67 57310.08 88888.00 2000-11-12 01:41:50.575 317 15647.41 630.04 57310.08 88888.00 2000-11-12 01:41:51.575 317 15647.41 629.67 57309.84 88888.00 2000-11-12 01:41:52.575 317 15647.28 630.04 57310.32 88888.00 2000-11-12 01:41:53.575 317 15647.79 629.92 57310.08 88888.00 2000-11-12 01:41:54.575 317 15647.28 629.67 57310.57 88888.00 2000-11-12 01:41:55.575 317 15646.88 629.92 57309.96 88888.00 2000-11-12 01:41:56.575 317 15647.92 630.17 57309.35 88888.00 2000-11-12 01:41:57.575 317 15646.88 630.04 57310.45 88888.00 2000-11-12 01:41:58.575 317 15647.01 630.17 57310.57 88888.00 2000-11-12 01:41:59.575 317 15646.88 630.04 57310.32 88888.00 2000-11-12 01:42:00.575 317 15646.50 630.04 57310.45 88888.00 2000-11-12 01:42:01.575 317 15646.62 630.29 57310.08 88888.00 2000-11-12 01:42:02.575 317 15646.50 629.92 57309.96 88888.00 2000-11-12 01:42:03.575 317 15646.11 630.54 57310.45 88888.00 2000-11-12 01:42:04.575 317 15645.85 630.29 57309.96 88888.00 2000-11-12 01:42:05.575 317 15646.75 630.04 57309.59 88888.00 2000-11-12 01:42:06.575 317 15646.11 629.30 57309.10 88888.00 2000-11-12 01:42:07.575 317 15646.24 629.67 57309.96 88888.00 2000-11-12 01:42:08.575 317 15645.59 630.17 57309.59 88888.00 2000-11-12 01:42:09.575 317 15645.85 630.42 57310.20 88888.00 2000-11-12 01:42:10.575 317 15645.20 630.54 57310.94 88888.00 2000-11-12 01:42:11.575 317 15645.59 630.42 57309.47 88888.00 2000-11-12 01:42:12.575 317 15645.46 629.92 57310.08 88888.00 2000-11-12 01:42:13.575 317 15645.59 630.42 57309.59 88888.00 2000-11-12 01:42:14.575 317 15645.72 629.92 57308.98 88888.00 2000-11-12 01:42:15.575 317 15645.33 630.17 57309.84 88888.00 2000-11-12 01:42:16.575 317 15644.94 630.66 57309.35 88888.00 2000-11-12 01:42:17.575 317 15645.33 629.67 57309.47 88888.00 2000-11-12 01:42:18.575 317 15644.68 629.92 57308.86 88888.00 2000-11-12 01:42:19.575 317 15645.07 629.55 57309.22 88888.00 2000-11-12 01:42:20.575 317 15645.33 629.67 57309.10 88888.00 2000-11-12 01:42:21.575 317 15644.42 629.80 57309.22 88888.00 2000-11-12 01:42:22.575 317 15644.16 629.80 57309.35 88888.00 2000-11-12 01:42:23.575 317 15644.68 629.30 57308.86 88888.00 2000-11-12 01:42:24.575 317 15644.29 628.56 57309.10 88888.00 2000-11-12 01:42:25.575 317 15644.81 629.43 57309.35 88888.00 2000-11-12 01:42:26.575 317 15644.29 629.55 57308.73 88888.00 2000-11-12 01:42:27.575 317 15644.42 628.68 57308.86 88888.00 2000-11-12 01:42:28.575 317 15644.42 628.81 57308.98 88888.00 2000-11-12 01:42:29.575 317 15644.29 628.93 57308.73 88888.00 2000-11-12 01:42:30.575 317 15643.64 628.68 57308.86 88888.00 2000-11-12 01:42:31.575 317 15644.42 628.68 57308.00 88888.00 2000-11-12 01:42:32.575 317 15644.68 628.56 57308.49 88888.00 2000-11-12 01:42:33.575 317 15643.64 628.43 57308.61 88888.00 2000-11-12 01:42:34.575 317 15643.90 627.94 57308.00 88888.00 2000-11-12 01:42:35.575 317 15643.90 627.32 57308.00 88888.00 2000-11-12 01:42:36.575 317 15644.03 627.94 57307.76 88888.00 2000-11-12 01:42:37.575 317 15644.68 628.19 57307.51 88888.00 2000-11-12 01:42:38.575 317 15643.90 627.69 57307.14 88888.00 2000-11-12 01:42:39.575 317 15644.03 627.44 57307.88 88888.00 2000-11-12 01:42:40.575 317 15644.94 627.44 57307.39 88888.00 2000-11-12 01:42:41.575 317 15644.81 626.82 57307.27 88888.00 2000-11-12 01:42:42.575 317 15644.55 626.95 57307.39 88888.00 2000-11-12 01:42:43.575 317 15644.68 626.95 57306.78 88888.00 2000-11-12 01:42:44.575 317 15644.29 626.33 57307.02 88888.00 2000-11-12 01:42:45.575 317 15643.90 626.45 57307.63 88888.00 2000-11-12 01:42:46.575 317 15644.81 626.45 57306.66 88888.00 2000-11-12 01:42:47.575 317 15644.55 626.70 57307.63 88888.00 2000-11-12 01:42:48.575 317 15644.68 626.20 57307.02 88888.00 2000-11-12 01:42:49.575 317 15644.94 625.71 57307.39 88888.00 2000-11-12 01:42:50.575 317 15644.68 626.20 57306.90 88888.00 2000-11-12 01:42:51.575 317 15644.94 626.45 57306.90 88888.00 2000-11-12 01:42:52.575 317 15644.68 626.45 57307.02 88888.00 2000-11-12 01:42:53.575 317 15644.29 626.45 57306.41 88888.00 2000-11-12 01:42:54.575 317 15644.29 626.08 57306.41 88888.00 2000-11-12 01:42:55.575 317 15644.68 626.33 57306.54 88888.00 2000-11-12 01:42:56.575 317 15644.55 626.58 57306.17 88888.00 2000-11-12 01:42:57.575 317 15645.07 625.59 57306.29 88888.00 2000-11-12 01:42:58.575 317 15643.77 626.08 57305.80 88888.00 2000-11-12 01:42:59.575 317 15644.68 625.83 57306.54 88888.00 2000-11-12 01:43:00.575 317 15643.64 626.45 57306.66 88888.00 2000-11-12 01:43:01.575 317 15644.03 626.58 57306.29 88888.00 2000-11-12 01:43:02.575 317 15644.16 626.20 57306.66 88888.00 2000-11-12 01:43:03.575 317 15643.51 625.71 57305.92 88888.00 2000-11-12 01:43:04.575 317 15643.38 626.33 57306.78 88888.00 2000-11-12 01:43:05.575 317 15643.51 625.59 57306.66 88888.00 2000-11-12 01:43:06.575 317 15642.99 625.71 57306.29 88888.00 2000-11-12 01:43:07.575 317 15643.12 625.96 57306.41 88888.00 2000-11-12 01:43:08.575 317 15642.86 626.20 57306.05 88888.00 2000-11-12 01:43:09.575 317 15642.86 625.83 57306.29 88888.00 2000-11-12 01:43:10.575 317 15642.47 626.20 57306.17 88888.00 2000-11-12 01:43:11.575 317 15642.60 625.59 57306.05 88888.00 2000-11-12 01:43:12.575 317 15641.69 625.96 57305.92 88888.00 2000-11-12 01:43:13.575 317 15642.34 625.96 57305.92 88888.00 2000-11-12 01:43:14.575 317 15642.08 626.20 57305.92 88888.00 2000-11-12 01:43:15.575 317 15641.04 625.96 57305.92 88888.00 2000-11-12 01:43:16.575 317 15641.43 626.08 57304.82 88888.00 2000-11-12 01:43:17.575 317 15641.69 625.83 57305.31 88888.00 2000-11-12 01:43:18.575 317 15640.91 625.96 57305.31 88888.00 2000-11-12 01:43:19.575 317 15641.56 625.96 57305.80 88888.00 2000-11-12 01:43:20.575 317 15641.30 626.33 57305.07 88888.00 2000-11-12 01:43:21.575 317 15640.52 625.83 57305.43 88888.00 2000-11-12 01:43:22.575 317 15640.78 626.70 57305.31 88888.00 2000-11-12 01:43:23.575 317 15641.04 626.58 57305.31 88888.00 2000-11-12 01:43:24.575 317 15640.78 626.20 57305.80 88888.00 2000-11-12 01:43:25.575 317 15640.78 625.46 57305.19 88888.00 2000-11-12 01:43:26.575 317 15640.52 626.45 57305.43 88888.00 2000-11-12 01:43:27.575 317 15640.39 626.20 57304.33 88888.00 2000-11-12 01:43:28.575 317 15641.30 626.45 57304.33 88888.00 2000-11-12 01:43:29.575 317 15640.91 625.96 57304.95 88888.00 2000-11-12 01:43:30.575 317 15640.65 626.08 57304.95 88888.00 2000-11-12 01:43:31.575 317 15640.78 625.71 57303.96 88888.00 2000-11-12 01:43:32.575 317 15640.52 626.33 57304.95 88888.00 2000-11-12 01:43:33.575 317 15640.78 625.96 57304.21 88888.00 2000-11-12 01:43:34.575 317 15641.04 625.71 57304.95 88888.00 2000-11-12 01:43:35.575 317 15640.91 625.83 57304.58 88888.00 2000-11-12 01:43:36.575 317 15641.30 626.45 57304.33 88888.00 2000-11-12 01:43:37.575 317 15640.78 626.33 57304.46 88888.00 2000-11-12 01:43:38.575 317 15640.52 626.20 57304.21 88888.00 2000-11-12 01:43:39.575 317 15640.78 626.08 57303.60 88888.00 2000-11-12 01:43:40.575 317 15641.43 626.20 57303.84 88888.00 2000-11-12 01:43:41.575 317 15641.43 626.08 57304.58 88888.00 2000-11-12 01:43:42.575 317 15640.91 626.08 57303.84 88888.00 2000-11-12 01:43:43.575 317 15641.30 626.58 57303.23 88888.00 2000-11-12 01:43:44.575 317 15641.56 626.58 57303.96 88888.00 2000-11-12 01:43:45.575 317 15642.08 626.82 57303.72 88888.00 2000-11-12 01:43:46.575 317 15642.08 626.58 57302.99 88888.00 2000-11-12 01:43:47.575 317 15642.08 627.32 57304.21 88888.00 2000-11-12 01:43:48.575 317 15642.21 627.44 57303.23 88888.00 2000-11-12 01:43:49.575 317 15642.21 626.70 57304.09 88888.00 2000-11-12 01:43:50.575 317 15642.86 627.07 57303.60 88888.00 2000-11-12 01:43:51.575 317 15642.99 627.57 57303.60 88888.00 2000-11-12 01:43:52.575 317 15642.99 627.57 57304.21 88888.00 2000-11-12 01:43:53.575 317 15643.12 627.44 57303.60 88888.00 2000-11-12 01:43:54.575 317 15642.86 627.94 57304.09 88888.00 2000-11-12 01:43:55.575 317 15643.77 627.94 57304.33 88888.00 2000-11-12 01:43:56.575 317 15644.03 628.06 57303.96 88888.00 2000-11-12 01:43:57.575 317 15644.16 628.06 57303.60 88888.00 2000-11-12 01:43:58.575 317 15644.16 627.94 57304.21 88888.00 2000-11-12 01:43:59.575 317 15644.16 627.81 57303.60 88888.00 2000-11-12 01:44:00.575 317 15644.16 627.94 57303.84 88888.00 2000-11-12 01:44:01.575 317 15644.94 628.31 57303.72 88888.00 2000-11-12 01:44:02.575 317 15644.81 628.56 57303.48 88888.00 2000-11-12 01:44:03.575 317 15644.68 628.06 57303.36 88888.00 2000-11-12 01:44:04.575 317 15645.20 628.31 57303.72 88888.00 2000-11-12 01:44:05.575 317 15645.72 628.56 57303.72 88888.00 2000-11-12 01:44:06.575 317 15645.07 628.43 57303.23 88888.00 2000-11-12 01:44:07.575 317 15645.72 628.56 57303.36 88888.00 2000-11-12 01:44:08.575 317 15645.72 628.56 57304.33 88888.00 2000-11-12 01:44:09.575 317 15645.98 628.56 57303.48 88888.00 2000-11-12 01:44:10.575 317 15646.11 628.93 57303.72 88888.00 2000-11-12 01:44:11.575 317 15646.37 628.31 57303.60 88888.00 2000-11-12 01:44:12.575 317 15646.37 628.56 57303.72 88888.00 2000-11-12 01:44:13.575 317 15647.28 628.93 57304.21 88888.00 2000-11-12 01:44:14.575 317 15646.88 628.31 57303.96 88888.00 2000-11-12 01:44:15.575 317 15647.41 628.56 57303.60 88888.00 2000-11-12 01:44:16.575 317 15647.54 629.55 57303.72 88888.00 2000-11-12 01:44:17.575 317 15648.44 628.56 57303.72 88888.00 2000-11-12 01:44:18.575 317 15648.70 628.93 57303.48 88888.00 2000-11-12 01:44:19.575 317 15648.31 628.68 57303.60 88888.00 2000-11-12 01:44:20.575 317 15648.96 628.43 57304.09 88888.00 2000-11-12 01:44:21.575 317 15648.83 629.30 57303.96 88888.00 2000-11-12 01:44:22.575 317 15649.74 628.68 57303.84 88888.00 2000-11-12 01:44:23.575 317 15649.22 628.56 57304.21 88888.00 2000-11-12 01:44:24.575 317 15649.09 628.56 57303.84 88888.00 2000-11-12 01:44:25.575 317 15649.87 628.81 57303.84 88888.00 2000-11-12 01:44:26.575 317 15648.70 628.68 57304.09 88888.00 2000-11-12 01:44:27.575 317 15649.74 628.68 57303.60 88888.00 2000-11-12 01:44:28.575 317 15649.74 629.05 57304.09 88888.00 2000-11-12 01:44:29.575 317 15650.39 628.68 57303.60 88888.00 2000-11-12 01:44:30.575 317 15650.00 629.30 57304.09 88888.00 2000-11-12 01:44:31.575 317 15650.26 628.06 57303.84 88888.00 2000-11-12 01:44:32.575 317 15649.87 628.31 57303.84 88888.00 2000-11-12 01:44:33.575 317 15649.74 628.06 57303.84 88888.00 2000-11-12 01:44:34.575 317 15649.61 627.57 57303.23 88888.00 2000-11-12 01:44:35.575 317 15650.13 627.44 57303.60 88888.00 2000-11-12 01:44:36.575 317 15650.26 627.94 57303.60 88888.00 2000-11-12 01:44:37.575 317 15649.87 628.19 57303.96 88888.00 2000-11-12 01:44:38.575 317 15649.74 628.31 57303.96 88888.00 2000-11-12 01:44:39.575 317 15649.48 627.81 57304.09 88888.00 2000-11-12 01:44:40.575 317 15650.13 627.44 57303.60 88888.00 2000-11-12 01:44:41.575 317 15649.22 627.32 57304.21 88888.00 2000-11-12 01:44:42.575 317 15649.74 628.31 57303.23 88888.00 2000-11-12 01:44:43.575 317 15648.96 627.81 57304.33 88888.00 2000-11-12 01:44:44.575 317 15650.13 627.20 57303.96 88888.00 2000-11-12 01:44:45.575 317 15648.96 627.57 57303.96 88888.00 2000-11-12 01:44:46.575 317 15648.83 627.81 57303.96 88888.00 2000-11-12 01:44:47.575 317 15648.18 627.69 57304.09 88888.00 2000-11-12 01:44:48.575 317 15649.09 626.82 57303.72 88888.00 2000-11-12 01:44:49.575 317 15648.70 627.94 57304.21 88888.00 2000-11-12 01:44:50.575 317 15648.70 627.69 57304.33 88888.00 2000-11-12 01:44:51.575 317 15648.70 627.57 57303.48 88888.00 2000-11-12 01:44:52.575 317 15648.31 627.69 57304.09 88888.00 2000-11-12 01:44:53.575 317 15648.57 628.19 57304.21 88888.00 2000-11-12 01:44:54.575 317 15648.44 627.69 57303.48 88888.00 2000-11-12 01:44:55.575 317 15648.18 627.57 57304.46 88888.00 2000-11-12 01:44:56.575 317 15647.92 627.32 57304.21 88888.00 2000-11-12 01:44:57.575 317 15647.54 627.69 57304.33 88888.00 2000-11-12 01:44:58.575 317 15648.31 627.81 57304.46 88888.00 2000-11-12 01:44:59.575 317 15647.92 628.19 57304.21 88888.00 2000-11-12 01:45:00.575 317 15647.79 628.43 57303.72 88888.00 2000-11-12 01:45:01.575 317 15648.05 628.31 57304.46 88888.00 2000-11-12 01:45:02.575 317 15647.92 628.19 57304.21 88888.00 2000-11-12 01:45:03.575 317 15647.79 629.05 57304.70 88888.00 2000-11-12 01:45:04.575 317 15648.31 628.93 57305.19 88888.00 2000-11-12 01:45:05.575 317 15648.05 628.68 57304.46 88888.00 2000-11-12 01:45:06.575 317 15647.67 628.68 57304.21 88888.00 2000-11-12 01:45:07.575 317 15648.18 628.93 57304.95 88888.00 2000-11-12 01:45:08.575 317 15648.18 628.93 57304.46 88888.00 2000-11-12 01:45:09.575 317 15648.05 629.05 57304.21 88888.00 2000-11-12 01:45:10.575 317 15647.01 628.81 57304.58 88888.00 2000-11-12 01:45:11.575 317 15648.18 629.05 57304.70 88888.00 2000-11-12 01:45:12.575 317 15648.31 629.05 57304.33 88888.00 2000-11-12 01:45:13.575 317 15647.92 628.81 57304.70 88888.00 2000-11-12 01:45:14.575 317 15647.54 629.18 57303.96 88888.00 2000-11-12 01:45:15.575 317 15647.54 629.43 57304.58 88888.00 2000-11-12 01:45:16.575 317 15648.57 629.67 57304.09 88888.00 2000-11-12 01:45:17.575 317 15648.18 628.68 57304.21 88888.00 2000-11-12 01:45:18.575 317 15647.92 629.18 57304.46 88888.00 2000-11-12 01:45:19.575 317 15648.18 629.30 57304.33 88888.00 2000-11-12 01:45:20.575 317 15647.54 629.30 57304.95 88888.00 2000-11-12 01:45:21.575 317 15648.57 629.30 57303.84 88888.00 2000-11-12 01:45:22.575 317 15647.79 628.68 57304.46 88888.00 2000-11-12 01:45:23.575 317 15648.31 629.30 57304.46 88888.00 2000-11-12 01:45:24.575 317 15647.79 628.93 57304.46 88888.00 2000-11-12 01:45:25.575 317 15647.92 628.56 57304.33 88888.00 2000-11-12 01:45:26.575 317 15648.05 629.43 57304.21 88888.00 2000-11-12 01:45:27.575 317 15647.54 629.43 57304.21 88888.00 2000-11-12 01:45:28.575 317 15648.18 628.93 57304.82 88888.00 2000-11-12 01:45:29.575 317 15647.79 629.30 57304.70 88888.00 2000-11-12 01:45:30.575 317 15648.31 629.18 57305.07 88888.00 2000-11-12 01:45:31.575 317 15648.05 629.18 57304.70 88888.00 2000-11-12 01:45:32.575 317 15647.28 629.05 57304.46 88888.00 2000-11-12 01:45:33.575 317 15647.79 629.43 57304.46 88888.00 2000-11-12 01:45:34.575 317 15647.41 629.05 57304.33 88888.00 2000-11-12 01:45:35.575 317 15647.14 629.30 57304.33 88888.00 2000-11-12 01:45:36.575 317 15648.05 628.81 57305.07 88888.00 2000-11-12 01:45:37.575 317 15647.79 629.43 57304.95 88888.00 2000-11-12 01:45:38.575 317 15647.54 628.68 57304.33 88888.00 2000-11-12 01:45:39.575 317 15647.67 629.18 57304.58 88888.00 2000-11-12 01:45:40.575 317 15647.67 629.55 57304.33 88888.00 2000-11-12 01:45:41.575 317 15647.67 628.68 57305.19 88888.00 2000-11-12 01:45:42.575 317 15647.67 629.05 57305.07 88888.00 2000-11-12 01:45:43.575 317 15647.67 629.30 57304.58 88888.00 2000-11-12 01:45:44.575 317 15647.01 629.43 57303.84 88888.00 2000-11-12 01:45:45.575 317 15647.79 629.92 57304.70 88888.00 2000-11-12 01:45:46.575 317 15647.54 629.67 57304.70 88888.00 2000-11-12 01:45:47.575 317 15647.28 629.67 57305.55 88888.00 2000-11-12 01:45:48.575 317 15647.01 630.29 57304.95 88888.00 2000-11-12 01:45:49.575 317 15646.50 630.17 57305.19 88888.00 2000-11-12 01:45:50.575 317 15646.75 631.04 57304.70 88888.00 2000-11-12 01:45:51.575 317 15647.14 630.66 57304.33 88888.00 2000-11-12 01:45:52.575 317 15646.62 630.66 57304.21 88888.00 2000-11-12 01:45:53.575 317 15647.14 630.54 57304.46 88888.00 2000-11-12 01:45:54.575 317 15646.62 630.91 57304.95 88888.00 2000-11-12 01:45:55.575 317 15646.75 631.28 57305.31 88888.00 2000-11-12 01:45:56.575 317 15646.88 630.91 57304.82 88888.00 2000-11-12 01:45:57.575 317 15647.01 631.28 57304.09 88888.00 2000-11-12 01:45:58.575 317 15646.75 630.79 57304.46 88888.00 2000-11-12 01:45:59.575 317 15647.01 631.04 57304.70 88888.00 2000-11-12 01:46:00.575 317 15646.62 631.78 57305.07 88888.00 2000-11-12 01:46:01.575 317 15646.50 630.91 57304.95 88888.00 2000-11-12 01:46:02.575 317 15646.62 631.90 57305.43 88888.00 2000-11-12 01:46:03.575 317 15646.24 631.28 57305.31 88888.00 2000-11-12 01:46:04.575 317 15646.88 631.53 57305.31 88888.00 2000-11-12 01:46:05.575 317 15646.75 631.90 57304.21 88888.00 2000-11-12 01:46:06.575 317 15647.01 632.40 57305.55 88888.00 2000-11-12 01:46:07.575 317 15647.01 631.90 57304.58 88888.00 2000-11-12 01:46:08.575 317 15646.88 631.90 57304.82 88888.00 2000-11-12 01:46:09.575 317 15646.88 632.40 57304.95 88888.00 2000-11-12 01:46:10.575 317 15647.41 632.27 57305.31 88888.00 2000-11-12 01:46:11.575 317 15647.28 632.15 57304.70 88888.00 2000-11-12 01:46:12.575 317 15646.62 632.03 57305.19 88888.00 2000-11-12 01:46:13.575 317 15647.67 632.89 57305.07 88888.00 2000-11-12 01:46:14.575 317 15647.01 632.40 57305.07 88888.00 2000-11-12 01:46:15.575 317 15647.41 632.40 57304.33 88888.00 2000-11-12 01:46:16.575 317 15647.28 632.15 57305.31 88888.00 2000-11-12 01:46:17.575 317 15647.28 631.65 57304.70 88888.00 2000-11-12 01:46:18.575 317 15647.01 631.78 57304.82 88888.00 2000-11-12 01:46:19.575 317 15647.01 632.15 57304.82 88888.00 2000-11-12 01:46:20.575 317 15647.01 632.40 57304.70 88888.00 2000-11-12 01:46:21.575 317 15647.14 632.27 57305.07 88888.00 2000-11-12 01:46:22.575 317 15646.75 631.65 57304.70 88888.00 2000-11-12 01:46:23.575 317 15646.62 632.15 57305.19 88888.00 2000-11-12 01:46:24.575 317 15646.88 632.27 57305.31 88888.00 2000-11-12 01:46:25.575 317 15647.01 632.65 57304.95 88888.00 2000-11-12 01:46:26.575 317 15647.14 632.03 57304.70 88888.00 2000-11-12 01:46:27.575 317 15647.14 631.90 57304.58 88888.00 2000-11-12 01:46:28.575 317 15647.67 631.41 57304.82 88888.00 2000-11-12 01:46:29.575 317 15647.14 632.27 57304.58 88888.00 2000-11-12 01:46:30.575 317 15647.67 631.90 57305.07 88888.00 2000-11-12 01:46:31.575 317 15646.88 631.53 57304.70 88888.00 2000-11-12 01:46:32.575 317 15646.75 632.03 57305.43 88888.00 2000-11-12 01:46:33.575 317 15646.62 632.15 57305.31 88888.00 2000-11-12 01:46:34.575 317 15647.14 633.02 57305.31 88888.00 2000-11-12 01:46:35.575 317 15647.41 632.03 57305.31 88888.00 2000-11-12 01:46:36.575 317 15646.75 632.15 57304.58 88888.00 2000-11-12 01:46:37.575 317 15646.75 632.52 57304.95 88888.00 2000-11-12 01:46:38.575 317 15646.75 632.65 57305.43 88888.00 2000-11-12 01:46:39.575 317 15647.28 632.65 57305.31 88888.00 2000-11-12 01:46:40.575 317 15646.62 632.89 57304.95 88888.00 2000-11-12 01:46:41.575 317 15647.28 633.26 57304.33 88888.00 2000-11-12 01:46:42.575 317 15646.62 633.39 57304.58 88888.00 2000-11-12 01:46:43.575 317 15647.14 633.26 57304.82 88888.00 2000-11-12 01:46:44.575 317 15646.75 633.88 57304.95 88888.00 2000-11-12 01:46:45.575 317 15647.28 633.51 57305.07 88888.00 2000-11-12 01:46:46.575 317 15647.54 634.38 57305.31 88888.00 2000-11-12 01:46:47.575 317 15647.92 633.39 57305.80 88888.00 2000-11-12 01:46:48.575 317 15647.14 633.51 57305.55 88888.00 2000-11-12 01:46:49.575 317 15647.54 633.88 57305.19 88888.00 2000-11-12 01:46:50.575 317 15647.14 634.75 57305.43 88888.00 2000-11-12 01:46:51.575 317 15647.41 634.50 57305.07 88888.00 2000-11-12 01:46:52.575 317 15647.92 634.63 57305.19 88888.00 2000-11-12 01:46:53.575 317 15647.92 634.63 57304.58 88888.00 2000-11-12 01:46:54.575 317 15647.41 635.25 57305.68 88888.00 2000-11-12 01:46:55.575 317 15648.31 635.12 57304.95 88888.00 2000-11-12 01:46:56.575 317 15647.67 635.99 57305.80 88888.00 2000-11-12 01:46:57.575 317 15648.18 634.87 57305.31 88888.00 2000-11-12 01:46:58.575 317 15647.54 635.00 57305.43 88888.00 2000-11-12 01:46:59.575 317 15648.44 635.49 57304.82 88888.00 2000-11-12 01:47:00.575 317 15648.18 635.87 57304.70 88888.00 2000-11-12 01:47:01.575 317 15648.44 635.87 57305.07 88888.00 2000-11-12 01:47:02.575 317 15649.09 635.37 57304.46 88888.00 2000-11-12 01:47:03.575 317 15648.31 636.11 57304.33 88888.00 2000-11-12 01:47:04.575 317 15648.96 635.49 57305.55 88888.00 2000-11-12 01:47:05.575 317 15648.70 635.87 57305.07 88888.00 2000-11-12 01:47:06.575 317 15648.70 635.00 57305.19 88888.00 2000-11-12 01:47:07.575 317 15648.57 635.49 57304.82 88888.00 2000-11-12 01:47:08.575 317 15649.22 635.62 57305.19 88888.00 2000-11-12 01:47:09.575 317 15649.22 635.12 57304.70 88888.00 2000-11-12 01:47:10.575 317 15649.22 635.62 57304.46 88888.00 2000-11-12 01:47:11.575 317 15649.22 635.37 57303.96 88888.00 2000-11-12 01:47:12.575 317 15648.96 634.87 57304.33 88888.00 2000-11-12 01:47:13.575 317 15649.48 635.12 57304.82 88888.00 2000-11-12 01:47:14.575 317 15648.96 635.12 57305.43 88888.00 2000-11-12 01:47:15.575 317 15648.70 634.87 57304.70 88888.00 2000-11-12 01:47:16.575 317 15649.35 635.00 57303.72 88888.00 2000-11-12 01:47:17.575 317 15649.74 635.25 57304.46 88888.00 2000-11-12 01:47:18.575 317 15649.22 635.00 57304.46 88888.00 2000-11-12 01:47:19.575 317 15649.09 634.38 57304.21 88888.00 2000-11-12 01:47:20.575 317 15649.61 634.38 57303.72 88888.00 2000-11-12 01:47:21.575 317 15649.48 634.50 57304.95 88888.00 2000-11-12 01:47:22.575 317 15650.13 634.01 57303.84 88888.00 2000-11-12 01:47:23.575 317 15650.00 634.13 57303.96 88888.00 2000-11-12 01:47:24.575 317 15650.39 633.26 57303.72 88888.00 2000-11-12 01:47:25.575 317 15650.39 634.01 57303.48 88888.00 2000-11-12 01:47:26.575 317 15649.61 634.13 57303.72 88888.00 2000-11-12 01:47:27.575 317 15650.13 633.39 57303.48 88888.00 2000-11-12 01:47:28.575 317 15650.52 634.26 57303.48 88888.00 2000-11-12 01:47:29.575 317 15650.00 633.39 57303.36 88888.00 2000-11-12 01:47:30.575 317 15649.48 633.39 57303.48 88888.00 2000-11-12 01:47:31.575 317 15650.00 633.51 57303.84 88888.00 2000-11-12 01:47:32.575 317 15650.00 633.39 57303.60 88888.00 2000-11-12 01:47:33.575 317 15649.74 632.89 57303.60 88888.00 2000-11-12 01:47:34.575 317 15650.13 632.77 57303.23 88888.00 2000-11-12 01:47:35.575 317 15650.78 633.39 57304.21 88888.00 2000-11-12 01:47:36.575 317 15650.39 633.26 57303.72 88888.00 2000-11-12 01:47:37.575 317 15649.87 632.27 57304.21 88888.00 2000-11-12 01:47:38.575 317 15650.91 632.89 57303.36 88888.00 2000-11-12 01:47:39.575 317 15650.52 632.65 57303.36 88888.00 2000-11-12 01:47:40.575 317 15650.00 632.77 57302.87 88888.00 2000-11-12 01:47:41.575 317 15651.04 632.52 57303.84 88888.00 2000-11-12 01:47:42.575 317 15650.65 632.03 57302.62 88888.00 2000-11-12 01:47:43.575 317 15650.13 632.52 57303.48 88888.00 2000-11-12 01:47:44.575 317 15650.26 632.27 57302.87 88888.00 2000-11-12 01:47:45.575 317 15650.39 632.65 57303.36 88888.00 2000-11-12 01:47:46.575 317 15650.26 632.27 57303.60 88888.00 2000-11-12 01:47:47.575 317 15650.52 632.89 57303.48 88888.00 2000-11-12 01:47:48.575 317 15650.52 631.90 57302.62 88888.00 2000-11-12 01:47:49.575 317 15650.52 631.90 57303.72 88888.00 2000-11-12 01:47:50.575 317 15650.00 632.40 57303.48 88888.00 2000-11-12 01:47:51.575 317 15650.39 632.27 57303.60 88888.00 2000-11-12 01:47:52.575 317 15650.65 632.03 57303.11 88888.00 2000-11-12 01:47:53.575 317 15650.91 632.40 57303.48 88888.00 2000-11-12 01:47:54.575 317 15651.43 632.03 57303.23 88888.00 2000-11-12 01:47:55.575 317 15651.04 632.03 57303.48 88888.00 2000-11-12 01:47:56.575 317 15650.39 632.27 57303.36 88888.00 2000-11-12 01:47:57.575 317 15650.65 631.90 57303.23 88888.00 2000-11-12 01:47:58.575 317 15651.04 632.15 57303.48 88888.00 2000-11-12 01:47:59.575 317 15651.43 632.65 57303.96 88888.00 2000-11-12 01:48:00.575 317 15651.30 632.89 57303.60 88888.00 2000-11-12 01:48:01.575 317 15651.82 633.02 57303.36 88888.00 2000-11-12 01:48:02.575 317 15651.69 633.02 57303.11 88888.00 2000-11-12 01:48:03.575 317 15650.91 632.40 57303.48 88888.00 2000-11-12 01:48:04.575 317 15651.69 632.65 57303.60 88888.00 2000-11-12 01:48:05.575 317 15652.21 632.77 57303.36 88888.00 2000-11-12 01:48:06.575 317 15651.69 632.65 57304.21 88888.00 2000-11-12 01:48:07.575 317 15651.56 632.52 57303.60 88888.00 2000-11-12 01:48:08.575 317 15652.86 632.52 57304.33 88888.00 2000-11-12 01:48:09.575 317 15651.82 632.27 57304.21 88888.00 2000-11-12 01:48:10.575 317 15652.73 631.78 57304.09 88888.00 2000-11-12 01:48:11.575 317 15651.69 632.89 57304.33 88888.00 2000-11-12 01:48:12.575 317 15652.60 632.65 57303.96 88888.00 2000-11-12 01:48:13.575 317 15652.99 632.65 57304.21 88888.00 2000-11-12 01:48:14.575 317 15652.60 632.15 57304.33 88888.00 2000-11-12 01:48:15.575 317 15652.21 632.77 57304.46 88888.00 2000-11-12 01:48:16.575 317 15652.73 632.65 57304.82 88888.00 2000-11-12 01:48:17.575 317 15653.25 632.40 57304.46 88888.00 2000-11-12 01:48:18.575 317 15652.99 631.65 57303.84 88888.00 2000-11-12 01:48:19.575 317 15652.99 632.52 57303.84 88888.00 2000-11-12 01:48:20.575 317 15652.60 632.65 57304.95 88888.00 2000-11-12 01:48:21.575 317 15653.12 631.90 57304.46 88888.00 2000-11-12 01:48:22.575 317 15652.86 631.78 57303.96 88888.00 2000-11-12 01:48:23.575 317 15652.86 631.78 57304.46 88888.00 2000-11-12 01:48:24.575 317 15653.25 631.78 57304.09 88888.00 2000-11-12 01:48:25.575 317 15653.12 631.04 57304.70 88888.00 2000-11-12 01:48:26.575 317 15653.38 631.41 57304.70 88888.00 2000-11-12 01:48:27.575 317 15654.16 631.41 57304.82 88888.00 2000-11-12 01:48:28.575 317 15653.12 631.04 57304.33 88888.00 2000-11-12 01:48:29.575 317 15653.51 630.54 57304.58 88888.00 2000-11-12 01:48:30.575 317 15653.25 631.28 57304.82 88888.00 2000-11-12 01:48:31.575 317 15653.77 630.91 57305.31 88888.00 2000-11-12 01:48:32.575 317 15653.51 631.04 57304.95 88888.00 2000-11-12 01:48:33.575 317 15654.03 630.42 57304.09 88888.00 2000-11-12 01:48:34.575 317 15654.42 630.42 57304.70 88888.00 2000-11-12 01:48:35.575 317 15654.03 630.17 57304.82 88888.00 2000-11-12 01:48:36.575 317 15653.38 630.42 57304.58 88888.00 2000-11-12 01:48:37.575 317 15653.64 630.04 57304.95 88888.00 2000-11-12 01:48:38.575 317 15653.77 630.29 57304.70 88888.00 2000-11-12 01:48:39.575 317 15653.64 630.29 57305.31 88888.00 2000-11-12 01:48:40.575 317 15653.77 630.29 57304.21 88888.00 2000-11-12 01:48:41.575 317 15653.64 630.29 57305.07 88888.00 2000-11-12 01:48:42.575 317 15652.99 629.30 57305.19 88888.00 2000-11-12 01:48:43.575 317 15653.51 629.80 57305.68 88888.00 2000-11-12 01:48:44.575 317 15653.51 629.67 57305.31 88888.00 2000-11-12 01:48:45.575 317 15652.99 630.17 57305.19 88888.00 2000-11-12 01:48:46.575 317 15652.86 630.42 57304.95 88888.00 2000-11-12 01:48:47.575 317 15652.86 629.80 57305.55 88888.00 2000-11-12 01:48:48.575 317 15652.34 630.04 57305.68 88888.00 2000-11-12 01:48:49.575 317 15652.60 629.67 57305.43 88888.00 2000-11-12 01:48:50.575 317 15652.73 630.54 57305.55 88888.00 2000-11-12 01:48:51.575 317 15651.82 630.29 57305.80 88888.00 2000-11-12 01:48:52.575 317 15652.34 630.17 57305.55 88888.00 2000-11-12 01:48:53.575 317 15653.25 630.79 57306.29 88888.00 2000-11-12 01:48:54.575 317 15651.43 630.66 57306.54 88888.00 2000-11-12 01:48:55.575 317 15651.56 630.79 57305.19 88888.00 2000-11-12 01:48:56.575 317 15651.56 631.16 57305.80 88888.00 2000-11-12 01:48:57.575 317 15651.56 631.28 57306.29 88888.00 2000-11-12 01:48:58.575 317 15651.56 631.65 57306.66 88888.00 2000-11-12 01:48:59.575 317 15651.30 631.65 57306.66 88888.00 2000-11-12 01:49:00.575 317 15651.04 631.53 57306.66 88888.00 2000-11-12 01:49:01.575 317 15650.52 631.41 57306.66 88888.00 2000-11-12 01:49:02.575 317 15649.74 632.03 57306.41 88888.00 2000-11-12 01:49:03.575 317 15650.65 631.28 57306.66 88888.00 2000-11-12 01:49:04.575 317 15649.74 631.78 57305.92 88888.00 2000-11-12 01:49:05.575 317 15650.00 632.27 57306.54 88888.00 2000-11-12 01:49:06.575 317 15650.13 632.15 57307.51 88888.00 2000-11-12 01:49:07.575 317 15649.61 631.41 57306.90 88888.00 2000-11-12 01:49:08.575 317 15649.61 632.27 57307.39 88888.00 2000-11-12 01:49:09.575 317 15649.35 632.40 57306.05 88888.00 2000-11-12 01:49:10.575 317 15649.22 632.52 57306.17 88888.00 2000-11-12 01:49:11.575 317 15649.09 632.27 57306.90 88888.00 2000-11-12 01:49:12.575 317 15649.35 632.40 57307.39 88888.00 2000-11-12 01:49:13.575 317 15648.96 632.65 57307.14 88888.00 2000-11-12 01:49:14.575 317 15649.35 633.02 57307.14 88888.00 2000-11-12 01:49:15.575 317 15648.05 632.65 57306.66 88888.00 2000-11-12 01:49:16.575 317 15648.18 632.65 57306.54 88888.00 2000-11-12 01:49:17.575 317 15648.44 632.65 57306.90 88888.00 2000-11-12 01:49:18.575 317 15647.79 631.90 57306.90 88888.00 2000-11-12 01:49:19.575 317 15647.67 632.15 57306.41 88888.00 2000-11-12 01:49:20.575 317 15648.18 632.27 57307.39 88888.00 2000-11-12 01:49:21.575 317 15647.54 632.65 57306.78 88888.00 2000-11-12 01:49:22.575 317 15647.54 632.65 57306.66 88888.00 2000-11-12 01:49:23.575 317 15647.41 631.90 57307.02 88888.00 2000-11-12 01:49:24.575 317 15647.67 632.65 57306.78 88888.00 2000-11-12 01:49:25.575 317 15647.01 632.52 57307.27 88888.00 2000-11-12 01:49:26.575 317 15647.54 632.40 57306.29 88888.00 2000-11-12 01:49:27.575 317 15647.28 632.52 57306.66 88888.00 2000-11-12 01:49:28.575 317 15647.54 632.27 57306.78 88888.00 2000-11-12 01:49:29.575 317 15647.28 633.02 57306.17 88888.00 2000-11-12 01:49:30.575 317 15646.75 633.14 57306.05 88888.00 2000-11-12 01:49:31.575 317 15647.41 632.77 57306.66 88888.00 2000-11-12 01:49:32.575 317 15647.01 632.52 57306.78 88888.00 2000-11-12 01:49:33.575 317 15646.62 633.76 57306.29 88888.00 2000-11-12 01:49:34.575 317 15646.75 632.89 57306.41 88888.00 2000-11-12 01:49:35.575 317 15647.28 633.14 57306.78 88888.00 2000-11-12 01:49:36.575 317 15646.37 633.51 57306.78 88888.00 2000-11-12 01:49:37.575 317 15647.14 633.39 57306.05 88888.00 2000-11-12 01:49:38.575 317 15646.50 633.26 57306.29 88888.00 2000-11-12 01:49:39.575 317 15646.62 633.26 57306.78 88888.00 2000-11-12 01:49:40.575 317 15646.37 633.64 57306.54 88888.00 2000-11-12 01:49:41.575 317 15645.98 634.13 57306.41 88888.00 2000-11-12 01:49:42.575 317 15646.11 633.88 57306.66 88888.00 2000-11-12 01:49:43.575 317 15646.37 633.39 57306.17 88888.00 2000-11-12 01:49:44.575 317 15646.37 633.76 57306.29 88888.00 2000-11-12 01:49:45.575 317 15645.72 633.88 57305.43 88888.00 2000-11-12 01:49:46.575 317 15645.72 634.01 57306.17 88888.00 2000-11-12 01:49:47.575 317 15646.24 634.26 57305.43 88888.00 2000-11-12 01:49:48.575 317 15646.24 633.88 57306.05 88888.00 2000-11-12 01:49:49.575 317 15645.98 633.51 57306.29 88888.00 2000-11-12 01:49:50.575 317 15645.46 634.38 57306.05 88888.00 2000-11-12 01:49:51.575 317 15646.75 633.88 57306.41 88888.00 2000-11-12 01:49:52.575 317 15646.50 634.13 57305.55 88888.00 2000-11-12 01:49:53.575 317 15645.72 634.01 57305.68 88888.00 2000-11-12 01:49:54.575 317 15645.98 634.13 57306.17 88888.00 2000-11-12 01:49:55.575 317 15646.11 633.88 57305.92 88888.00 2000-11-12 01:49:56.575 317 15646.24 634.87 57306.29 88888.00 2000-11-12 01:49:57.575 317 15646.11 633.88 57305.80 88888.00 2000-11-12 01:49:58.575 317 15645.72 634.38 57305.92 88888.00 2000-11-12 01:49:59.575 317 15646.50 634.87 57306.41 88888.00 2000-11-12 01:50:00.575 317 15647.01 634.75 57305.92 88888.00 2000-11-12 01:50:01.575 317 15646.62 635.12 57306.17 88888.00 2000-11-12 01:50:02.575 317 15646.11 635.49 57305.80 88888.00 2000-11-12 01:50:03.575 317 15646.62 634.50 57306.17 88888.00 2000-11-12 01:50:04.575 317 15647.41 634.63 57306.17 88888.00 2000-11-12 01:50:05.575 317 15647.14 634.87 57305.43 88888.00 2000-11-12 01:50:06.575 317 15646.62 635.87 57306.05 88888.00 2000-11-12 01:50:07.575 317 15646.62 636.11 57305.55 88888.00 2000-11-12 01:50:08.575 317 15647.28 634.75 57305.80 88888.00 2000-11-12 01:50:09.575 317 15647.41 635.62 57305.55 88888.00 2000-11-12 01:50:10.575 317 15647.14 635.74 57304.95 88888.00 2000-11-12 01:50:11.575 317 15646.75 635.25 57304.95 88888.00 2000-11-12 01:50:12.575 317 15647.28 635.12 57305.92 88888.00 2000-11-12 01:50:13.575 317 15647.28 635.00 57305.68 88888.00 2000-11-12 01:50:14.575 317 15647.14 634.87 57305.07 88888.00 2000-11-12 01:50:15.575 317 15647.01 634.50 57305.43 88888.00 2000-11-12 01:50:16.575 317 15647.79 634.38 57305.07 88888.00 2000-11-12 01:50:17.575 317 15646.37 634.75 57304.82 88888.00 2000-11-12 01:50:18.575 317 15647.14 634.87 57304.21 88888.00 2000-11-12 01:50:19.575 317 15646.88 633.64 57304.58 88888.00 2000-11-12 01:50:20.575 317 15647.67 634.26 57304.95 88888.00 2000-11-12 01:50:21.575 317 15646.88 632.89 57304.82 88888.00 2000-11-12 01:50:22.575 317 15647.01 633.14 57304.58 88888.00 2000-11-12 01:50:23.575 317 15646.88 633.39 57303.84 88888.00 2000-11-12 01:50:24.575 317 15647.01 633.02 57303.60 88888.00 2000-11-12 01:50:25.575 317 15647.41 633.14 57303.60 88888.00 2000-11-12 01:50:26.575 317 15646.62 633.14 57303.23 88888.00 2000-11-12 01:50:27.575 317 15647.92 632.52 57303.60 88888.00 2000-11-12 01:50:28.575 317 15647.92 632.89 57304.33 88888.00 2000-11-12 01:50:29.575 317 15647.41 632.77 57303.36 88888.00 2000-11-12 01:50:30.575 317 15647.41 632.03 57303.48 88888.00 2000-11-12 01:50:31.575 317 15648.05 633.39 57302.99 88888.00 2000-11-12 01:50:32.575 317 15647.28 632.40 57302.99 88888.00 2000-11-12 01:50:33.575 317 15648.18 632.40 57303.23 88888.00 2000-11-12 01:50:34.575 317 15648.05 631.90 57302.38 88888.00 2000-11-12 01:50:35.575 317 15647.54 632.27 57302.62 88888.00 2000-11-12 01:50:36.575 317 15648.57 631.90 57302.38 88888.00 2000-11-12 01:50:37.575 317 15647.92 631.28 57302.25 88888.00 2000-11-12 01:50:38.575 317 15647.67 631.41 57302.38 88888.00 2000-11-12 01:50:39.575 317 15647.67 631.78 57302.25 88888.00 2000-11-12 01:50:40.575 317 15648.44 630.79 57303.11 88888.00 2000-11-12 01:50:41.575 317 15648.18 630.91 57302.01 88888.00 2000-11-12 01:50:42.575 317 15648.18 631.16 57302.50 88888.00 2000-11-12 01:50:43.575 317 15648.05 630.79 57301.89 88888.00 2000-11-12 01:50:44.575 317 15648.57 631.41 57302.01 88888.00 2000-11-12 01:50:45.575 317 15647.79 630.29 57302.01 88888.00 2000-11-12 01:50:46.575 317 15648.70 630.66 57301.28 88888.00 2000-11-12 01:50:47.575 317 15648.31 630.54 57301.52 88888.00 2000-11-12 01:50:48.575 317 15648.05 630.17 57301.77 88888.00 2000-11-12 01:50:49.575 317 15648.70 630.54 57302.01 88888.00 2000-11-12 01:50:50.575 317 15648.83 630.29 57301.89 88888.00 2000-11-12 01:50:51.575 317 15648.57 630.04 57302.13 88888.00 2000-11-12 01:50:52.575 317 15648.44 630.66 57301.52 88888.00 2000-11-12 01:50:53.575 317 15648.31 630.54 57301.40 88888.00 2000-11-12 01:50:54.575 317 15649.22 630.79 57301.52 88888.00 2000-11-12 01:50:55.575 317 15648.57 630.42 57301.52 88888.00 2000-11-12 01:50:56.575 317 15649.35 630.54 57301.89 88888.00 2000-11-12 01:50:57.575 317 15649.09 630.04 57301.28 88888.00 2000-11-12 01:50:58.575 317 15648.96 630.17 57301.89 88888.00 2000-11-12 01:50:59.575 317 15650.13 630.42 57301.64 88888.00 2000-11-12 01:51:00.575 317 15649.61 630.54 57301.28 88888.00 2000-11-12 01:51:01.575 317 15650.00 631.78 57301.64 88888.00 2000-11-12 01:51:02.575 317 15649.87 631.41 57301.89 88888.00 2000-11-12 01:51:03.575 317 15650.00 632.52 57301.77 88888.00 2000-11-12 01:51:04.575 317 15649.09 631.65 57301.40 88888.00 2000-11-12 01:51:05.575 317 15650.65 631.53 57301.64 88888.00 2000-11-12 01:51:06.575 317 15650.26 632.15 57301.77 88888.00 2000-11-12 01:51:07.575 317 15650.13 631.53 57302.01 88888.00 2000-11-12 01:51:08.575 317 15650.65 632.03 57301.89 88888.00 2000-11-12 01:51:09.575 317 15650.65 631.53 57301.89 88888.00 2000-11-12 01:51:10.575 317 15650.65 632.40 57302.01 88888.00 2000-11-12 01:51:11.575 317 15650.78 631.53 57301.77 88888.00 2000-11-12 01:51:12.575 317 15650.78 631.53 57302.62 88888.00 2000-11-12 01:51:13.575 317 15650.91 631.78 57301.64 88888.00 2000-11-12 01:51:14.575 317 15650.39 632.15 57302.13 88888.00 2000-11-12 01:51:15.575 317 15651.04 631.65 57302.62 88888.00 2000-11-12 01:51:16.575 317 15650.78 632.27 57302.13 88888.00 2000-11-12 01:51:17.575 317 15650.00 632.15 57301.64 88888.00 2000-11-12 01:51:18.575 317 15649.74 632.15 57301.40 88888.00 2000-11-12 01:51:19.575 317 15650.00 631.78 57301.64 88888.00 2000-11-12 01:51:20.575 317 15649.35 632.27 57301.52 88888.00 2000-11-12 01:51:21.575 317 15649.74 631.28 57301.40 88888.00 2000-11-12 01:51:22.575 317 15649.61 631.41 57300.91 88888.00 2000-11-12 01:51:23.575 317 15649.22 631.53 57301.77 88888.00 2000-11-12 01:51:24.575 317 15649.48 631.28 57301.77 88888.00 2000-11-12 01:51:25.575 317 15649.48 631.04 57301.03 88888.00 2000-11-12 01:51:26.575 317 15650.13 631.78 57301.52 88888.00 2000-11-12 01:51:27.575 317 15649.35 630.91 57300.91 88888.00 2000-11-12 01:51:28.575 317 15648.96 631.16 57300.79 88888.00 2000-11-12 01:51:29.575 317 15648.44 631.16 57300.79 88888.00 2000-11-12 01:51:30.575 317 15649.09 630.42 57301.40 88888.00 2000-11-12 01:51:31.575 317 15648.70 630.91 57299.93 88888.00 2000-11-12 01:51:32.575 317 15648.57 630.79 57300.05 88888.00 2000-11-12 01:51:33.575 317 15648.31 630.42 57300.54 88888.00 2000-11-12 01:51:34.575 317 15647.92 630.54 57300.18 88888.00 2000-11-12 01:51:35.575 317 15648.31 630.04 57299.57 88888.00 2000-11-12 01:51:36.575 317 15648.18 629.80 57300.42 88888.00 2000-11-12 01:51:37.575 317 15648.83 629.92 57300.05 88888.00 2000-11-12 01:51:38.575 317 15648.44 630.79 57300.05 88888.00 2000-11-12 01:51:39.575 317 15648.31 630.29 57299.69 88888.00 2000-11-12 01:51:40.575 317 15648.44 629.67 57300.05 88888.00 2000-11-12 01:51:41.575 317 15648.96 628.93 57299.81 88888.00 2000-11-12 01:51:42.575 317 15648.83 629.55 57299.81 88888.00 2000-11-12 01:51:43.575 317 15648.18 629.92 57299.20 88888.00 2000-11-12 01:51:44.575 317 15648.18 629.55 57299.20 88888.00 2000-11-12 01:51:45.575 317 15648.57 629.92 57299.81 88888.00 2000-11-12 01:51:46.575 317 15648.57 629.30 57299.81 88888.00 2000-11-12 01:51:47.575 317 15648.31 629.67 57299.93 88888.00 2000-11-12 01:51:48.575 317 15648.05 629.18 57299.69 88888.00 2000-11-12 01:51:49.575 317 15649.09 629.55 57299.57 88888.00 2000-11-12 01:51:50.575 317 15648.44 629.43 57299.44 88888.00 2000-11-12 01:51:51.575 317 15648.96 629.80 57299.69 88888.00 2000-11-12 01:51:52.575 317 15649.35 629.55 57299.07 88888.00 2000-11-12 01:51:53.575 317 15649.22 630.17 57299.93 88888.00 2000-11-12 01:51:54.575 317 15649.74 629.67 57300.05 88888.00 2000-11-12 01:51:55.575 317 15649.74 629.55 57299.69 88888.00 2000-11-12 01:51:56.575 317 15649.61 629.43 57299.57 88888.00 2000-11-12 01:51:57.575 317 15649.48 630.29 57299.93 88888.00 2000-11-12 01:51:58.575 317 15650.13 629.92 57299.93 88888.00 2000-11-12 01:51:59.575 317 15649.74 630.29 57299.69 88888.00 2000-11-12 01:52:00.575 317 15650.39 630.17 57300.05 88888.00 2000-11-12 01:52:01.575 317 15650.91 630.66 57300.18 88888.00 2000-11-12 01:52:02.575 317 15651.04 630.17 57301.03 88888.00 2000-11-12 01:52:03.575 317 15650.91 630.79 57300.05 88888.00 2000-11-12 01:52:04.575 317 15651.17 630.29 57300.91 88888.00 2000-11-12 01:52:05.575 317 15651.30 630.79 57300.18 88888.00 2000-11-12 01:52:06.575 317 15650.39 631.16 57300.91 88888.00 2000-11-12 01:52:07.575 317 15651.56 630.17 57300.66 88888.00 2000-11-12 01:52:08.575 317 15651.56 630.66 57301.16 88888.00 2000-11-12 01:52:09.575 317 15651.82 631.16 57301.03 88888.00 2000-11-12 01:52:10.575 317 15651.56 630.79 57301.64 88888.00 2000-11-12 01:52:11.575 317 15652.08 631.16 57301.40 88888.00 2000-11-12 01:52:12.575 317 15652.47 631.53 57301.28 88888.00 2000-11-12 01:52:13.575 317 15651.43 630.91 57301.16 88888.00 2000-11-12 01:52:14.575 317 15652.21 631.53 57301.52 88888.00 2000-11-12 01:52:15.575 317 15652.21 631.04 57302.13 88888.00 2000-11-12 01:52:16.575 317 15652.47 631.28 57302.25 88888.00 2000-11-12 01:52:17.575 317 15651.95 631.28 57302.50 88888.00 2000-11-12 01:52:18.575 317 15652.47 631.16 57301.40 88888.00 2000-11-12 01:52:19.575 317 15652.86 630.54 57302.74 88888.00 2000-11-12 01:52:20.575 317 15652.21 631.04 57302.87 88888.00 2000-11-12 01:52:21.575 317 15652.08 631.65 57302.38 88888.00 2000-11-12 01:52:22.575 317 15652.86 631.41 57302.50 88888.00 2000-11-12 01:52:23.575 317 15651.95 631.28 57302.50 88888.00 2000-11-12 01:52:24.575 317 15652.34 631.53 57302.87 88888.00 2000-11-12 01:52:25.575 317 15652.86 631.41 57303.11 88888.00 2000-11-12 01:52:26.575 317 15652.34 630.91 57302.99 88888.00 2000-11-12 01:52:27.575 317 15652.34 631.04 57303.36 88888.00 2000-11-12 01:52:28.575 317 15651.69 630.66 57302.99 88888.00 2000-11-12 01:52:29.575 317 15652.08 631.28 57302.87 88888.00 2000-11-12 01:52:30.575 317 15652.60 631.16 57303.23 88888.00 2000-11-12 01:52:31.575 317 15652.60 632.03 57303.36 88888.00 2000-11-12 01:52:32.575 317 15652.47 631.16 57303.11 88888.00 2000-11-12 01:52:33.575 317 15652.34 631.28 57302.99 88888.00 2000-11-12 01:52:34.575 317 15652.60 631.41 57303.48 88888.00 2000-11-12 01:52:35.575 317 15652.08 631.90 57303.60 88888.00 2000-11-12 01:52:36.575 317 15652.47 631.41 57303.48 88888.00 2000-11-12 01:52:37.575 317 15652.60 631.90 57303.72 88888.00 2000-11-12 01:52:38.575 317 15652.34 631.16 57303.60 88888.00 2000-11-12 01:52:39.575 317 15652.86 631.65 57303.48 88888.00 2000-11-12 01:52:40.575 317 15653.64 631.65 57303.72 88888.00 2000-11-12 01:52:41.575 317 15652.47 631.28 57303.11 88888.00 2000-11-12 01:52:42.575 317 15653.12 631.41 57303.72 88888.00 2000-11-12 01:52:43.575 317 15653.12 631.53 57303.96 88888.00 2000-11-12 01:52:44.575 317 15652.99 631.65 57303.60 88888.00 2000-11-12 01:52:45.575 317 15652.99 630.91 57303.36 88888.00 2000-11-12 01:52:46.575 317 15653.64 632.27 57303.60 88888.00 2000-11-12 01:52:47.575 317 15653.77 631.65 57303.72 88888.00 2000-11-12 01:52:48.575 317 15653.64 631.65 57304.09 88888.00 2000-11-12 01:52:49.575 317 15653.51 631.41 57303.60 88888.00 2000-11-12 01:52:50.575 317 15653.64 631.78 57303.48 88888.00 2000-11-12 01:52:51.575 317 15653.77 631.28 57303.11 88888.00 2000-11-12 01:52:52.575 317 15653.64 631.53 57303.60 88888.00 2000-11-12 01:52:53.575 317 15653.51 632.15 57303.96 88888.00 2000-11-12 01:52:54.575 317 15653.90 631.53 57303.72 88888.00 2000-11-12 01:52:55.575 317 15653.77 631.53 57304.09 88888.00 2000-11-12 01:52:56.575 317 15654.94 631.78 57304.09 88888.00 2000-11-12 01:52:57.575 317 15655.20 631.78 57304.21 88888.00 2000-11-12 01:52:58.575 317 15654.42 631.78 57304.58 88888.00 2000-11-12 01:52:59.575 317 15655.07 630.91 57303.72 88888.00 2000-11-12 01:53:00.575 317 15654.94 631.41 57303.96 88888.00 2000-11-12 01:53:01.575 317 15655.59 631.04 57304.46 88888.00 2000-11-12 01:53:02.575 317 15656.11 631.90 57304.09 88888.00 2000-11-12 01:53:03.575 317 15655.72 632.40 57303.84 88888.00 2000-11-12 01:53:04.575 317 15654.94 631.53 57304.82 88888.00 2000-11-12 01:53:05.575 317 15656.24 632.15 57304.46 88888.00 2000-11-12 01:53:06.575 317 15656.11 632.40 57304.58 88888.00 2000-11-12 01:53:07.575 317 15655.85 632.03 57304.70 88888.00 2000-11-12 01:53:08.575 317 15656.11 632.03 57303.96 88888.00 2000-11-12 01:53:09.575 317 15655.46 632.40 57304.58 88888.00 2000-11-12 01:53:10.575 317 15656.11 632.15 57305.55 88888.00 2000-11-12 01:53:11.575 317 15656.76 633.02 57304.95 88888.00 2000-11-12 01:53:12.575 317 15656.50 633.02 57304.95 88888.00 2000-11-12 01:53:13.575 317 15656.24 632.77 57305.19 88888.00 2000-11-12 01:53:14.575 317 15656.37 632.40 57305.19 88888.00 2000-11-12 01:53:15.575 317 15656.76 633.14 57305.55 88888.00 2000-11-12 01:53:16.575 317 15657.41 632.65 57305.43 88888.00 2000-11-12 01:53:17.575 317 15656.24 633.64 57305.92 88888.00 2000-11-12 01:53:18.575 317 15656.89 632.40 57305.68 88888.00 2000-11-12 01:53:19.575 317 15657.28 633.88 57305.55 88888.00 2000-11-12 01:53:20.575 317 15657.28 634.01 57305.43 88888.00 2000-11-12 01:53:21.575 317 15657.54 633.64 57305.55 88888.00 2000-11-12 01:53:22.575 317 15657.02 633.26 57306.05 88888.00 2000-11-12 01:53:23.575 317 15656.76 633.51 57305.68 88888.00 2000-11-12 01:53:24.575 317 15657.28 633.88 57306.05 88888.00 2000-11-12 01:53:25.575 317 15656.89 634.38 57305.68 88888.00 2000-11-12 01:53:26.575 317 15656.76 634.26 57305.68 88888.00 2000-11-12 01:53:27.575 317 15656.63 634.01 57305.80 88888.00 2000-11-12 01:53:28.575 317 15656.11 634.38 57305.31 88888.00 2000-11-12 01:53:30.575 317 15655.72 633.76 57306.90 88888.00 2000-11-12 01:53:31.575 317 15656.63 633.76 57305.68 88888.00 2000-11-12 01:53:32.575 317 15656.63 633.39 57305.55 88888.00 2000-11-12 01:53:33.575 317 15655.72 633.51 57305.80 88888.00 2000-11-12 01:53:34.575 317 15656.11 633.39 57306.29 88888.00 2000-11-12 01:53:35.575 317 15655.98 633.14 57305.31 88888.00 2000-11-12 01:53:36.575 317 15655.98 633.14 57305.80 88888.00 2000-11-12 01:53:37.575 317 15655.98 633.02 57306.41 88888.00 2000-11-12 01:53:38.575 317 15655.20 633.26 57305.31 88888.00 2000-11-12 01:53:39.575 317 15655.33 632.65 57305.68 88888.00 2000-11-12 01:53:40.575 317 15654.68 632.15 57305.19 88888.00 2000-11-12 01:53:41.575 317 15654.81 632.65 57305.92 88888.00 2000-11-12 01:53:42.575 317 15654.16 632.52 57304.95 88888.00 2000-11-12 01:53:43.575 317 15654.81 631.53 57304.82 88888.00 2000-11-12 01:53:44.575 317 15654.68 631.78 57305.31 88888.00 2000-11-12 01:53:45.575 317 15653.64 631.65 57304.58 88888.00 2000-11-12 01:53:46.575 317 15654.03 631.90 57304.95 88888.00 2000-11-12 01:53:47.575 317 15653.25 631.16 57304.70 88888.00 2000-11-12 01:53:48.575 317 15653.38 631.53 57304.58 88888.00 2000-11-12 01:53:49.575 317 15653.77 631.04 57304.70 88888.00 2000-11-12 01:53:50.575 317 15653.25 631.16 57304.21 88888.00 2000-11-12 01:53:51.575 317 15652.99 631.04 57304.33 88888.00 2000-11-12 01:53:52.575 317 15652.34 631.41 57304.46 88888.00 2000-11-12 01:53:53.575 317 15652.73 631.41 57304.21 88888.00 2000-11-12 01:53:54.575 317 15652.60 631.41 57304.46 88888.00 2000-11-12 01:53:55.575 317 15652.99 630.91 57303.96 88888.00 2000-11-12 01:53:56.575 317 15652.21 631.04 57303.36 88888.00 2000-11-12 01:53:57.575 317 15652.47 630.91 57303.36 88888.00 2000-11-12 01:53:58.575 317 15651.69 630.91 57303.36 88888.00 2000-11-12 01:53:59.575 317 15651.69 630.66 57302.87 88888.00 2000-11-12 01:54:00.575 317 15651.56 630.91 57302.87 88888.00 2000-11-12 01:54:01.575 317 15651.69 631.41 57303.36 88888.00 2000-11-12 01:54:02.575 317 15651.17 631.41 57303.11 88888.00 2000-11-12 01:54:03.575 317 15651.56 631.78 57302.87 88888.00 2000-11-12 01:54:04.575 317 15651.82 631.53 57302.62 88888.00 2000-11-12 01:54:05.575 317 15651.56 631.41 57301.89 88888.00 2000-11-12 01:54:06.575 317 15651.43 632.27 57302.13 88888.00 2000-11-12 01:54:07.575 317 15651.04 631.28 57302.13 88888.00 2000-11-12 01:54:08.575 317 15650.78 632.03 57302.38 88888.00 2000-11-12 01:54:09.575 317 15651.56 631.78 57302.13 88888.00 2000-11-12 01:54:10.575 317 15652.34 632.03 57302.01 88888.00 2000-11-12 01:54:11.575 317 15651.56 631.53 57302.50 88888.00 2000-11-12 01:54:12.575 317 15652.34 631.78 57302.25 88888.00 2000-11-12 01:54:13.575 317 15652.60 632.40 57301.64 88888.00 2000-11-12 01:54:14.575 317 15652.73 631.90 57302.01 88888.00 2000-11-12 01:54:15.575 317 15652.08 631.78 57301.64 88888.00 2000-11-12 01:54:16.575 317 15651.82 632.65 57301.64 88888.00 2000-11-12 01:54:17.575 317 15652.08 632.27 57301.64 88888.00 2000-11-12 01:54:18.575 317 15652.47 631.65 57301.89 88888.00 2000-11-12 01:54:19.575 317 15652.86 631.41 57301.64 88888.00 2000-11-12 01:54:20.575 317 15652.60 631.41 57301.64 88888.00 2000-11-12 01:54:21.575 317 15652.47 631.90 57301.52 88888.00 2000-11-12 01:54:22.575 317 15652.60 632.03 57301.89 88888.00 2000-11-12 01:54:23.575 317 15652.60 631.78 57302.01 88888.00 2000-11-12 01:54:24.575 317 15652.99 631.53 57301.64 88888.00 2000-11-12 01:54:25.575 317 15652.73 631.41 57301.03 88888.00 2000-11-12 01:54:26.575 317 15653.12 631.28 57301.28 88888.00 2000-11-12 01:54:27.575 317 15652.60 631.28 57301.03 88888.00 2000-11-12 01:54:28.575 317 15652.47 631.78 57300.91 88888.00 2000-11-12 01:54:29.575 317 15653.25 631.41 57301.28 88888.00 2000-11-12 01:54:30.575 317 15652.86 630.91 57301.52 88888.00 2000-11-12 01:54:31.575 317 15652.86 630.66 57301.03 88888.00 2000-11-12 01:54:32.575 317 15653.25 631.41 57301.16 88888.00 2000-11-12 01:54:33.575 317 15652.99 631.04 57301.40 88888.00 2000-11-12 01:54:34.575 317 15652.60 631.04 57301.52 88888.00 2000-11-12 01:54:35.575 317 15653.25 630.42 57301.03 88888.00 2000-11-12 01:54:36.575 317 15652.60 631.28 57301.16 88888.00 2000-11-12 01:54:37.575 317 15652.47 631.28 57300.79 88888.00 2000-11-12 01:54:38.575 317 15652.21 631.28 57301.64 88888.00 2000-11-12 01:54:39.575 317 15652.86 631.28 57301.28 88888.00 2000-11-12 01:54:40.575 317 15652.60 631.28 57301.28 88888.00 2000-11-12 01:54:41.575 317 15653.12 631.28 57301.40 88888.00 2000-11-12 01:54:42.575 317 15652.73 631.41 57301.16 88888.00 2000-11-12 01:54:43.575 317 15652.08 631.53 57301.52 88888.00 2000-11-12 01:54:44.575 317 15652.60 631.16 57301.16 88888.00 2000-11-12 01:54:45.575 317 15652.60 631.28 57301.28 88888.00 2000-11-12 01:54:46.575 317 15652.34 631.28 57301.52 88888.00 2000-11-12 01:54:47.575 317 15652.08 631.90 57300.91 88888.00 2000-11-12 01:54:48.575 317 15652.73 631.04 57301.40 88888.00 2000-11-12 01:54:49.575 317 15652.08 631.53 57301.64 88888.00 2000-11-12 01:54:50.575 317 15652.47 631.53 57302.01 88888.00 2000-11-12 01:54:51.575 317 15651.95 631.16 57301.03 88888.00 2000-11-12 01:54:52.575 317 15652.08 630.79 57300.91 88888.00 2000-11-12 01:54:53.575 317 15652.08 630.66 57300.91 88888.00 2000-11-12 01:54:54.575 317 15652.08 630.91 57300.66 88888.00 2000-11-12 01:54:55.575 317 15652.08 630.42 57301.03 88888.00 2000-11-12 01:54:56.575 317 15651.56 630.66 57300.91 88888.00 2000-11-12 01:54:57.575 317 15652.08 630.66 57301.89 88888.00 2000-11-12 01:54:58.575 317 15651.69 630.42 57301.03 88888.00 2000-11-12 01:54:59.575 317 15651.43 630.04 57300.66 88888.00 2000-11-12 01:55:00.575 317 15650.52 629.92 57301.16 88888.00 2000-11-12 01:55:01.575 317 15651.04 629.67 57301.16 88888.00 2000-11-12 01:55:02.575 317 15650.65 630.54 57301.03 88888.00 2000-11-12 01:55:03.575 317 15650.91 629.67 57300.54 88888.00 2000-11-12 01:55:04.575 317 15650.65 629.30 57301.03 88888.00 2000-11-12 01:55:05.575 317 15650.78 629.55 57301.03 88888.00 2000-11-12 01:55:06.575 317 15650.39 629.55 57300.54 88888.00 2000-11-12 01:55:07.575 317 15650.52 629.30 57300.30 88888.00 2000-11-12 01:55:08.575 317 15651.04 629.92 57300.91 88888.00 2000-11-12 01:55:09.575 317 15649.87 629.18 57300.54 88888.00 2000-11-12 01:55:10.575 317 15650.52 629.80 57301.16 88888.00 2000-11-12 01:55:11.575 317 15649.22 629.30 57300.91 88888.00 2000-11-12 01:55:12.575 317 15649.61 629.67 57300.66 88888.00 2000-11-12 01:55:13.575 317 15650.00 629.05 57301.03 88888.00 2000-11-12 01:55:14.575 317 15649.09 629.67 57300.54 88888.00 2000-11-12 01:55:15.575 317 15648.70 629.67 57301.16 88888.00 2000-11-12 01:55:16.575 317 15648.44 630.04 57300.05 88888.00 2000-11-12 01:55:17.575 317 15648.05 629.92 57301.03 88888.00 2000-11-12 01:55:18.575 317 15647.79 630.42 57301.64 88888.00 2000-11-12 01:55:19.575 317 15648.05 630.29 57301.52 88888.00 2000-11-12 01:55:20.575 317 15648.31 630.66 57301.16 88888.00 2000-11-12 01:55:21.575 317 15647.54 630.91 57301.16 88888.00 2000-11-12 01:55:22.575 317 15647.54 630.66 57301.28 88888.00 2000-11-12 01:55:23.575 317 15647.41 631.04 57301.52 88888.00 2000-11-12 01:55:24.575 317 15646.88 630.42 57301.16 88888.00 2000-11-12 01:55:25.575 317 15646.75 631.16 57301.64 88888.00 2000-11-12 01:55:26.575 317 15646.62 631.41 57301.40 88888.00 2000-11-12 01:55:27.575 317 15646.62 631.41 57301.40 88888.00 2000-11-12 01:55:28.575 317 15646.11 631.28 57301.28 88888.00 2000-11-12 01:55:29.575 317 15646.75 631.78 57302.13 88888.00 2000-11-12 01:55:30.575 317 15645.98 631.78 57301.64 88888.00 2000-11-12 01:55:31.575 317 15646.11 632.03 57301.64 88888.00 2000-11-12 01:55:32.575 317 15645.59 632.03 57301.89 88888.00 2000-11-12 01:55:33.575 317 15646.11 632.27 57301.77 88888.00 2000-11-12 01:55:34.575 317 15645.85 632.65 57301.40 88888.00 2000-11-12 01:55:35.575 317 15645.85 632.65 57302.01 88888.00 2000-11-12 01:55:36.575 317 15644.68 632.89 57301.89 88888.00 2000-11-12 01:55:37.575 317 15645.85 633.26 57302.01 88888.00 2000-11-12 01:55:38.575 317 15645.33 633.39 57302.25 88888.00 2000-11-12 01:55:39.575 317 15645.20 633.88 57301.77 88888.00 2000-11-12 01:55:40.575 317 15645.33 633.88 57301.77 88888.00 2000-11-12 01:55:41.575 317 15645.46 634.38 57301.89 88888.00 2000-11-12 01:55:42.575 317 15645.33 634.63 57302.38 88888.00 2000-11-12 01:55:43.575 317 15644.81 635.00 57302.13 88888.00 2000-11-12 01:55:44.575 317 15645.85 634.50 57301.89 88888.00 2000-11-12 01:55:45.575 317 15645.20 635.87 57302.25 88888.00 2000-11-12 01:55:46.575 317 15645.07 635.74 57302.62 88888.00 2000-11-12 01:55:47.575 317 15645.98 635.12 57301.89 88888.00 2000-11-12 01:55:48.575 317 15645.20 635.87 57302.25 88888.00 2000-11-12 01:55:49.575 317 15645.98 635.87 57302.38 88888.00 2000-11-12 01:55:50.575 317 15645.07 636.11 57302.50 88888.00 2000-11-12 01:55:51.575 317 15645.72 636.61 57302.38 88888.00 2000-11-12 01:55:52.575 317 15645.98 636.24 57302.50 88888.00 2000-11-12 01:55:53.575 317 15645.59 636.24 57302.87 88888.00 2000-11-12 01:55:54.575 317 15646.24 635.87 57302.99 88888.00 2000-11-12 01:55:55.575 317 15645.33 636.24 57302.62 88888.00 2000-11-12 01:55:56.575 317 15646.24 636.48 57302.74 88888.00 2000-11-12 01:55:57.575 317 15645.98 635.74 57302.50 88888.00 2000-11-12 01:55:58.575 317 15645.46 635.87 57302.01 88888.00 2000-11-12 01:55:59.575 317 15645.72 636.24 57302.13 88888.00 2000-11-12 01:56:00.575 317 15645.98 635.87 57302.38 88888.00 2000-11-12 01:56:01.575 317 15646.24 635.37 57301.77 88888.00 2000-11-12 01:56:02.575 317 15645.98 635.49 57301.16 88888.00 2000-11-12 01:56:03.575 317 15645.98 635.62 57302.01 88888.00 2000-11-12 01:56:04.575 317 15647.14 635.37 57301.03 88888.00 2000-11-12 01:56:05.575 317 15646.37 634.38 57301.28 88888.00 2000-11-12 01:56:06.575 317 15645.98 634.87 57301.03 88888.00 2000-11-12 01:56:07.575 317 15645.59 634.75 57301.64 88888.00 2000-11-12 01:56:08.575 317 15646.24 634.01 57301.40 88888.00 2000-11-12 01:56:09.575 317 15646.62 634.38 57301.64 88888.00 2000-11-12 01:56:10.575 317 15645.72 634.50 57301.77 88888.00 2000-11-12 01:56:11.575 317 15645.85 634.01 57300.66 88888.00 2000-11-12 01:56:12.575 317 15646.11 634.38 57300.66 88888.00 2000-11-12 01:56:13.575 317 15645.85 632.89 57300.66 88888.00 2000-11-12 01:56:14.575 317 15645.59 633.26 57300.18 88888.00 2000-11-12 01:56:15.575 317 15645.33 633.02 57301.03 88888.00 2000-11-12 01:56:16.575 317 15645.46 633.39 57300.66 88888.00 2000-11-12 01:56:17.575 317 15645.33 633.39 57300.05 88888.00 2000-11-12 01:56:18.575 317 15645.98 633.14 57299.44 88888.00 2000-11-12 01:56:19.575 317 15645.33 632.89 57299.93 88888.00 2000-11-12 01:56:20.575 317 15646.11 632.40 57299.81 88888.00 2000-11-12 01:56:21.575 317 15645.85 632.77 57299.69 88888.00 2000-11-12 01:56:22.575 317 15645.98 632.89 57300.54 88888.00 2000-11-12 01:56:23.575 317 15646.50 633.14 57300.91 88888.00 2000-11-12 01:56:24.575 317 15645.59 633.14 57300.18 88888.00 2000-11-12 01:56:25.575 317 15645.72 632.89 57300.30 88888.00 2000-11-12 01:56:26.575 317 15645.33 632.27 57299.44 88888.00 2000-11-12 01:56:27.575 317 15645.07 632.27 57299.57 88888.00 2000-11-12 01:56:28.575 317 15644.94 632.89 57299.57 88888.00 2000-11-12 01:56:29.575 317 15645.46 632.03 57300.05 88888.00 2000-11-12 01:56:30.575 317 15645.20 632.52 57299.20 88888.00 2000-11-12 01:56:31.575 317 15645.07 633.39 57299.57 88888.00 2000-11-12 01:56:32.575 317 15645.85 633.02 57298.95 88888.00 2000-11-12 01:56:33.575 317 15646.24 632.77 57299.69 88888.00 2000-11-12 01:56:34.575 317 15645.98 632.77 57299.20 88888.00 2000-11-12 01:56:35.575 317 15645.46 632.77 57299.57 88888.00 2000-11-12 01:56:36.575 317 15646.11 633.39 57299.32 88888.00 2000-11-12 01:56:37.575 317 15646.88 633.26 57299.20 88888.00 2000-11-12 01:56:38.575 317 15645.85 633.14 57299.81 88888.00 2000-11-12 01:56:39.575 317 15646.75 633.26 57299.57 88888.00 2000-11-12 01:56:40.575 317 15646.62 632.77 57299.44 88888.00 2000-11-12 01:56:41.575 317 15646.37 633.14 57299.57 88888.00 2000-11-12 01:56:42.575 317 15646.37 633.14 57298.71 88888.00 2000-11-12 01:56:43.575 317 15646.75 633.39 57299.07 88888.00 2000-11-12 01:56:44.575 317 15646.50 632.40 57299.81 88888.00 2000-11-12 01:56:45.575 317 15646.50 633.14 57300.18 88888.00 2000-11-12 01:56:46.575 317 15646.88 632.77 57299.32 88888.00 2000-11-12 01:56:47.575 317 15646.37 632.77 57298.83 88888.00 2000-11-12 01:56:48.575 317 15646.75 632.27 57299.20 88888.00 2000-11-12 01:56:49.575 317 15647.14 633.02 57299.20 88888.00 2000-11-12 01:56:50.575 317 15647.01 632.65 57299.32 88888.00 2000-11-12 01:56:51.575 317 15647.54 632.77 57299.69 88888.00 2000-11-12 01:56:52.575 317 15646.62 632.40 57298.71 88888.00 2000-11-12 01:56:53.575 317 15647.41 632.40 57298.71 88888.00 2000-11-12 01:56:54.575 317 15647.41 631.90 57299.32 88888.00 2000-11-12 01:56:55.575 317 15647.67 632.03 57298.59 88888.00 2000-11-12 01:56:56.575 317 15647.67 631.28 57298.95 88888.00 2000-11-12 01:56:57.575 317 15647.92 631.16 57298.34 88888.00 2000-11-12 01:56:58.575 317 15647.79 631.65 57298.71 88888.00 2000-11-12 01:56:59.575 317 15648.05 631.41 57298.22 88888.00 2000-11-12 01:57:00.575 317 15647.79 631.16 57298.22 88888.00 2000-11-12 01:57:01.575 317 15647.67 631.53 57298.59 88888.00 2000-11-12 01:57:02.575 317 15648.05 630.66 57298.71 88888.00 2000-11-12 01:57:03.575 317 15647.01 630.66 57297.98 88888.00 2000-11-12 01:57:04.575 317 15647.67 630.91 57298.46 88888.00 2000-11-12 01:57:05.575 317 15647.28 631.04 57297.85 88888.00 2000-11-12 01:57:06.575 317 15646.88 630.42 57297.98 88888.00 2000-11-12 01:57:07.575 317 15647.14 630.42 57297.12 88888.00 2000-11-12 01:57:08.575 317 15647.54 630.42 57297.36 88888.00 2000-11-12 01:57:09.575 317 15647.14 630.29 57297.49 88888.00 2000-11-12 01:57:10.575 317 15647.28 630.17 57297.24 88888.00 2000-11-12 01:57:11.575 317 15647.14 629.67 57297.85 88888.00 2000-11-12 01:57:12.575 317 15646.37 629.92 57297.61 88888.00 2000-11-12 01:57:13.575 317 15646.62 630.04 57297.24 88888.00 2000-11-12 01:57:14.575 317 15646.88 628.93 57297.61 88888.00 2000-11-12 01:57:15.575 317 15646.62 628.56 57297.00 88888.00 2000-11-12 01:57:16.575 317 15646.75 629.30 57296.88 88888.00 2000-11-12 01:57:17.575 317 15646.62 628.93 57296.63 88888.00 2000-11-12 01:57:18.575 317 15646.62 628.93 57296.39 88888.00 2000-11-12 01:57:19.575 317 15646.11 628.31 57296.63 88888.00 2000-11-12 01:57:20.575 317 15646.62 628.81 57296.63 88888.00 2000-11-12 01:57:21.575 317 15645.59 628.43 57296.75 88888.00 2000-11-12 01:57:22.575 317 15646.24 627.94 57295.77 88888.00 2000-11-12 01:57:23.575 317 15646.24 628.19 57296.63 88888.00 2000-11-12 01:57:24.575 317 15645.98 627.94 57296.75 88888.00 2000-11-12 01:57:25.575 317 15645.85 628.56 57296.14 88888.00 2000-11-12 01:57:26.575 317 15645.85 628.06 57295.90 88888.00 2000-11-12 01:57:27.575 317 15645.72 627.69 57296.27 88888.00 2000-11-12 01:57:28.575 317 15645.33 627.81 57296.02 88888.00 2000-11-12 01:57:29.575 317 15646.11 628.19 57296.39 88888.00 2000-11-12 01:57:30.575 317 15645.20 627.69 57296.39 88888.00 2000-11-12 01:57:31.575 317 15645.59 627.20 57295.77 88888.00 2000-11-12 01:57:32.575 317 15645.72 628.06 57295.65 88888.00 2000-11-12 01:57:33.575 317 15645.85 628.19 57296.27 88888.00 2000-11-12 01:57:34.575 317 15645.46 628.06 57296.27 88888.00 2000-11-12 01:57:35.575 317 15646.11 627.32 57296.27 88888.00 2000-11-12 01:57:36.575 317 15645.98 628.68 57295.77 88888.00 2000-11-12 01:57:37.575 317 15646.11 627.69 57295.65 88888.00 2000-11-12 01:57:38.575 317 15646.24 627.44 57295.29 88888.00 2000-11-12 01:57:39.575 317 15645.59 627.81 57295.90 88888.00 2000-11-12 01:57:40.575 317 15645.59 627.57 57296.02 88888.00 2000-11-12 01:57:41.575 317 15646.37 627.32 57295.65 88888.00 2000-11-12 01:57:42.575 317 15645.20 627.20 57296.27 88888.00 2000-11-12 01:57:43.575 317 15645.72 627.32 57295.77 88888.00 2000-11-12 01:57:44.575 317 15646.62 627.57 57296.02 88888.00 2000-11-12 01:57:45.575 317 15645.59 627.69 57295.77 88888.00 2000-11-12 01:57:46.575 317 15646.62 627.57 57295.53 88888.00 2000-11-12 01:57:47.575 317 15646.11 627.69 57295.65 88888.00 2000-11-12 01:57:48.575 317 15646.24 627.69 57295.77 88888.00 2000-11-12 01:57:49.575 317 15646.88 627.69 57296.02 88888.00 2000-11-12 01:57:50.575 317 15645.72 627.81 57296.02 88888.00 2000-11-12 01:57:51.575 317 15646.11 627.69 57295.77 88888.00 2000-11-12 01:57:52.575 317 15646.11 626.95 57295.90 88888.00 2000-11-12 01:57:53.575 317 15646.62 627.57 57296.02 88888.00 2000-11-12 01:57:54.575 317 15646.62 627.57 57296.02 88888.00 2000-11-12 01:57:55.575 317 15646.50 627.20 57295.41 88888.00 2000-11-12 01:57:56.575 317 15646.88 627.69 57295.65 88888.00 2000-11-12 01:57:57.575 317 15645.98 627.69 57295.53 88888.00 2000-11-12 01:57:58.575 317 15645.98 627.81 57295.77 88888.00 2000-11-12 01:57:59.575 317 15645.98 627.81 57296.14 88888.00 2000-11-12 01:58:00.575 317 15646.75 627.44 57296.02 88888.00 2000-11-12 01:58:01.575 317 15645.72 627.07 57296.02 88888.00 2000-11-12 01:58:02.575 317 15646.62 627.57 57295.29 88888.00 2000-11-12 01:58:03.575 317 15646.50 627.44 57296.02 88888.00 2000-11-12 01:58:04.575 317 15646.24 627.44 57295.41 88888.00 2000-11-12 01:58:05.575 317 15646.37 627.20 57296.39 88888.00 2000-11-12 01:58:06.575 317 15646.62 627.57 57296.02 88888.00 2000-11-12 01:58:07.575 317 15646.50 627.32 57295.65 88888.00 2000-11-12 01:58:08.575 317 15646.75 627.69 57296.14 88888.00 2000-11-12 01:58:09.575 317 15645.85 627.44 57295.77 88888.00 2000-11-12 01:58:10.575 317 15646.24 627.07 57295.41 88888.00 2000-11-12 01:58:11.575 317 15645.98 627.69 57295.29 88888.00 2000-11-12 01:58:12.575 317 15646.37 627.07 57295.53 88888.00 2000-11-12 01:58:13.575 317 15646.62 627.57 57295.65 88888.00 2000-11-12 01:58:14.575 317 15646.50 626.95 57295.77 88888.00 2000-11-12 01:58:15.575 317 15646.11 627.07 57295.77 88888.00 2000-11-12 01:58:16.575 317 15646.37 627.07 57295.65 88888.00 2000-11-12 01:58:17.575 317 15645.59 627.20 57295.77 88888.00 2000-11-12 01:58:18.575 317 15646.11 626.95 57296.39 88888.00 2000-11-12 01:58:19.575 317 15645.59 627.20 57295.90 88888.00 2000-11-12 01:58:20.575 317 15646.24 626.58 57295.41 88888.00 2000-11-12 01:58:21.575 317 15645.98 627.20 57296.14 88888.00 2000-11-12 01:58:22.575 317 15645.98 627.07 57295.77 88888.00 2000-11-12 01:58:23.575 317 15645.98 626.95 57296.27 88888.00 2000-11-12 01:58:24.575 317 15646.50 626.82 57295.53 88888.00 2000-11-12 01:58:25.575 317 15646.37 627.20 57296.27 88888.00 2000-11-12 01:58:26.575 317 15645.59 626.95 57295.53 88888.00 2000-11-12 01:58:27.575 317 15645.98 627.07 57295.53 88888.00 2000-11-12 01:58:28.575 317 15645.33 627.07 57296.39 88888.00 2000-11-12 01:58:29.575 317 15645.85 627.69 57296.02 88888.00 2000-11-12 01:58:30.575 317 15645.85 626.82 57295.77 88888.00 2000-11-12 01:58:31.575 317 15645.59 627.07 57296.39 88888.00 2000-11-12 01:58:32.575 317 15644.94 626.95 57295.77 88888.00 2000-11-12 01:58:33.575 317 15645.20 626.82 57295.77 88888.00 2000-11-12 01:58:34.575 317 15645.46 628.06 57295.77 88888.00 2000-11-12 01:58:35.575 317 15644.94 627.94 57296.39 88888.00 2000-11-12 01:58:36.575 317 15645.59 626.82 57296.14 88888.00 2000-11-12 01:58:37.575 317 15645.72 627.57 57295.77 88888.00 2000-11-12 01:58:38.575 317 15644.68 627.44 57296.88 88888.00 2000-11-12 01:58:39.575 317 15645.07 627.69 57296.14 88888.00 2000-11-12 01:58:40.575 317 15645.46 627.94 57296.02 88888.00 2000-11-12 01:58:41.575 317 15644.94 627.57 57296.51 88888.00 2000-11-12 01:58:42.575 317 15645.46 627.94 57296.63 88888.00 2000-11-12 01:58:43.575 317 15645.85 628.31 57296.27 88888.00 2000-11-12 01:58:44.575 317 15645.07 628.93 57296.27 88888.00 2000-11-12 01:58:45.575 317 15645.85 628.81 57297.00 88888.00 2000-11-12 01:58:46.575 317 15645.98 628.68 57296.02 88888.00 2000-11-12 01:58:47.575 317 15645.07 628.93 57296.39 88888.00 2000-11-12 01:58:48.575 317 15645.46 628.68 57297.00 88888.00 2000-11-12 01:58:49.575 317 15646.37 629.05 57297.36 88888.00 2000-11-12 01:58:50.575 317 15645.59 629.05 57297.24 88888.00 2000-11-12 01:58:51.575 317 15645.85 628.81 57297.12 88888.00 2000-11-12 01:58:52.575 317 15646.24 629.30 57297.12 88888.00 2000-11-12 01:58:53.575 317 15646.11 629.55 57297.12 88888.00 2000-11-12 01:58:54.575 317 15645.33 628.93 57297.00 88888.00 2000-11-12 01:58:55.575 317 15645.72 630.17 57297.73 88888.00 2000-11-12 01:58:56.575 317 15645.20 630.91 57297.49 88888.00 2000-11-12 01:58:57.575 317 15645.33 629.67 57297.73 88888.00 2000-11-12 01:58:58.575 317 15645.46 630.17 57297.85 88888.00 2000-11-12 01:58:59.575 317 15646.11 629.92 57297.49 88888.00 2000-11-12 01:59:00.575 317 15645.33 630.79 57298.22 88888.00 2000-11-12 01:59:01.575 317 15645.20 630.54 57298.10 88888.00 2000-11-12 01:59:02.575 317 15645.72 630.79 57298.10 88888.00 2000-11-12 01:59:03.575 317 15645.33 630.66 57297.98 88888.00 2000-11-12 01:59:04.575 317 15645.07 630.91 57297.73 88888.00 2000-11-12 01:59:05.575 317 15646.24 630.79 57298.22 88888.00 2000-11-12 01:59:06.575 317 15645.59 630.91 57297.85 88888.00 2000-11-12 01:59:07.575 317 15645.33 631.16 57298.34 88888.00 2000-11-12 01:59:08.575 317 15645.46 631.41 57298.10 88888.00 2000-11-12 01:59:09.575 317 15645.07 631.53 57298.34 88888.00 2000-11-12 01:59:10.575 317 15645.33 631.16 57298.83 88888.00 2000-11-12 01:59:11.575 317 15645.59 631.78 57298.22 88888.00 2000-11-12 01:59:12.575 317 15645.46 631.90 57298.10 88888.00 2000-11-12 01:59:13.575 317 15644.81 631.78 57297.85 88888.00 2000-11-12 01:59:14.575 317 15645.20 631.90 57299.07 88888.00 2000-11-12 01:59:15.575 317 15645.46 632.15 57297.98 88888.00 2000-11-12 01:59:16.575 317 15645.59 631.16 57299.07 88888.00 2000-11-12 01:59:17.575 317 15645.33 631.41 57297.85 88888.00 2000-11-12 01:59:18.575 317 15646.11 632.03 57298.83 88888.00 2000-11-12 01:59:19.575 317 15645.85 631.41 57297.98 88888.00 2000-11-12 01:59:20.575 317 15645.72 631.65 57298.59 88888.00 2000-11-12 01:59:21.575 317 15645.46 631.78 57298.95 88888.00 2000-11-12 01:59:22.575 317 15645.46 631.78 57298.83 88888.00 2000-11-12 01:59:23.575 317 15645.59 631.90 57298.34 88888.00 2000-11-12 01:59:24.575 317 15645.85 632.15 57297.49 88888.00 2000-11-12 01:59:25.575 317 15646.37 631.16 57298.59 88888.00 2000-11-12 01:59:26.575 317 15646.37 632.15 57299.07 88888.00 2000-11-12 01:59:27.575 317 15645.85 632.03 57297.98 88888.00 2000-11-12 01:59:28.575 317 15645.85 632.15 57298.10 88888.00 2000-11-12 01:59:29.575 317 15646.11 632.15 57298.10 88888.00 2000-11-12 01:59:30.575 317 15646.37 632.03 57298.71 88888.00 2000-11-12 01:59:31.575 317 15646.62 632.03 57299.07 88888.00 2000-11-12 01:59:32.575 317 15646.24 632.52 57298.83 88888.00 2000-11-12 01:59:33.575 317 15646.88 632.27 57298.34 88888.00 2000-11-12 01:59:34.575 317 15646.11 632.65 57298.83 88888.00 2000-11-12 01:59:35.575 317 15646.88 632.27 57298.95 88888.00 2000-11-12 01:59:36.575 317 15647.01 632.27 57298.83 88888.00 2000-11-12 01:59:37.575 317 15646.11 632.65 57298.46 88888.00 2000-11-12 01:59:38.575 317 15647.28 632.77 57298.71 88888.00 2000-11-12 01:59:39.575 317 15647.01 632.65 57298.59 88888.00 2000-11-12 01:59:40.575 317 15647.14 633.64 57298.46 88888.00 2000-11-12 01:59:41.575 317 15647.14 632.40 57299.20 88888.00 2000-11-12 01:59:42.575 317 15647.28 632.27 57299.20 88888.00 2000-11-12 01:59:43.575 317 15647.28 632.52 57298.71 88888.00 2000-11-12 01:59:44.575 317 15647.67 632.40 57299.32 88888.00 2000-11-12 01:59:45.575 317 15647.41 633.26 57298.83 88888.00 2000-11-12 01:59:46.575 317 15647.28 632.27 57298.83 88888.00 2000-11-12 01:59:47.575 317 15647.28 632.52 57298.95 88888.00 2000-11-12 01:59:48.575 317 15648.05 632.15 57299.93 88888.00 2000-11-12 01:59:49.575 317 15647.79 632.65 57298.95 88888.00 2000-11-12 01:59:50.575 317 15648.05 632.77 57298.95 88888.00 2000-11-12 01:59:51.575 317 15647.67 632.77 57299.57 88888.00 2000-11-12 01:59:52.575 317 15647.54 632.40 57299.69 88888.00 2000-11-12 01:59:53.575 317 15648.18 632.89 57298.83 88888.00 2000-11-12 01:59:54.575 317 15647.79 632.52 57298.71 88888.00 2000-11-12 01:59:55.575 317 15648.31 632.65 57299.32 88888.00 2000-11-12 02:00:00.575 317 15648.44 633.02 57299.57 88888.00 2000-11-12 02:00:01.575 317 15648.96 632.65 57299.44 88888.00 2000-11-12 02:00:02.575 317 15648.18 632.03 57299.07 88888.00 2000-11-12 02:00:03.575 317 15648.70 632.89 57299.57 88888.00 2000-11-12 02:00:04.575 317 15648.96 633.26 57299.20 88888.00 2000-11-12 02:00:05.575 317 15648.96 632.40 57299.81 88888.00 2000-11-12 02:00:06.575 317 15648.70 631.78 57299.44 88888.00 2000-11-12 02:00:07.575 317 15648.70 632.15 57299.20 88888.00 2000-11-12 02:00:08.575 317 15648.44 632.40 57299.07 88888.00 2000-11-12 02:00:09.575 317 15648.57 632.03 57299.44 88888.00 2000-11-12 02:00:10.575 317 15648.83 632.40 57299.44 88888.00 2000-11-12 02:00:11.575 317 15648.57 632.15 57299.44 88888.00 2000-11-12 02:00:12.575 317 15648.44 632.27 57299.93 88888.00 2000-11-12 02:00:13.575 317 15649.22 631.78 57298.59 88888.00 2000-11-12 02:00:14.575 317 15649.22 631.65 57299.93 88888.00 2000-11-12 02:00:15.575 317 15648.83 632.27 57299.32 88888.00 2000-11-12 02:00:16.575 317 15649.61 632.15 57299.20 88888.00 2000-11-12 02:00:17.575 317 15649.22 632.15 57299.69 88888.00 2000-11-12 02:00:18.575 317 15648.44 632.03 57298.95 88888.00 2000-11-12 02:00:19.575 317 15648.83 632.15 57299.20 88888.00 2000-11-12 02:00:20.575 317 15649.74 631.65 57299.07 88888.00 2000-11-12 02:00:21.575 317 15648.96 632.03 57299.44 88888.00 2000-11-12 02:00:22.575 317 15648.70 631.90 57299.69 88888.00 2000-11-12 02:00:23.575 317 15648.96 631.41 57298.10 88888.00 2000-11-12 02:00:24.575 317 15649.09 632.27 57299.20 88888.00 2000-11-12 02:00:25.575 317 15648.96 631.41 57298.95 88888.00 2000-11-12 02:00:26.575 317 15649.35 631.41 57299.57 88888.00 2000-11-12 02:00:27.575 317 15649.22 631.90 57299.20 88888.00 2000-11-12 02:00:28.575 317 15649.74 630.66 57299.81 88888.00 2000-11-12 02:00:29.575 317 15649.09 630.91 57298.83 88888.00 2000-11-12 02:00:30.575 317 15649.74 631.04 57299.20 88888.00 2000-11-12 02:00:31.575 317 15649.87 630.79 57298.71 88888.00 2000-11-12 02:00:32.575 317 15649.09 630.91 57298.83 88888.00 2000-11-12 02:00:33.575 317 15649.09 630.66 57299.44 88888.00 2000-11-12 02:00:34.575 317 15649.22 630.91 57298.83 88888.00 2000-11-12 02:00:35.575 317 15649.48 631.28 57299.32 88888.00 2000-11-12 02:00:36.575 317 15649.48 631.04 57298.46 88888.00 2000-11-12 02:00:37.575 317 15649.74 630.29 57299.44 88888.00 2000-11-12 02:00:38.575 317 15649.87 630.79 57298.95 88888.00 2000-11-12 02:00:39.575 317 15649.87 630.29 57298.46 88888.00 2000-11-12 02:00:40.575 317 15649.35 630.91 57299.07 88888.00 2000-11-12 02:00:41.575 317 15649.22 630.54 57298.46 88888.00 2000-11-12 02:00:42.575 317 15649.48 629.92 57297.73 88888.00 2000-11-12 02:00:43.575 317 15649.74 629.92 57298.22 88888.00 2000-11-12 02:00:44.575 317 15650.13 630.42 57298.83 88888.00 2000-11-12 02:00:45.575 317 15649.22 630.04 57298.46 88888.00 2000-11-12 02:00:46.575 317 15649.22 630.42 57298.22 88888.00 2000-11-12 02:00:47.575 317 15650.26 630.54 57299.20 88888.00 2000-11-12 02:00:48.575 317 15649.74 630.91 57298.34 88888.00 2000-11-12 02:00:49.575 317 15650.00 630.29 57298.95 88888.00 2000-11-12 02:00:50.575 317 15650.65 631.16 57298.59 88888.00 2000-11-12 02:00:51.575 317 15650.39 631.04 57299.20 88888.00 2000-11-12 02:00:52.575 317 15650.26 630.91 57299.07 88888.00 2000-11-12 02:00:53.575 317 15651.04 630.17 57298.71 88888.00 2000-11-12 02:00:54.575 317 15650.26 630.79 57298.59 88888.00 2000-11-12 02:00:55.575 317 15650.78 631.16 57298.34 88888.00 2000-11-12 02:00:56.575 317 15650.26 630.54 57297.85 88888.00 2000-11-12 02:00:57.575 317 15650.65 630.29 57298.71 88888.00 2000-11-12 02:00:58.575 317 15650.13 630.42 57298.46 88888.00 2000-11-12 02:00:59.575 317 15650.78 630.42 57298.59 88888.00 2000-11-12 02:01:00.575 317 15650.91 630.04 57298.22 88888.00 2000-11-12 02:01:01.575 317 15650.78 630.17 57298.71 88888.00 2000-11-12 02:01:02.575 317 15650.91 630.79 57298.83 88888.00 2000-11-12 02:01:03.575 317 15650.65 629.55 57298.71 88888.00 2000-11-12 02:01:04.575 317 15650.39 629.92 57298.10 88888.00 2000-11-12 02:01:05.575 317 15651.17 629.92 57298.83 88888.00 2000-11-12 02:01:06.575 317 15650.52 629.92 57298.95 88888.00 2000-11-12 02:01:07.575 317 15650.00 630.04 57299.07 88888.00 2000-11-12 02:01:08.575 317 15650.78 629.30 57298.10 88888.00 2000-11-12 02:01:09.575 317 15649.87 629.80 57297.98 88888.00 2000-11-12 02:01:10.575 317 15650.26 629.67 57298.83 88888.00 2000-11-12 02:01:11.575 317 15649.87 629.43 57298.59 88888.00 2000-11-12 02:01:12.575 317 15650.78 629.05 57298.59 88888.00 2000-11-12 02:01:13.575 317 15649.48 629.55 57298.71 88888.00 2000-11-12 02:01:14.575 317 15650.52 629.80 57298.22 88888.00 2000-11-12 02:01:15.575 317 15650.78 629.80 57298.22 88888.00 2000-11-12 02:01:16.575 317 15649.61 629.43 57297.98 88888.00 2000-11-12 02:01:17.575 317 15648.70 629.43 57298.10 88888.00 2000-11-12 02:01:18.575 317 15649.48 629.18 57298.59 88888.00 2000-11-12 02:01:19.575 317 15649.22 629.05 57298.46 88888.00 2000-11-12 02:01:20.575 317 15648.96 628.81 57297.73 88888.00 2000-11-12 02:01:21.575 317 15648.57 629.05 57298.46 88888.00 2000-11-12 02:01:22.575 317 15648.83 628.81 57298.22 88888.00 2000-11-12 02:01:23.575 317 15648.31 629.30 57298.83 88888.00 2000-11-12 02:01:24.575 317 15648.70 628.06 57298.10 88888.00 2000-11-12 02:01:25.575 317 15648.44 628.93 57297.85 88888.00 2000-11-12 02:01:26.575 317 15648.70 628.93 57298.59 88888.00 2000-11-12 02:01:27.575 317 15648.18 628.81 57297.73 88888.00 2000-11-12 02:01:28.575 317 15648.31 628.56 57298.10 88888.00 2000-11-12 02:01:29.575 317 15647.92 628.68 57298.10 88888.00 2000-11-12 02:01:30.575 317 15648.31 628.68 57297.98 88888.00 2000-11-12 02:01:31.575 317 15647.79 628.81 57298.95 88888.00 2000-11-12 02:01:32.575 317 15648.18 628.56 57297.85 88888.00 2000-11-12 02:01:33.575 317 15647.79 628.56 57297.98 88888.00 2000-11-12 02:01:34.575 317 15647.79 628.93 57297.49 88888.00 2000-11-12 02:01:35.575 317 15647.92 628.43 57297.98 88888.00 2000-11-12 02:01:36.575 317 15648.05 628.56 57298.83 88888.00 2000-11-12 02:01:37.575 317 15648.44 628.31 57298.46 88888.00 2000-11-12 02:01:38.575 317 15648.31 628.06 57297.98 88888.00 2000-11-12 02:01:39.575 317 15648.44 628.56 57298.83 88888.00 2000-11-12 02:01:40.575 317 15648.31 627.94 57298.71 88888.00 2000-11-12 02:01:41.575 317 15647.92 628.06 57298.71 88888.00 2000-11-12 02:01:42.575 317 15648.70 628.68 57297.98 88888.00 2000-11-12 02:01:43.575 317 15647.79 628.19 57298.34 88888.00 2000-11-12 02:01:44.575 317 15648.05 627.20 57298.59 88888.00 2000-11-12 02:01:45.575 317 15648.18 627.44 57298.59 88888.00 2000-11-12 02:01:46.575 317 15648.05 627.81 57298.46 88888.00 2000-11-12 02:01:47.575 317 15648.18 627.44 57298.95 88888.00 2000-11-12 02:01:48.575 317 15648.83 627.32 57298.46 88888.00 2000-11-12 02:01:49.575 317 15647.28 627.32 57298.59 88888.00 2000-11-12 02:01:50.575 317 15648.83 627.69 57298.22 88888.00 2000-11-12 02:01:51.575 317 15647.67 627.57 57298.22 88888.00 2000-11-12 02:01:52.575 317 15647.92 627.69 57298.22 88888.00 2000-11-12 02:01:53.575 317 15648.44 627.20 57298.59 88888.00 2000-11-12 02:01:54.575 317 15647.54 627.32 57298.95 88888.00 2000-11-12 02:01:55.575 317 15648.31 626.95 57298.59 88888.00 2000-11-12 02:01:56.575 317 15647.54 626.58 57298.34 88888.00 2000-11-12 02:01:57.575 317 15647.67 627.07 57298.34 88888.00 2000-11-12 02:01:58.575 317 15648.57 626.82 57298.46 88888.00 2000-11-12 02:01:59.575 317 15648.05 626.58 57298.46 88888.00 2000-11-12 02:02:00.575 317 15647.67 626.45 57299.20 88888.00 2000-11-12 02:02:01.575 317 15647.92 626.58 57298.83 88888.00 2000-11-12 02:02:02.575 317 15647.79 627.07 57298.10 88888.00 2000-11-12 02:02:03.575 317 15647.79 627.07 57299.32 88888.00 2000-11-12 02:02:04.575 317 15648.31 626.82 57299.07 88888.00 2000-11-12 02:02:05.575 317 15647.79 627.57 57299.32 88888.00 2000-11-12 02:02:06.575 317 15648.05 626.82 57298.83 88888.00 2000-11-12 02:02:07.575 317 15647.79 626.95 57298.59 88888.00 2000-11-12 02:02:08.575 317 15647.54 626.95 57299.20 88888.00 2000-11-12 02:02:09.575 317 15648.05 627.69 57299.32 88888.00 2000-11-12 02:02:10.575 317 15648.57 627.81 57299.44 88888.00 2000-11-12 02:02:11.575 317 15648.57 627.94 57299.93 88888.00 2000-11-12 02:02:12.575 317 15648.05 627.81 57299.81 88888.00 2000-11-12 02:02:13.575 317 15649.22 628.43 57299.69 88888.00 2000-11-12 02:02:14.575 317 15648.57 627.57 57299.44 88888.00 2000-11-12 02:02:15.575 317 15648.70 628.06 57299.20 88888.00 2000-11-12 02:02:16.575 317 15648.44 628.31 57299.93 88888.00 2000-11-12 02:02:17.575 317 15648.70 627.81 57300.91 88888.00 2000-11-12 02:02:18.575 317 15649.09 628.31 57300.54 88888.00 2000-11-12 02:02:19.575 317 15649.22 628.56 57299.93 88888.00 2000-11-12 02:02:20.575 317 15648.57 629.05 57300.30 88888.00 2000-11-12 02:02:21.575 317 15648.44 628.68 57300.05 88888.00 2000-11-12 02:02:22.575 317 15648.83 629.55 57300.79 88888.00 2000-11-12 02:02:23.575 317 15648.70 628.81 57301.03 88888.00 2000-11-12 02:02:24.575 317 15649.74 629.55 57300.66 88888.00 2000-11-12 02:02:25.575 317 15649.48 629.43 57300.91 88888.00 2000-11-12 02:02:26.575 317 15648.83 629.43 57301.03 88888.00 2000-11-12 02:02:27.575 317 15649.35 629.55 57300.54 88888.00 2000-11-12 02:02:28.575 317 15649.74 629.05 57300.79 88888.00 2000-11-12 02:02:29.575 317 15648.83 629.43 57301.28 88888.00 2000-11-12 02:02:30.575 317 15648.96 630.04 57301.40 88888.00 2000-11-12 02:02:31.575 317 15649.48 629.05 57300.91 88888.00 2000-11-12 02:02:32.575 317 15649.61 629.55 57301.03 88888.00 2000-11-12 02:02:33.575 317 15649.09 629.55 57301.03 88888.00 2000-11-12 02:02:34.575 317 15648.83 629.05 57300.79 88888.00 2000-11-12 02:02:35.575 317 15648.70 629.05 57301.03 88888.00 2000-11-12 02:02:36.575 317 15649.61 630.04 57301.40 88888.00 2000-11-12 02:02:37.575 317 15649.22 629.67 57301.16 88888.00 2000-11-12 02:02:38.575 317 15649.61 629.30 57301.64 88888.00 2000-11-12 02:02:39.575 317 15650.00 629.55 57300.91 88888.00 2000-11-12 02:02:40.575 317 15648.83 629.30 57301.40 88888.00 2000-11-12 02:02:41.575 317 15649.61 629.92 57301.03 88888.00 2000-11-12 02:02:42.575 317 15649.61 629.92 57301.16 88888.00 2000-11-12 02:02:43.575 317 15649.74 629.30 57301.40 88888.00 2000-11-12 02:02:44.575 317 15649.35 628.93 57301.16 88888.00 2000-11-12 02:02:45.575 317 15649.61 629.43 57301.03 88888.00 2000-11-12 02:02:46.575 317 15650.39 629.80 57301.28 88888.00 2000-11-12 02:02:47.575 317 15650.26 630.04 57301.03 88888.00 2000-11-12 02:02:48.575 317 15649.61 629.92 57301.40 88888.00 2000-11-12 02:02:49.575 317 15650.00 629.92 57300.66 88888.00 2000-11-12 02:02:50.575 317 15650.39 630.17 57301.77 88888.00 2000-11-12 02:02:51.575 317 15651.04 630.17 57301.77 88888.00 2000-11-12 02:02:52.575 317 15650.39 629.92 57301.64 88888.00 2000-11-12 02:02:53.575 317 15650.65 630.29 57301.89 88888.00 2000-11-12 02:02:54.575 317 15650.26 630.54 57302.25 88888.00 2000-11-12 02:02:55.575 317 15651.43 630.29 57302.01 88888.00 2000-11-12 02:02:56.575 317 15651.43 629.92 57301.89 88888.00 2000-11-12 02:02:57.575 317 15651.43 630.42 57302.25 88888.00 2000-11-12 02:02:58.575 317 15651.43 630.66 57301.77 88888.00 2000-11-12 02:02:59.575 317 15651.17 630.79 57302.25 88888.00 2000-11-12 02:03:00.575 317 15651.30 630.91 57302.38 88888.00 2000-11-12 02:03:01.575 317 15651.04 630.42 57302.25 88888.00 2000-11-12 02:03:02.575 317 15651.04 630.91 57302.87 88888.00 2000-11-12 02:03:03.575 317 15650.91 631.04 57302.50 88888.00 2000-11-12 02:03:04.575 317 15652.34 631.04 57302.38 88888.00 2000-11-12 02:03:05.575 317 15651.17 631.78 57302.25 88888.00 2000-11-12 02:03:06.575 317 15651.82 631.65 57302.13 88888.00 2000-11-12 02:03:07.575 317 15652.08 631.65 57302.99 88888.00 2000-11-12 02:03:08.575 317 15651.69 631.53 57302.74 88888.00 2000-11-12 02:03:09.575 317 15652.21 631.41 57302.62 88888.00 2000-11-12 02:03:10.575 317 15652.08 632.15 57302.62 88888.00 2000-11-12 02:03:11.575 317 15652.08 631.78 57303.48 88888.00 2000-11-12 02:03:12.575 317 15652.47 632.27 57303.23 88888.00 2000-11-12 02:03:13.575 317 15652.73 632.15 57303.36 88888.00 2000-11-12 02:03:14.575 317 15652.08 631.90 57303.11 88888.00 2000-11-12 02:03:15.575 317 15653.25 632.03 57303.60 88888.00 2000-11-12 02:03:16.575 317 15653.38 632.15 57302.74 88888.00 2000-11-12 02:03:17.575 317 15653.51 631.78 57303.23 88888.00 2000-11-12 02:03:18.575 317 15653.51 632.52 57303.48 88888.00 2000-11-12 02:03:19.575 317 15653.51 631.53 57303.72 88888.00 2000-11-12 02:03:20.575 317 15653.12 632.27 57303.96 88888.00 2000-11-12 02:03:21.575 317 15653.12 632.27 57303.36 88888.00 2000-11-12 02:03:22.575 317 15654.16 633.02 57303.48 88888.00 2000-11-12 02:03:23.575 317 15654.29 632.15 57303.84 88888.00 2000-11-12 02:03:24.575 317 15654.68 632.52 57303.48 88888.00 2000-11-12 02:03:25.575 317 15654.03 632.65 57303.72 88888.00 2000-11-12 02:03:26.575 317 15654.68 632.89 57303.36 88888.00 2000-11-12 02:03:27.575 317 15654.42 632.65 57303.60 88888.00 2000-11-12 02:03:28.575 317 15655.59 633.26 57303.96 88888.00 2000-11-12 02:03:29.575 317 15654.81 632.40 57303.60 88888.00 2000-11-12 02:03:30.575 317 15654.81 633.26 57302.99 88888.00 2000-11-12 02:03:31.575 317 15655.07 632.52 57303.96 88888.00 2000-11-12 02:03:32.575 317 15655.33 632.77 57303.48 88888.00 2000-11-12 02:03:33.575 317 15655.46 633.02 57303.36 88888.00 2000-11-12 02:03:34.575 317 15654.94 634.01 57302.99 88888.00 2000-11-12 02:03:35.575 317 15655.07 632.52 57304.09 88888.00 2000-11-12 02:03:36.575 317 15655.33 632.77 57303.96 88888.00 2000-11-12 02:03:37.575 317 15655.07 632.65 57303.48 88888.00 2000-11-12 02:03:38.575 317 15655.85 633.02 57303.96 88888.00 2000-11-12 02:03:39.575 317 15655.59 632.65 57303.84 88888.00 2000-11-12 02:03:40.575 317 15656.11 632.52 57304.09 88888.00 2000-11-12 02:03:41.575 317 15656.11 632.15 57304.09 88888.00 2000-11-12 02:03:42.575 317 15656.11 632.65 57304.33 88888.00 2000-11-12 02:03:43.575 317 15655.72 632.27 57303.60 88888.00 2000-11-12 02:03:44.575 317 15656.24 632.03 57303.96 88888.00 2000-11-12 02:03:45.575 317 15656.24 632.03 57304.58 88888.00 2000-11-12 02:03:46.575 317 15656.24 632.40 57303.96 88888.00 2000-11-12 02:03:47.575 317 15656.24 632.15 57304.21 88888.00 2000-11-12 02:03:48.575 317 15656.63 631.78 57304.21 88888.00 2000-11-12 02:03:49.575 317 15656.24 632.03 57303.36 88888.00 2000-11-12 02:03:50.575 317 15656.76 631.90 57303.84 88888.00 2000-11-12 02:03:51.575 317 15656.89 631.53 57303.60 88888.00 2000-11-12 02:03:52.575 317 15657.28 631.28 57303.48 88888.00 2000-11-12 02:03:53.575 317 15656.89 631.78 57303.36 88888.00 2000-11-12 02:03:54.575 317 15657.54 631.41 57304.09 88888.00 2000-11-12 02:03:55.575 317 15657.54 631.65 57304.70 88888.00 2000-11-12 02:03:56.575 317 15657.54 631.28 57303.60 88888.00 2000-11-12 02:03:57.575 317 15657.67 631.41 57303.48 88888.00 2000-11-12 02:03:58.575 317 15657.15 631.41 57303.36 88888.00 2000-11-12 02:03:59.575 317 15657.67 630.91 57303.48 88888.00 2000-11-12 02:04:00.575 317 15657.80 631.41 57303.48 88888.00 2000-11-12 02:04:01.575 317 15657.93 631.41 57303.60 88888.00 2000-11-12 02:04:02.575 317 15657.80 631.65 57303.36 88888.00 2000-11-12 02:04:03.575 317 15658.06 631.90 57304.09 88888.00 2000-11-12 02:04:04.575 317 15658.19 632.03 57303.96 88888.00 2000-11-12 02:04:05.575 317 15658.19 630.91 57302.87 88888.00 2000-11-12 02:04:06.575 317 15658.06 631.65 57302.87 88888.00 2000-11-12 02:04:07.575 317 15658.45 631.28 57303.60 88888.00 2000-11-12 02:04:08.575 317 15658.71 631.65 57303.84 88888.00 2000-11-12 02:04:09.575 317 15659.10 631.90 57303.48 88888.00 2000-11-12 02:04:10.575 317 15658.84 631.41 57303.60 88888.00 2000-11-12 02:04:11.575 317 15659.23 631.04 57303.23 88888.00 2000-11-12 02:04:12.575 317 15660.01 631.28 57303.72 88888.00 2000-11-12 02:04:13.575 317 15659.49 631.53 57303.72 88888.00 2000-11-12 02:04:14.575 317 15659.36 631.16 57302.50 88888.00 2000-11-12 02:04:15.575 317 15660.14 630.91 57303.60 88888.00 2000-11-12 02:04:16.575 317 15660.40 631.65 57302.99 88888.00 2000-11-12 02:04:17.575 317 15660.66 631.41 57302.87 88888.00 2000-11-12 02:04:18.575 317 15660.40 631.28 57303.48 88888.00 2000-11-12 02:04:19.575 317 15660.92 631.16 57303.60 88888.00 2000-11-12 02:04:20.575 317 15660.79 631.16 57303.84 88888.00 2000-11-12 02:04:21.575 317 15660.92 631.28 57303.48 88888.00 2000-11-12 02:04:22.575 317 15661.83 630.91 57303.48 88888.00 2000-11-12 02:04:23.575 317 15660.66 631.28 57303.23 88888.00 2000-11-12 02:04:24.575 317 15661.44 631.16 57303.60 88888.00 2000-11-12 02:04:25.575 317 15661.96 630.79 57303.48 88888.00 2000-11-12 02:04:26.575 317 15661.83 631.04 57303.36 88888.00 2000-11-12 02:04:27.575 317 15660.79 630.54 57303.48 88888.00 2000-11-12 02:04:28.575 317 15661.83 630.91 57303.36 88888.00 2000-11-12 02:04:29.575 317 15661.83 630.66 57302.99 88888.00 2000-11-12 02:04:30.575 317 15662.74 630.17 57303.36 88888.00 2000-11-12 02:04:31.575 317 15661.57 630.42 57303.23 88888.00 2000-11-12 02:04:32.575 317 15662.74 630.17 57303.48 88888.00 2000-11-12 02:04:33.575 317 15662.35 630.42 57302.74 88888.00 2000-11-12 02:04:34.575 317 15662.09 630.29 57303.11 88888.00 2000-11-12 02:04:35.575 317 15662.61 629.80 57303.36 88888.00 2000-11-12 02:04:36.575 317 15662.22 630.54 57302.87 88888.00 2000-11-12 02:04:37.575 317 15662.35 629.67 57303.23 88888.00 2000-11-12 02:04:38.575 317 15662.61 629.92 57303.23 88888.00 2000-11-12 02:04:39.575 317 15662.35 629.30 57303.36 88888.00 2000-11-12 02:04:40.575 317 15663.00 628.93 57302.74 88888.00 2000-11-12 02:04:41.575 317 15662.48 628.93 57302.50 88888.00 2000-11-12 02:04:42.575 317 15662.87 629.92 57302.74 88888.00 2000-11-12 02:04:43.575 317 15663.39 628.93 57303.72 88888.00 2000-11-12 02:04:44.575 317 15663.00 628.81 57303.60 88888.00 2000-11-12 02:04:45.575 317 15663.26 630.54 57303.48 88888.00 2000-11-12 02:04:46.575 317 15663.13 629.18 57303.11 88888.00 2000-11-12 02:04:47.575 317 15663.13 628.81 57303.84 88888.00 2000-11-12 02:04:48.575 317 15663.39 629.55 57303.23 88888.00 2000-11-12 02:04:49.575 317 15663.39 629.43 57303.48 88888.00 2000-11-12 02:04:50.575 317 15663.39 629.43 57303.23 88888.00 2000-11-12 02:04:51.575 317 15663.65 629.18 57303.48 88888.00 2000-11-12 02:04:52.575 317 15663.52 629.30 57303.48 88888.00 2000-11-12 02:04:53.575 317 15663.78 629.55 57303.48 88888.00 2000-11-12 02:04:54.575 317 15662.87 629.80 57303.48 88888.00 2000-11-12 02:04:55.575 317 15663.00 629.43 57303.60 88888.00 2000-11-12 02:04:56.575 317 15663.52 629.43 57303.48 88888.00 2000-11-12 02:04:57.575 317 15663.65 629.55 57303.96 88888.00 2000-11-12 02:04:58.575 317 15664.04 630.29 57304.21 88888.00 2000-11-12 02:04:59.575 317 15664.04 630.17 57303.84 88888.00 2000-11-12 02:05:00.575 317 15663.26 629.43 57303.84 88888.00 2000-11-12 02:05:01.575 317 15663.39 630.04 57304.70 88888.00 2000-11-12 02:05:02.575 317 15663.13 630.29 57304.46 88888.00 2000-11-12 02:05:03.575 317 15664.30 630.29 57304.95 88888.00 2000-11-12 02:05:04.575 317 15663.26 630.54 57304.21 88888.00 2000-11-12 02:05:05.575 317 15663.26 631.16 57304.09 88888.00 2000-11-12 02:05:06.575 317 15663.00 631.28 57304.09 88888.00 2000-11-12 02:05:07.575 317 15663.52 630.91 57304.33 88888.00 2000-11-12 02:05:08.575 317 15663.13 630.54 57304.46 88888.00 2000-11-12 02:05:09.575 317 15662.61 631.04 57303.96 88888.00 2000-11-12 02:05:10.575 317 15662.61 631.65 57304.70 88888.00 2000-11-12 02:05:11.575 317 15663.00 632.15 57304.33 88888.00 2000-11-12 02:05:12.575 317 15662.61 632.40 57304.46 88888.00 2000-11-12 02:05:13.575 317 15663.52 632.15 57304.82 88888.00 2000-11-12 02:05:14.575 317 15662.74 631.90 57304.82 88888.00 2000-11-12 02:05:15.575 317 15662.35 632.65 57305.19 88888.00 2000-11-12 02:05:16.575 317 15662.61 633.26 57305.31 88888.00 2000-11-12 02:05:17.575 317 15662.48 632.65 57304.46 88888.00 2000-11-12 02:05:18.575 317 15662.74 633.14 57305.43 88888.00 2000-11-12 02:05:19.575 317 15663.78 633.39 57305.07 88888.00 2000-11-12 02:05:20.575 317 15663.39 633.26 57305.80 88888.00 2000-11-12 02:05:21.575 317 15662.61 633.26 57305.19 88888.00 2000-11-12 02:05:22.575 317 15662.48 633.76 57305.68 88888.00 2000-11-12 02:05:23.575 317 15663.13 634.13 57305.43 88888.00 2000-11-12 02:05:24.575 317 15663.13 633.64 57305.68 88888.00 2000-11-12 02:05:25.575 317 15662.61 633.76 57305.31 88888.00 2000-11-12 02:05:26.575 317 15663.26 633.76 57304.95 88888.00 2000-11-12 02:05:27.575 317 15664.04 634.38 57305.68 88888.00 2000-11-12 02:05:28.575 317 15662.87 634.75 57306.05 88888.00 2000-11-12 02:05:29.575 317 15662.87 634.38 57305.92 88888.00 2000-11-12 02:05:30.575 317 15663.13 634.26 57305.68 88888.00 2000-11-12 02:05:31.575 317 15663.52 634.26 57305.92 88888.00 2000-11-12 02:05:32.575 317 15663.91 634.38 57305.80 88888.00 2000-11-12 02:05:33.575 317 15663.91 635.12 57306.17 88888.00 2000-11-12 02:05:34.575 317 15663.13 634.50 57305.92 88888.00 2000-11-12 02:05:35.575 317 15663.00 635.74 57306.66 88888.00 2000-11-12 02:05:36.575 317 15663.65 635.12 57306.05 88888.00 2000-11-12 02:05:37.575 317 15663.26 635.49 57305.80 88888.00 2000-11-12 02:05:38.575 317 15663.65 635.00 57306.17 88888.00 2000-11-12 02:05:39.575 317 15663.52 635.87 57306.54 88888.00 2000-11-12 02:05:40.575 317 15663.39 635.62 57306.17 88888.00 2000-11-12 02:05:41.575 317 15663.00 635.49 57306.41 88888.00 2000-11-12 02:05:42.575 317 15663.26 635.87 57306.54 88888.00 2000-11-12 02:05:43.575 317 15664.43 635.74 57306.29 88888.00 2000-11-12 02:05:44.575 317 15662.35 636.11 57306.41 88888.00 2000-11-12 02:05:45.575 317 15663.00 635.25 57306.41 88888.00 2000-11-12 02:05:46.575 317 15663.00 636.24 57306.66 88888.00 2000-11-12 02:05:47.575 317 15663.00 635.87 57306.17 88888.00 2000-11-12 02:05:48.575 317 15663.00 636.36 57305.92 88888.00 2000-11-12 02:05:49.575 317 15662.61 636.86 57306.66 88888.00 2000-11-12 02:05:50.575 317 15662.22 636.11 57306.17 88888.00 2000-11-12 02:05:51.575 317 15662.74 637.23 57306.78 88888.00 2000-11-12 02:05:52.575 317 15662.61 635.49 57306.66 88888.00 2000-11-12 02:05:53.575 317 15662.48 636.11 57306.54 88888.00 2000-11-12 02:05:54.575 317 15661.83 635.87 57306.41 88888.00 2000-11-12 02:05:55.575 317 15662.48 636.48 57306.78 88888.00 2000-11-12 02:05:56.575 317 15662.35 636.36 57306.54 88888.00 2000-11-12 02:05:57.575 317 15661.83 636.24 57306.66 88888.00 2000-11-12 02:05:58.575 317 15661.57 636.11 57306.54 88888.00 2000-11-12 02:05:59.575 317 15661.57 636.73 57306.78 88888.00 2000-11-12 02:06:00.575 317 15662.22 636.11 57306.78 88888.00 2000-11-12 02:06:01.575 317 15661.31 636.24 57306.29 88888.00 2000-11-12 02:06:02.575 317 15661.18 635.87 57306.41 88888.00 2000-11-12 02:06:03.575 317 15661.18 635.37 57306.54 88888.00 2000-11-12 02:06:04.575 317 15661.18 635.62 57305.92 88888.00 2000-11-12 02:06:05.575 317 15660.53 635.87 57306.78 88888.00 2000-11-12 02:06:06.575 317 15660.40 636.11 57306.17 88888.00 2000-11-12 02:06:07.575 317 15660.01 636.24 57306.54 88888.00 2000-11-12 02:06:08.575 317 15660.53 635.87 57306.17 88888.00 2000-11-12 02:06:09.575 317 15659.88 635.74 57305.92 88888.00 2000-11-12 02:06:10.575 317 15659.88 635.62 57306.17 88888.00 2000-11-12 02:06:11.575 317 15660.01 636.24 57306.29 88888.00 2000-11-12 02:06:12.575 317 15660.01 635.74 57306.29 88888.00 2000-11-12 02:06:13.575 317 15659.36 635.12 57305.68 88888.00 2000-11-12 02:06:14.575 317 15659.23 636.24 57304.95 88888.00 2000-11-12 02:06:15.575 317 15659.49 635.62 57305.43 88888.00 2000-11-12 02:06:16.575 317 15658.97 635.87 57305.68 88888.00 2000-11-12 02:06:17.575 317 15658.97 635.62 57305.31 88888.00 2000-11-12 02:06:18.575 317 15658.58 635.25 57305.68 88888.00 2000-11-12 02:06:19.575 317 15657.80 636.11 57304.46 88888.00 2000-11-12 02:06:20.575 317 15658.32 635.12 57305.31 88888.00 2000-11-12 02:06:21.575 317 15657.28 635.12 57305.31 88888.00 2000-11-12 02:06:22.575 317 15657.54 634.87 57304.82 88888.00 2000-11-12 02:06:23.575 317 15657.93 634.75 57305.43 88888.00 2000-11-12 02:06:24.575 317 15657.93 634.87 57304.46 88888.00 2000-11-12 02:06:25.575 317 15657.54 634.87 57304.70 88888.00 2000-11-12 02:06:26.575 317 15658.19 634.26 57304.21 88888.00 2000-11-12 02:06:27.575 317 15657.54 634.01 57303.96 88888.00 2000-11-12 02:06:28.575 317 15657.28 633.64 57303.60 88888.00 2000-11-12 02:06:29.575 317 15656.63 633.88 57303.72 88888.00 2000-11-12 02:06:30.575 317 15657.80 633.39 57303.72 88888.00 2000-11-12 02:06:31.575 317 15656.76 633.26 57303.23 88888.00 2000-11-12 02:06:32.575 317 15657.15 633.14 57303.11 88888.00 2000-11-12 02:06:33.575 317 15656.63 632.65 57303.23 88888.00 2000-11-12 02:06:34.575 317 15656.50 632.27 57302.87 88888.00 2000-11-12 02:06:35.575 317 15656.63 633.14 57303.23 88888.00 2000-11-12 02:06:36.575 317 15656.76 632.27 57303.48 88888.00 2000-11-12 02:06:37.575 317 15656.24 632.40 57302.50 88888.00 2000-11-12 02:06:38.575 317 15656.50 631.90 57302.62 88888.00 2000-11-12 02:06:39.575 317 15656.50 632.15 57302.99 88888.00 2000-11-12 02:06:40.575 317 15656.24 631.90 57302.25 88888.00 2000-11-12 02:06:41.575 317 15656.89 631.53 57302.62 88888.00 2000-11-12 02:06:42.575 317 15656.37 631.16 57301.89 88888.00 2000-11-12 02:06:43.575 317 15656.76 630.91 57302.62 88888.00 2000-11-12 02:06:44.575 317 15656.24 630.91 57302.25 88888.00 2000-11-12 02:06:45.575 317 15656.37 630.29 57301.16 88888.00 2000-11-12 02:06:46.575 317 15657.02 630.54 57300.66 88888.00 2000-11-12 02:06:47.575 317 15656.11 630.54 57301.77 88888.00 2000-11-12 02:06:48.575 317 15656.89 629.30 57302.25 88888.00 2000-11-12 02:06:49.575 317 15656.50 629.30 57300.91 88888.00 2000-11-12 02:06:50.575 317 15656.37 629.67 57301.28 88888.00 2000-11-12 02:06:51.575 317 15656.76 629.55 57301.28 88888.00 2000-11-12 02:06:52.575 317 15656.24 628.81 57301.28 88888.00 2000-11-12 02:06:53.575 317 15656.11 629.05 57300.79 88888.00 2000-11-12 02:06:54.575 317 15655.85 629.05 57300.05 88888.00 2000-11-12 02:06:55.575 317 15655.33 628.19 57301.52 88888.00 2000-11-12 02:06:56.575 317 15656.37 627.94 57300.66 88888.00 2000-11-12 02:06:57.575 317 15656.63 627.81 57301.28 88888.00 2000-11-12 02:06:58.575 317 15655.72 627.81 57300.79 88888.00 2000-11-12 02:06:59.575 317 15656.37 627.69 57300.30 88888.00 2000-11-12 02:07:00.575 317 15656.11 627.69 57300.66 88888.00 2000-11-12 02:07:01.575 317 15655.72 627.44 57300.66 88888.00 2000-11-12 02:07:02.575 317 15656.24 627.81 57300.66 88888.00 2000-11-12 02:07:03.575 317 15656.24 627.69 57300.54 88888.00 2000-11-12 02:07:04.575 317 15655.98 627.69 57300.79 88888.00 2000-11-12 02:07:05.575 317 15656.24 628.19 57300.42 88888.00 2000-11-12 02:07:06.575 317 15656.11 627.20 57300.66 88888.00 2000-11-12 02:07:07.575 317 15655.85 627.20 57300.42 88888.00 2000-11-12 02:07:08.575 317 15655.98 627.07 57299.81 88888.00 2000-11-12 02:07:09.575 317 15655.20 627.32 57300.18 88888.00 2000-11-12 02:07:10.575 317 15655.20 626.70 57300.66 88888.00 2000-11-12 02:07:11.575 317 15655.46 626.95 57300.66 88888.00 2000-11-12 02:07:12.575 317 15655.59 626.82 57300.18 88888.00 2000-11-12 02:07:13.575 317 15655.85 627.32 57300.05 88888.00 2000-11-12 02:07:14.575 317 15655.98 627.44 57300.54 88888.00 2000-11-12 02:07:15.575 317 15655.85 626.95 57299.93 88888.00 2000-11-12 02:07:16.575 317 15655.20 627.07 57299.32 88888.00 2000-11-12 02:07:17.575 317 15655.72 626.08 57299.57 88888.00 2000-11-12 02:07:18.575 317 15655.72 626.20 57300.05 88888.00 2000-11-12 02:07:19.575 317 15655.98 626.70 57300.05 88888.00 2000-11-12 02:07:20.575 317 15655.59 627.20 57300.42 88888.00 2000-11-12 02:07:21.575 317 15655.98 626.33 57299.81 88888.00 2000-11-12 02:07:22.575 317 15656.11 626.58 57299.69 88888.00 2000-11-12 02:07:23.575 317 15655.72 627.07 57299.81 88888.00 2000-11-12 02:07:24.575 317 15656.11 627.07 57300.42 88888.00 2000-11-12 02:07:25.575 317 15656.50 626.45 57299.69 88888.00 2000-11-12 02:07:26.575 317 15655.85 626.70 57300.05 88888.00 2000-11-12 02:07:27.575 317 15656.11 626.82 57300.42 88888.00 2000-11-12 02:07:28.575 317 15656.37 626.82 57299.81 88888.00 2000-11-12 02:07:29.575 317 15656.11 626.70 57300.42 88888.00 2000-11-12 02:07:30.575 317 15656.37 626.58 57300.18 88888.00 2000-11-12 02:07:31.575 317 15656.11 626.95 57300.66 88888.00 2000-11-12 02:07:32.575 317 15656.50 627.32 57300.18 88888.00 2000-11-12 02:07:33.575 317 15657.15 627.07 57301.03 88888.00 2000-11-12 02:07:34.575 317 15657.28 627.81 57300.30 88888.00 2000-11-12 02:07:35.575 317 15657.41 627.69 57300.18 88888.00 2000-11-12 02:07:36.575 317 15657.67 628.06 57300.05 88888.00 2000-11-12 02:07:37.575 317 15657.54 627.94 57301.03 88888.00 2000-11-12 02:07:38.575 317 15657.67 628.56 57300.66 88888.00 2000-11-12 02:07:39.575 317 15658.32 626.82 57300.30 88888.00 2000-11-12 02:07:40.575 317 15657.67 627.57 57301.16 88888.00 2000-11-12 02:07:41.575 317 15658.06 628.19 57300.91 88888.00 2000-11-12 02:07:42.575 317 15657.41 627.57 57301.64 88888.00 2000-11-12 02:07:43.575 317 15657.93 628.68 57300.54 88888.00 2000-11-12 02:07:44.575 317 15658.19 628.43 57301.16 88888.00 2000-11-12 02:07:45.575 317 15657.80 627.94 57301.16 88888.00 2000-11-12 02:07:46.575 317 15659.10 627.81 57300.66 88888.00 2000-11-12 02:07:47.575 317 15658.32 628.19 57301.16 88888.00 2000-11-12 02:07:48.575 317 15658.84 628.19 57301.16 88888.00 2000-11-12 02:07:49.575 317 15658.06 628.06 57301.16 88888.00 2000-11-12 02:07:50.575 317 15658.45 627.94 57300.91 88888.00 2000-11-12 02:07:51.575 317 15660.14 627.81 57301.28 88888.00 2000-11-12 02:07:52.575 317 15659.23 627.94 57301.40 88888.00 2000-11-12 02:07:53.575 317 15659.75 627.81 57301.03 88888.00 2000-11-12 02:07:54.575 317 15659.36 628.43 57302.01 88888.00 2000-11-12 02:07:55.575 317 15660.27 627.69 57301.64 88888.00 2000-11-12 02:07:56.575 317 15659.88 628.31 57301.77 88888.00 2000-11-12 02:07:57.575 317 15659.88 627.69 57300.30 88888.00 2000-11-12 02:07:58.575 317 15660.53 627.69 57301.52 88888.00 2000-11-12 02:07:59.575 317 15660.66 627.57 57301.40 88888.00 2000-11-12 02:08:00.575 317 15660.92 627.69 57302.25 88888.00 2000-11-12 02:08:01.575 317 15661.44 627.81 57301.77 88888.00 2000-11-12 02:08:02.575 317 15660.66 627.81 57301.89 88888.00 2000-11-12 02:08:03.575 317 15660.92 627.94 57301.89 88888.00 2000-11-12 02:08:04.575 317 15661.44 627.81 57302.13 88888.00 2000-11-12 02:08:05.575 317 15661.05 627.94 57301.64 88888.00 2000-11-12 02:08:06.575 317 15661.83 627.44 57302.13 88888.00 2000-11-12 02:08:07.575 317 15661.57 627.94 57301.64 88888.00 2000-11-12 02:08:08.575 317 15661.83 627.44 57302.62 88888.00 2000-11-12 02:08:09.575 317 15661.83 627.44 57302.62 88888.00 2000-11-12 02:08:10.575 317 15661.96 627.57 57302.01 88888.00 2000-11-12 02:08:11.575 317 15662.22 627.20 57302.38 88888.00 2000-11-12 02:08:12.575 317 15662.48 627.69 57302.13 88888.00 2000-11-12 02:08:13.575 317 15662.22 627.81 57302.38 88888.00 2000-11-12 02:08:14.575 317 15661.96 627.07 57303.11 88888.00 2000-11-12 02:08:15.575 317 15661.96 627.57 57303.11 88888.00 2000-11-12 02:08:16.575 317 15662.61 627.44 57302.62 88888.00 2000-11-12 02:08:17.575 317 15663.26 627.69 57302.99 88888.00 2000-11-12 02:08:18.575 317 15662.61 627.44 57302.99 88888.00 2000-11-12 02:08:19.575 317 15662.74 627.07 57302.62 88888.00 2000-11-12 02:08:20.575 317 15663.26 627.69 57302.99 88888.00 2000-11-12 02:08:21.575 317 15663.13 627.07 57302.87 88888.00 2000-11-12 02:08:22.575 317 15662.87 627.57 57302.87 88888.00 2000-11-12 02:08:23.575 317 15662.61 627.81 57303.23 88888.00 2000-11-12 02:08:24.575 317 15662.22 627.44 57303.23 88888.00 2000-11-12 02:08:25.575 317 15662.48 627.69 57303.48 88888.00 2000-11-12 02:08:26.575 317 15663.00 627.20 57302.99 88888.00 2000-11-12 02:08:27.575 317 15663.52 627.07 57302.87 88888.00 2000-11-12 02:08:28.575 317 15663.39 627.20 57302.87 88888.00 2000-11-12 02:08:29.575 317 15663.00 627.69 57303.23 88888.00 2000-11-12 02:08:30.575 317 15663.00 627.07 57303.60 88888.00 2000-11-12 02:08:31.575 317 15663.13 626.95 57303.96 88888.00 2000-11-12 02:08:32.575 317 15663.52 627.57 57303.60 88888.00 2000-11-12 02:08:33.575 317 15663.39 627.69 57303.11 88888.00 2000-11-12 02:08:34.575 317 15662.87 628.06 57303.60 88888.00 2000-11-12 02:08:35.575 317 15663.91 627.81 57302.87 88888.00 2000-11-12 02:08:36.575 317 15663.13 627.20 57303.23 88888.00 2000-11-12 02:08:37.575 317 15663.26 627.81 57303.36 88888.00 2000-11-12 02:08:38.575 317 15663.52 627.44 57303.36 88888.00 2000-11-12 02:08:39.575 317 15663.91 627.07 57303.72 88888.00 2000-11-12 02:08:40.575 317 15663.13 627.69 57303.11 88888.00 2000-11-12 02:08:41.575 317 15662.87 627.69 57303.48 88888.00 2000-11-12 02:08:42.575 317 15662.74 627.69 57304.09 88888.00 2000-11-12 02:08:43.575 317 15662.74 627.57 57304.21 88888.00 2000-11-12 02:08:44.575 317 15663.52 627.44 57303.72 88888.00 2000-11-12 02:08:45.575 317 15664.04 628.06 57303.72 88888.00 2000-11-12 02:08:46.575 317 15663.13 627.94 57303.60 88888.00 2000-11-12 02:08:47.575 317 15663.00 627.69 57303.72 88888.00 2000-11-12 02:08:48.575 317 15663.52 628.06 57303.96 88888.00 2000-11-12 02:08:49.575 317 15662.87 627.57 57303.48 88888.00 2000-11-12 02:08:50.575 317 15663.65 628.68 57303.84 88888.00 2000-11-12 02:08:51.575 317 15662.22 628.19 57303.72 88888.00 2000-11-12 02:08:52.575 317 15662.87 628.43 57303.36 88888.00 2000-11-12 02:08:53.575 317 15663.13 628.19 57303.11 88888.00 2000-11-12 02:08:54.575 317 15662.22 628.19 57303.60 88888.00 2000-11-12 02:08:55.575 317 15662.61 627.69 57303.60 88888.00 2000-11-12 02:08:56.575 317 15662.74 628.06 57303.23 88888.00 2000-11-12 02:08:57.575 317 15663.13 627.94 57304.21 88888.00 2000-11-12 02:08:58.575 317 15662.87 627.94 57303.72 88888.00 2000-11-12 02:08:59.575 317 15662.48 628.31 57303.72 88888.00 2000-11-12 02:09:00.575 317 15662.87 627.81 57303.96 88888.00 2000-11-12 02:09:01.575 317 15663.78 628.31 57303.96 88888.00 2000-11-12 02:09:02.575 317 15663.65 629.05 57304.09 88888.00 2000-11-12 02:09:03.575 317 15663.65 629.05 57304.09 88888.00 2000-11-12 02:09:04.575 317 15663.00 628.56 57303.60 88888.00 2000-11-12 02:09:05.575 317 15663.26 628.93 57304.33 88888.00 2000-11-12 02:09:06.575 317 15663.26 629.05 57303.84 88888.00 2000-11-12 02:09:07.575 317 15663.00 628.81 57304.46 88888.00 2000-11-12 02:09:08.575 317 15663.91 629.18 57303.84 88888.00 2000-11-12 02:09:09.575 317 15663.26 628.56 57303.84 88888.00 2000-11-12 02:09:10.575 317 15663.00 629.18 57304.21 88888.00 2000-11-12 02:09:11.575 317 15662.74 628.93 57303.72 88888.00 2000-11-12 02:09:12.575 317 15663.78 628.93 57303.60 88888.00 2000-11-12 02:09:13.575 317 15663.91 629.92 57303.96 88888.00 2000-11-12 02:09:14.575 317 15664.04 629.55 57304.09 88888.00 2000-11-12 02:09:15.575 317 15663.52 629.67 57303.48 88888.00 2000-11-12 02:09:16.575 317 15663.91 629.05 57303.72 88888.00 2000-11-12 02:09:17.575 317 15663.78 629.30 57303.72 88888.00 2000-11-12 02:09:18.575 317 15663.78 629.92 57304.09 88888.00 2000-11-12 02:09:19.575 317 15663.52 629.55 57303.96 88888.00 2000-11-12 02:09:20.575 317 15663.65 629.43 57304.33 88888.00 2000-11-12 02:09:21.575 317 15664.30 629.92 57304.21 88888.00 2000-11-12 02:09:22.575 317 15664.43 630.29 57304.09 88888.00 2000-11-12 02:09:23.575 317 15664.17 629.80 57304.82 88888.00 2000-11-12 02:09:24.575 317 15664.04 629.67 57304.46 88888.00 2000-11-12 02:09:25.575 317 15664.30 629.43 57304.09 88888.00 2000-11-12 02:09:26.575 317 15664.69 629.80 57304.21 88888.00 2000-11-12 02:09:27.575 317 15664.56 629.55 57304.46 88888.00 2000-11-12 02:09:28.575 317 15665.08 630.29 57304.21 88888.00 2000-11-12 02:09:29.575 317 15664.30 630.29 57304.33 88888.00 2000-11-12 02:09:30.575 317 15663.52 630.29 57304.21 88888.00 2000-11-12 02:09:31.575 317 15664.56 629.55 57304.33 88888.00 2000-11-12 02:09:32.575 317 15664.30 630.17 57303.84 88888.00 2000-11-12 02:09:33.575 317 15664.04 629.80 57303.72 88888.00 2000-11-12 02:09:34.575 317 15664.56 629.67 57303.60 88888.00 2000-11-12 02:09:35.575 317 15664.04 629.92 57304.09 88888.00 2000-11-12 02:09:36.575 317 15663.78 629.55 57304.09 88888.00 2000-11-12 02:09:37.575 317 15664.56 629.80 57303.72 88888.00 2000-11-12 02:09:38.575 317 15663.65 629.92 57304.21 88888.00 2000-11-12 02:09:39.575 317 15663.78 630.17 57304.21 88888.00 2000-11-12 02:09:40.575 317 15664.04 629.92 57303.96 88888.00 2000-11-12 02:09:41.575 317 15663.13 630.04 57304.33 88888.00 2000-11-12 02:09:42.575 317 15664.04 629.67 57303.72 88888.00 2000-11-12 02:09:43.575 317 15663.39 629.67 57303.48 88888.00 2000-11-12 02:09:44.575 317 15664.04 629.80 57303.96 88888.00 2000-11-12 02:09:45.575 317 15663.78 630.29 57303.72 88888.00 2000-11-12 02:09:46.575 317 15663.00 629.80 57303.60 88888.00 2000-11-12 02:09:47.575 317 15664.04 629.67 57302.99 88888.00 2000-11-12 02:09:48.575 317 15663.26 629.67 57303.36 88888.00 2000-11-12 02:09:49.575 317 15663.78 629.55 57303.84 88888.00 2000-11-12 02:09:50.575 317 15663.13 629.55 57303.48 88888.00 2000-11-12 02:09:51.575 317 15662.35 629.43 57302.74 88888.00 2000-11-12 02:09:52.575 317 15662.48 629.30 57303.11 88888.00 2000-11-12 02:09:53.575 317 15662.74 630.04 57303.23 88888.00 2000-11-12 02:09:54.575 317 15661.96 629.30 57302.13 88888.00 2000-11-12 02:09:55.575 317 15662.22 629.30 57302.25 88888.00 2000-11-12 02:09:56.575 317 15662.35 629.30 57303.11 88888.00 2000-11-12 02:09:57.575 317 15662.22 629.18 57303.11 88888.00 2000-11-12 02:09:58.575 317 15661.57 629.05 57302.25 88888.00 2000-11-12 02:09:59.575 317 15662.09 628.68 57303.36 88888.00 2000-11-12 02:10:00.575 317 15661.44 628.93 57302.62 88888.00 2000-11-12 02:10:01.575 317 15661.83 628.31 57302.62 88888.00 2000-11-12 02:10:02.575 317 15662.22 628.19 57302.50 88888.00 2000-11-12 02:10:03.575 317 15661.05 628.06 57302.62 88888.00 2000-11-12 02:10:04.575 317 15661.18 627.81 57302.87 88888.00 2000-11-12 02:10:05.575 317 15661.83 629.05 57301.77 88888.00 2000-11-12 02:10:06.575 317 15661.57 627.57 57302.38 88888.00 2000-11-12 02:10:07.575 317 15660.92 628.06 57301.64 88888.00 2000-11-12 02:10:08.575 317 15661.70 627.57 57302.01 88888.00 2000-11-12 02:10:09.575 317 15661.05 627.94 57301.52 88888.00 2000-11-12 02:10:10.575 317 15661.31 627.44 57302.01 88888.00 2000-11-12 02:10:11.575 317 15661.31 628.19 57302.01 88888.00 2000-11-12 02:10:12.575 317 15661.31 627.69 57301.89 88888.00 2000-11-12 02:10:13.575 317 15661.57 627.81 57301.64 88888.00 2000-11-12 02:10:14.575 317 15661.05 627.57 57301.89 88888.00 2000-11-12 02:10:15.575 317 15661.83 627.69 57301.89 88888.00 2000-11-12 02:10:16.575 317 15661.18 627.81 57301.64 88888.00 2000-11-12 02:10:17.575 317 15660.79 628.56 57301.40 88888.00 2000-11-12 02:10:18.575 317 15660.79 628.06 57301.28 88888.00 2000-11-12 02:10:19.575 317 15661.05 627.32 57301.16 88888.00 2000-11-12 02:10:20.575 317 15660.53 628.56 57301.64 88888.00 2000-11-12 02:10:21.575 317 15661.05 628.31 57301.52 88888.00 2000-11-12 02:10:22.575 317 15660.27 628.31 57300.91 88888.00 2000-11-12 02:10:23.575 317 15660.66 627.94 57301.89 88888.00 2000-11-12 02:10:24.575 317 15661.70 628.31 57301.64 88888.00 2000-11-12 02:10:25.575 317 15661.18 628.19 57302.01 88888.00 2000-11-12 02:10:26.575 317 15660.79 628.81 57301.16 88888.00 2000-11-12 02:10:27.575 317 15660.27 628.56 57301.77 88888.00 2000-11-12 02:10:28.575 317 15660.40 628.81 57301.40 88888.00 2000-11-12 02:10:29.575 317 15660.27 628.43 57301.16 88888.00 2000-11-12 02:10:30.575 317 15659.75 628.68 57301.16 88888.00 2000-11-12 02:10:31.575 317 15660.66 628.56 57301.52 88888.00 2000-11-12 02:10:32.575 317 15659.75 628.31 57300.91 88888.00 2000-11-12 02:10:33.575 317 15660.14 628.81 57300.42 88888.00 2000-11-12 02:10:34.575 317 15660.14 628.68 57300.18 88888.00 2000-11-12 02:10:35.575 317 15659.62 628.56 57302.01 88888.00 2000-11-12 02:10:36.575 317 15659.36 628.81 57300.54 88888.00 2000-11-12 02:10:37.575 317 15659.49 628.93 57301.28 88888.00 2000-11-12 02:10:38.575 317 15660.01 628.93 57301.03 88888.00 2000-11-12 02:10:39.575 317 15659.75 629.18 57301.40 88888.00 2000-11-12 02:10:40.575 317 15658.84 629.30 57300.42 88888.00 2000-11-12 02:10:41.575 317 15659.49 628.68 57301.16 88888.00 2000-11-12 02:10:42.575 317 15659.10 628.43 57301.03 88888.00 2000-11-12 02:10:43.575 317 15659.10 628.93 57301.03 88888.00 2000-11-12 02:10:44.575 317 15658.45 629.43 57300.79 88888.00 2000-11-12 02:10:45.575 317 15658.71 628.68 57300.66 88888.00 2000-11-12 02:10:46.575 317 15658.71 628.81 57300.91 88888.00 2000-11-12 02:10:47.575 317 15658.71 629.05 57300.42 88888.00 2000-11-12 02:10:48.575 317 15658.58 628.93 57300.54 88888.00 2000-11-12 02:10:49.575 317 15659.36 629.05 57300.54 88888.00 2000-11-12 02:10:50.575 317 15659.49 628.68 57300.30 88888.00 2000-11-12 02:10:51.575 317 15659.36 629.30 57299.81 88888.00 2000-11-12 02:10:52.575 317 15658.71 629.80 57300.66 88888.00 2000-11-12 02:10:53.575 317 15658.84 629.18 57300.79 88888.00 2000-11-12 02:10:54.575 317 15659.75 629.80 57300.30 88888.00 2000-11-12 02:10:55.575 317 15658.97 628.68 57300.54 88888.00 2000-11-12 02:10:56.575 317 15659.49 629.80 57300.30 88888.00 2000-11-12 02:10:57.575 317 15660.01 629.05 57300.05 88888.00 2000-11-12 02:10:58.575 317 15659.62 629.05 57299.81 88888.00 2000-11-12 02:10:59.575 317 15659.23 629.43 57300.42 88888.00 2000-11-12 02:11:00.575 317 15659.75 629.30 57300.66 88888.00 2000-11-12 02:11:01.575 317 15659.49 628.68 57300.05 88888.00 2000-11-12 02:11:02.575 317 15660.14 628.81 57299.57 88888.00 2000-11-12 02:11:03.575 317 15659.36 629.05 57300.30 88888.00 2000-11-12 02:11:04.575 317 15659.75 629.67 57300.42 88888.00 2000-11-12 02:11:05.575 317 15659.75 628.81 57299.81 88888.00 2000-11-12 02:11:06.575 317 15659.62 628.56 57300.30 88888.00 2000-11-12 02:11:07.575 317 15660.14 628.43 57299.69 88888.00 2000-11-12 02:11:08.575 317 15659.62 628.43 57300.05 88888.00 2000-11-12 02:11:09.575 317 15659.10 628.93 57300.18 88888.00 2000-11-12 02:11:10.575 317 15660.14 628.43 57299.81 88888.00 2000-11-12 02:11:11.575 317 15659.10 628.43 57299.69 88888.00 2000-11-12 02:11:12.575 317 15659.62 628.81 57299.44 88888.00 2000-11-12 02:11:13.575 317 15659.88 628.56 57299.57 88888.00 2000-11-12 02:11:14.575 317 15659.62 628.31 57299.20 88888.00 2000-11-12 02:11:15.575 317 15660.14 627.81 57299.44 88888.00 2000-11-12 02:11:16.575 317 15660.01 628.31 57299.44 88888.00 2000-11-12 02:11:17.575 317 15660.40 627.69 57299.57 88888.00 2000-11-12 02:11:18.575 317 15661.57 628.19 57299.57 88888.00 2000-11-12 02:11:19.575 317 15660.53 628.31 57299.93 88888.00 2000-11-12 02:11:20.575 317 15659.75 627.69 57299.20 88888.00 2000-11-12 02:11:21.575 317 15660.66 627.69 57299.32 88888.00 2000-11-12 02:11:22.575 317 15659.62 627.94 57300.30 88888.00 2000-11-12 02:11:23.575 317 15660.27 626.95 57299.44 88888.00 2000-11-12 02:11:24.575 317 15660.14 627.57 57299.32 88888.00 2000-11-12 02:11:25.575 317 15660.14 627.44 57299.44 88888.00 2000-11-12 02:11:26.575 317 15660.79 626.70 57299.44 88888.00 2000-11-12 02:11:27.575 317 15660.53 627.32 57299.32 88888.00 2000-11-12 02:11:28.575 317 15660.66 626.95 57299.20 88888.00 2000-11-12 02:11:29.575 317 15660.92 627.44 57299.69 88888.00 2000-11-12 02:11:30.575 317 15661.18 626.70 57299.32 88888.00 2000-11-12 02:11:31.575 317 15661.05 626.58 57299.57 88888.00 2000-11-12 02:11:32.575 317 15661.18 627.07 57299.44 88888.00 2000-11-12 02:11:33.575 317 15660.66 627.20 57299.81 88888.00 2000-11-12 02:11:34.575 317 15660.79 627.20 57300.05 88888.00 2000-11-12 02:11:35.575 317 15660.40 627.20 57299.20 88888.00 2000-11-12 02:11:36.575 317 15661.44 626.45 57299.57 88888.00 2000-11-12 02:11:37.575 317 15661.05 626.95 57299.07 88888.00 2000-11-12 02:11:38.575 317 15661.18 626.45 57299.32 88888.00 2000-11-12 02:11:39.575 317 15661.57 626.95 57299.20 88888.00 2000-11-12 02:11:40.575 317 15661.31 627.20 57299.57 88888.00 2000-11-12 02:11:41.575 317 15661.70 627.07 57299.32 88888.00 2000-11-12 02:11:42.575 317 15661.70 626.82 57299.44 88888.00 2000-11-12 02:11:43.575 317 15661.83 626.95 57299.81 88888.00 2000-11-12 02:11:44.575 317 15661.31 627.20 57299.57 88888.00 2000-11-12 02:11:45.575 317 15661.70 626.82 57299.93 88888.00 2000-11-12 02:11:46.575 317 15661.05 627.44 57299.44 88888.00 2000-11-12 02:11:47.575 317 15661.83 627.32 57299.57 88888.00 2000-11-12 02:11:48.575 317 15661.83 627.20 57299.44 88888.00 2000-11-12 02:11:49.575 317 15661.44 627.07 57299.69 88888.00 2000-11-12 02:11:50.575 317 15661.57 627.32 57299.93 88888.00 2000-11-12 02:11:51.575 317 15661.96 627.20 57299.44 88888.00 2000-11-12 02:11:52.575 317 15661.31 626.95 57299.69 88888.00 2000-11-12 02:11:53.575 317 15661.83 626.82 57300.42 88888.00 2000-11-12 02:11:54.575 317 15662.22 627.81 57300.05 88888.00 2000-11-12 02:11:55.575 317 15661.18 627.20 57299.69 88888.00 2000-11-12 02:11:56.575 317 15661.31 626.82 57299.81 88888.00 2000-11-12 02:11:57.575 317 15661.70 627.07 57300.05 88888.00 2000-11-12 02:11:58.575 317 15661.83 627.20 57299.44 88888.00 2000-11-12 02:11:59.575 317 15660.40 627.07 57299.93 88888.00 2000-11-12 02:12:00.575 317 15661.18 627.07 57300.05 88888.00 2000-11-12 02:12:01.575 317 15661.31 626.58 57299.81 88888.00 2000-11-12 02:12:02.575 317 15661.31 626.70 57300.54 88888.00 2000-11-12 02:12:03.575 317 15660.92 627.20 57299.69 88888.00 2000-11-12 02:12:04.575 317 15661.70 626.95 57300.79 88888.00 2000-11-12 02:12:05.575 317 15661.44 626.95 57300.66 88888.00 2000-11-12 02:12:06.575 317 15660.79 626.45 57300.18 88888.00 2000-11-12 02:12:07.575 317 15660.92 627.44 57300.30 88888.00 2000-11-12 02:12:08.575 317 15661.18 627.44 57300.18 88888.00 2000-11-12 02:12:09.575 317 15660.40 626.70 57300.05 88888.00 2000-11-12 02:12:10.575 317 15660.40 627.07 57299.57 88888.00 2000-11-12 02:12:11.575 317 15660.01 627.07 57299.93 88888.00 2000-11-12 02:12:12.575 317 15660.53 627.20 57300.66 88888.00 2000-11-12 02:12:13.575 317 15660.79 627.07 57300.54 88888.00 2000-11-12 02:12:14.575 317 15660.14 626.45 57300.18 88888.00 2000-11-12 02:12:15.575 317 15661.18 626.95 57300.42 88888.00 2000-11-12 02:12:16.575 317 15660.01 627.07 57299.93 88888.00 2000-11-12 02:12:17.575 317 15660.27 626.82 57299.93 88888.00 2000-11-12 02:12:18.575 317 15660.14 626.82 57300.30 88888.00 2000-11-12 02:12:19.575 317 15660.79 627.57 57299.57 88888.00 2000-11-12 02:12:20.575 317 15660.27 626.58 57300.30 88888.00 2000-11-12 02:12:21.575 317 15660.27 627.44 57300.18 88888.00 2000-11-12 02:12:22.575 317 15660.40 627.94 57300.18 88888.00 2000-11-12 02:12:23.575 317 15660.66 627.44 57300.54 88888.00 2000-11-12 02:12:24.575 317 15660.01 627.07 57300.05 88888.00 2000-11-12 02:12:25.575 317 15660.53 627.07 57300.42 88888.00 2000-11-12 02:12:26.575 317 15660.01 627.44 57300.91 88888.00 2000-11-12 02:12:27.575 317 15660.14 627.69 57300.66 88888.00 2000-11-12 02:12:28.575 317 15660.40 627.81 57300.91 88888.00 2000-11-12 02:12:29.575 317 15661.05 627.81 57300.30 88888.00 2000-11-12 02:12:30.575 317 15660.40 627.32 57300.91 88888.00 2000-11-12 02:12:31.575 317 15660.27 627.81 57300.42 88888.00 2000-11-12 02:12:32.575 317 15660.40 627.32 57300.79 88888.00 2000-11-12 02:12:33.575 317 15660.53 627.57 57300.42 88888.00 2000-11-12 02:12:34.575 317 15660.40 627.57 57300.42 88888.00 2000-11-12 02:12:35.575 317 15660.40 627.94 57300.54 88888.00 2000-11-12 02:12:36.575 317 15660.40 627.44 57300.42 88888.00 2000-11-12 02:12:37.575 317 15660.27 627.81 57300.18 88888.00 2000-11-12 02:12:38.575 317 15660.53 627.20 57300.79 88888.00 2000-11-12 02:12:39.575 317 15660.40 627.44 57300.30 88888.00 2000-11-12 02:12:40.575 317 15659.88 627.44 57300.42 88888.00 2000-11-12 02:12:41.575 317 15660.40 627.07 57300.54 88888.00 2000-11-12 02:12:42.575 317 15660.66 627.20 57300.30 88888.00 2000-11-12 02:12:43.575 317 15660.27 626.82 57300.54 88888.00 2000-11-12 02:12:44.575 317 15660.53 627.81 57300.66 88888.00 2000-11-12 02:12:45.575 317 15660.40 627.20 57300.91 88888.00 2000-11-12 02:12:46.575 317 15660.14 627.32 57300.79 88888.00 2000-11-12 02:12:47.575 317 15660.66 627.32 57300.54 88888.00 2000-11-12 02:12:48.575 317 15660.53 626.58 57300.30 88888.00 2000-11-12 02:12:49.575 317 15660.27 626.45 57300.42 88888.00 2000-11-12 02:12:50.575 317 15659.88 626.70 57301.16 88888.00 2000-11-12 02:12:51.575 317 15660.40 626.08 57300.66 88888.00 2000-11-12 02:12:52.575 317 15659.75 626.58 57299.93 88888.00 2000-11-12 02:12:53.575 317 15660.14 626.82 57300.54 88888.00 2000-11-12 02:12:54.575 317 15659.88 626.33 57300.18 88888.00 2000-11-12 02:12:55.575 317 15660.14 626.33 57300.18 88888.00 2000-11-12 02:12:56.575 317 15659.88 626.58 57300.54 88888.00 2000-11-12 02:12:57.575 317 15659.75 626.20 57299.93 88888.00 2000-11-12 02:12:58.575 317 15659.36 626.08 57300.30 88888.00 2000-11-12 02:12:59.575 317 15659.23 626.20 57300.54 88888.00 2000-11-12 02:13:00.575 317 15659.23 626.33 57300.18 88888.00 2000-11-12 02:13:01.575 317 15659.49 626.20 57300.66 88888.00 2000-11-12 02:13:02.575 317 15659.10 626.20 57299.69 88888.00 2000-11-12 02:13:03.575 317 15658.32 626.20 57299.44 88888.00 2000-11-12 02:13:04.575 317 15659.10 626.45 57300.05 88888.00 2000-11-12 02:13:05.575 317 15659.49 626.58 57300.91 88888.00 2000-11-12 02:13:06.575 317 15658.84 626.70 57300.66 88888.00 2000-11-12 02:13:07.575 317 15659.23 626.33 57300.05 88888.00 2000-11-12 02:13:08.575 317 15658.71 626.45 57300.18 88888.00 2000-11-12 02:13:09.575 317 15658.71 626.70 57300.18 88888.00 2000-11-12 02:13:10.575 317 15659.49 626.20 57300.05 88888.00 2000-11-12 02:13:11.575 317 15658.45 626.58 57300.79 88888.00 2000-11-12 02:13:12.575 317 15658.06 626.20 57300.42 88888.00 2000-11-12 02:13:13.575 317 15658.45 626.45 57300.66 88888.00 2000-11-12 02:13:14.575 317 15658.32 627.32 57299.69 88888.00 2000-11-12 02:13:15.575 317 15658.32 626.45 57300.79 88888.00 2000-11-12 02:13:16.575 317 15658.06 626.33 57300.18 88888.00 2000-11-12 02:13:17.575 317 15658.06 626.08 57300.42 88888.00 2000-11-12 02:13:18.575 317 15658.32 626.58 57300.18 88888.00 2000-11-12 02:13:19.575 317 15658.19 626.45 57300.54 88888.00 2000-11-12 02:13:20.575 317 15658.19 625.96 57300.54 88888.00 2000-11-12 02:13:21.575 317 15657.80 626.82 57300.42 88888.00 2000-11-12 02:13:22.575 317 15657.28 626.95 57299.57 88888.00 2000-11-12 02:13:23.575 317 15657.54 626.70 57300.54 88888.00 2000-11-12 02:13:24.575 317 15657.41 626.70 57300.54 88888.00 2000-11-12 02:13:25.575 317 15656.76 627.07 57300.66 88888.00 2000-11-12 02:13:26.575 317 15656.89 627.07 57300.30 88888.00 2000-11-12 02:13:27.575 317 15656.37 627.32 57300.18 88888.00 2000-11-12 02:13:28.575 317 15656.76 626.82 57300.42 88888.00 2000-11-12 02:13:29.575 317 15656.11 626.95 57300.42 88888.00 2000-11-12 02:13:30.575 317 15656.63 626.95 57300.05 88888.00 2000-11-12 02:13:31.575 317 15655.59 627.07 57300.66 88888.00 2000-11-12 02:13:32.575 317 15656.37 627.20 57299.93 88888.00 2000-11-12 02:13:33.575 317 15655.72 627.20 57300.05 88888.00 2000-11-12 02:13:34.575 317 15655.72 627.32 57300.05 88888.00 2000-11-12 02:13:35.575 317 15655.20 627.20 57300.91 88888.00 2000-11-12 02:13:36.575 317 15655.33 627.07 57300.54 88888.00 2000-11-12 02:13:37.575 317 15655.33 627.20 57300.54 88888.00 2000-11-12 02:13:38.575 317 15655.33 627.07 57300.66 88888.00 2000-11-12 02:13:39.575 317 15654.55 627.69 57300.42 88888.00 2000-11-12 02:13:40.575 317 15654.68 627.07 57300.30 88888.00 2000-11-12 02:13:41.575 317 15654.94 627.44 57300.05 88888.00 2000-11-12 02:13:42.575 317 15655.33 627.44 57300.66 88888.00 2000-11-12 02:13:43.575 317 15654.81 627.32 57300.66 88888.00 2000-11-12 02:13:44.575 317 15654.29 627.57 57300.54 88888.00 2000-11-12 02:13:45.575 317 15654.03 627.44 57300.18 88888.00 2000-11-12 02:13:46.575 317 15654.29 627.44 57299.57 88888.00 2000-11-12 02:13:47.575 317 15653.64 627.44 57300.66 88888.00 2000-11-12 02:13:48.575 317 15653.64 627.81 57300.05 88888.00 2000-11-12 02:13:49.575 317 15654.03 627.32 57299.57 88888.00 2000-11-12 02:13:50.575 317 15653.77 627.81 57300.18 88888.00 2000-11-12 02:13:51.575 317 15653.51 627.94 57300.66 88888.00 2000-11-12 02:13:52.575 317 15653.25 628.06 57299.32 88888.00 2000-11-12 02:13:53.575 317 15652.47 627.81 57299.81 88888.00 2000-11-12 02:13:54.575 317 15653.38 628.06 57299.44 88888.00 2000-11-12 02:13:55.575 317 15652.73 628.68 57299.81 88888.00 2000-11-12 02:13:56.575 317 15652.60 627.44 57299.32 88888.00 2000-11-12 02:13:57.575 317 15653.12 627.07 57299.57 88888.00 2000-11-12 02:13:58.575 317 15652.86 627.69 57299.69 88888.00 2000-11-12 02:13:59.575 317 15652.34 627.94 57299.57 88888.00 2000-11-12 02:14:00.575 317 15652.34 627.81 57299.32 88888.00 2000-11-12 02:14:01.575 317 15652.47 627.57 57299.20 88888.00 2000-11-12 02:14:02.575 317 15652.86 627.32 57298.83 88888.00 2000-11-12 02:14:03.575 317 15653.38 627.57 57298.59 88888.00 2000-11-12 02:14:04.575 317 15652.60 627.07 57298.95 88888.00 2000-11-12 02:14:05.575 317 15651.95 627.44 57298.95 88888.00 2000-11-12 02:14:06.575 317 15651.95 627.07 57298.46 88888.00 2000-11-12 02:14:07.575 317 15652.73 627.81 57298.83 88888.00 2000-11-12 02:14:08.575 317 15652.60 627.44 57298.59 88888.00 2000-11-12 02:14:09.575 317 15652.08 627.32 57298.22 88888.00 2000-11-12 02:14:10.575 317 15652.60 627.32 57298.83 88888.00 2000-11-12 02:14:11.575 317 15652.60 626.82 57299.07 88888.00 2000-11-12 02:14:12.575 317 15652.73 626.95 57298.83 88888.00 2000-11-12 02:14:13.575 317 15652.47 626.58 57298.71 88888.00 2000-11-12 02:14:14.575 317 15652.60 626.82 57298.59 88888.00 2000-11-12 02:14:15.575 317 15652.73 626.33 57298.10 88888.00 2000-11-12 02:14:16.575 317 15652.21 626.33 57297.85 88888.00 2000-11-12 02:14:17.575 317 15652.60 626.95 57298.46 88888.00 2000-11-12 02:14:18.575 317 15652.73 626.70 57298.10 88888.00 2000-11-12 02:14:19.575 317 15652.47 625.83 57298.10 88888.00 2000-11-12 02:14:20.575 317 15653.25 626.20 57298.10 88888.00 2000-11-12 02:14:21.575 317 15653.38 626.45 57297.36 88888.00 2000-11-12 02:14:22.575 317 15653.12 626.20 57298.10 88888.00 2000-11-12 02:14:23.575 317 15653.51 626.20 57297.85 88888.00 2000-11-12 02:14:24.575 317 15653.51 625.83 57297.73 88888.00 2000-11-12 02:14:25.575 317 15653.77 626.20 57297.98 88888.00 2000-11-12 02:14:26.575 317 15653.38 625.21 57298.46 88888.00 2000-11-12 02:14:27.575 317 15654.42 626.08 57297.36 88888.00 2000-11-12 02:14:28.575 317 15654.16 625.59 57297.98 88888.00 2000-11-12 02:14:29.575 317 15653.51 625.59 57297.61 88888.00 2000-11-12 02:14:30.575 317 15654.55 625.09 57297.61 88888.00 2000-11-12 02:14:31.575 317 15655.20 625.46 57297.24 88888.00 2000-11-12 02:14:32.575 317 15655.07 625.96 57297.61 88888.00 2000-11-12 02:14:33.575 317 15654.94 625.21 57297.73 88888.00 2000-11-12 02:14:34.575 317 15655.33 624.84 57297.98 88888.00 2000-11-12 02:14:35.575 317 15654.94 625.34 57297.49 88888.00 2000-11-12 02:14:36.575 317 15655.46 624.97 57297.98 88888.00 2000-11-12 02:14:37.575 317 15655.20 624.72 57297.24 88888.00 2000-11-12 02:14:38.575 317 15655.46 625.34 57297.00 88888.00 2000-11-12 02:14:39.575 317 15656.11 625.34 57297.49 88888.00 2000-11-12 02:14:40.575 317 15655.46 624.59 57297.24 88888.00 2000-11-12 02:14:41.575 317 15656.24 624.35 57297.49 88888.00 2000-11-12 02:14:42.575 317 15656.11 624.35 57297.49 88888.00 2000-11-12 02:14:43.575 317 15655.72 624.59 57297.85 88888.00 2000-11-12 02:14:44.575 317 15656.50 624.35 57297.24 88888.00 2000-11-12 02:14:45.575 317 15656.11 624.10 57297.49 88888.00 2000-11-12 02:14:46.575 317 15656.24 624.47 57297.49 88888.00 2000-11-12 02:14:47.575 317 15655.98 624.35 57298.34 88888.00 2000-11-12 02:14:48.575 317 15655.85 623.73 57297.36 88888.00 2000-11-12 02:14:49.575 317 15655.72 624.35 57297.85 88888.00 2000-11-12 02:14:50.575 317 15655.07 623.85 57297.85 88888.00 2000-11-12 02:14:51.575 317 15656.11 624.10 57297.12 88888.00 2000-11-12 02:14:52.575 317 15655.72 624.22 57297.85 88888.00 2000-11-12 02:14:53.575 317 15655.59 623.11 57297.73 88888.00 2000-11-12 02:14:54.575 317 15655.72 623.48 57297.49 88888.00 2000-11-12 02:14:55.575 317 15654.94 623.73 57297.36 88888.00 2000-11-12 02:14:56.575 317 15655.72 623.85 57298.22 88888.00 2000-11-12 02:14:57.575 317 15655.46 623.11 57298.22 88888.00 2000-11-12 02:14:58.575 317 15654.81 623.11 57297.73 88888.00 2000-11-12 02:14:59.575 317 15654.94 623.36 57297.24 88888.00 2000-11-12 02:15:00.575 317 15655.46 623.36 57297.49 88888.00 2000-11-12 02:15:01.575 317 15655.07 623.23 57297.73 88888.00 2000-11-12 02:15:02.575 317 15654.81 623.11 57297.61 88888.00 2000-11-12 02:15:03.575 317 15654.94 622.98 57296.75 88888.00 2000-11-12 02:15:04.575 317 15654.42 622.37 57297.73 88888.00 2000-11-12 02:15:05.575 317 15655.20 622.61 57297.49 88888.00 2000-11-12 02:15:06.575 317 15654.42 623.11 57297.73 88888.00 2000-11-12 02:15:07.575 317 15654.55 623.11 57297.36 88888.00 2000-11-12 02:15:08.575 317 15654.03 622.24 57297.85 88888.00 2000-11-12 02:15:09.575 317 15653.64 622.74 57297.73 88888.00 2000-11-12 02:15:10.575 317 15654.03 622.61 57298.34 88888.00 2000-11-12 02:15:11.575 317 15653.64 622.61 57297.12 88888.00 2000-11-12 02:15:12.575 317 15653.64 622.98 57297.73 88888.00 2000-11-12 02:15:13.575 317 15653.51 622.37 57297.49 88888.00 2000-11-12 02:15:14.575 317 15653.51 622.61 57297.00 88888.00 2000-11-12 02:15:15.575 317 15653.12 622.86 57296.75 88888.00 2000-11-12 02:15:16.575 317 15653.12 622.37 57297.00 88888.00 2000-11-12 02:15:17.575 317 15652.86 621.62 57297.00 88888.00 2000-11-12 02:15:18.575 317 15652.86 622.49 57297.49 88888.00 2000-11-12 02:15:19.575 317 15652.47 622.98 57296.88 88888.00 2000-11-12 02:15:20.575 317 15652.86 621.99 57297.61 88888.00 2000-11-12 02:15:21.575 317 15651.43 621.87 57297.36 88888.00 2000-11-12 02:15:22.575 317 15652.08 622.24 57297.24 88888.00 2000-11-12 02:15:23.575 317 15652.21 621.99 57297.36 88888.00 2000-11-12 02:15:24.575 317 15651.82 622.86 57297.61 88888.00 2000-11-12 02:15:25.575 317 15651.69 622.12 57297.61 88888.00 2000-11-12 02:15:26.575 317 15652.34 622.37 57297.24 88888.00 2000-11-12 02:15:27.575 317 15651.95 621.99 57297.73 88888.00 2000-11-12 02:15:28.575 317 15652.08 621.75 57297.85 88888.00 2000-11-12 02:15:29.575 317 15651.17 621.62 57297.00 88888.00 2000-11-12 02:15:30.575 317 15652.21 622.24 57297.73 88888.00 2000-11-12 02:15:31.575 317 15651.95 622.61 57297.36 88888.00 2000-11-12 02:15:32.575 317 15652.08 622.24 57298.10 88888.00 2000-11-12 02:15:33.575 317 15651.30 622.12 57297.24 88888.00 2000-11-12 02:15:34.575 317 15652.21 622.61 57297.12 88888.00 2000-11-12 02:15:35.575 317 15651.95 622.74 57297.36 88888.00 2000-11-12 02:15:36.575 317 15652.34 621.99 57297.73 88888.00 2000-11-12 02:15:37.575 317 15651.56 622.98 57297.36 88888.00 2000-11-12 02:15:38.575 317 15651.95 622.74 57298.22 88888.00 2000-11-12 02:15:39.575 317 15651.95 622.37 57297.36 88888.00 2000-11-12 02:15:40.575 317 15652.47 622.74 57297.85 88888.00 2000-11-12 02:15:41.575 317 15651.95 622.74 57297.98 88888.00 2000-11-12 02:15:42.575 317 15651.69 622.49 57298.34 88888.00 2000-11-12 02:15:43.575 317 15651.56 622.61 57297.73 88888.00 2000-11-12 02:15:44.575 317 15651.82 622.86 57297.73 88888.00 2000-11-12 02:15:45.575 317 15651.82 622.74 57297.73 88888.00 2000-11-12 02:15:46.575 317 15652.08 623.36 57298.22 88888.00 2000-11-12 02:15:47.575 317 15651.69 623.36 57298.46 88888.00 2000-11-12 02:15:48.575 317 15652.21 623.48 57298.34 88888.00 2000-11-12 02:15:49.575 317 15651.17 622.86 57298.59 88888.00 2000-11-12 02:15:50.575 317 15651.17 623.23 57298.22 88888.00 2000-11-12 02:15:51.575 317 15651.82 623.48 57298.46 88888.00 2000-11-12 02:15:52.575 317 15651.17 623.36 57297.85 88888.00 2000-11-12 02:15:53.575 317 15651.30 622.86 57298.83 88888.00 2000-11-12 02:15:54.575 317 15651.56 622.74 57298.22 88888.00 2000-11-12 02:15:55.575 317 15651.30 623.36 57298.34 88888.00 2000-11-12 02:15:56.575 317 15652.08 623.11 57299.07 88888.00 2000-11-12 02:15:57.575 317 15652.08 623.85 57298.34 88888.00 2000-11-12 02:15:58.575 317 15652.21 623.73 57298.71 88888.00 2000-11-12 02:15:59.575 317 15652.60 623.98 57298.46 88888.00 2000-11-12 02:16:00.575 317 15651.82 623.98 57298.59 88888.00 2000-11-12 02:16:01.575 317 15651.95 624.47 57298.95 88888.00 2000-11-12 02:16:02.575 317 15651.82 624.35 57298.71 88888.00 2000-11-12 02:16:03.575 317 15652.60 624.59 57299.44 88888.00 2000-11-12 02:16:04.575 317 15652.47 624.47 57299.44 88888.00 2000-11-12 02:16:05.575 317 15652.34 624.72 57299.32 88888.00 2000-11-12 02:16:06.575 317 15652.08 624.47 57298.83 88888.00 2000-11-12 02:16:07.575 317 15652.21 624.84 57299.57 88888.00 2000-11-12 02:16:08.575 317 15652.73 625.34 57299.20 88888.00 2000-11-12 02:16:09.575 317 15651.82 625.34 57299.44 88888.00 2000-11-12 02:16:10.575 317 15652.60 625.46 57299.57 88888.00 2000-11-12 02:16:11.575 317 15653.12 625.71 57299.69 88888.00 2000-11-12 02:16:12.575 317 15653.25 625.46 57299.44 88888.00 2000-11-12 02:16:13.575 317 15652.08 625.59 57299.32 88888.00 2000-11-12 02:16:14.575 317 15652.34 625.71 57299.32 88888.00 2000-11-12 02:16:15.575 317 15653.38 625.46 57299.07 88888.00 2000-11-12 02:16:16.575 317 15652.73 625.96 57299.93 88888.00 2000-11-12 02:16:17.575 317 15653.12 625.71 57299.44 88888.00 2000-11-12 02:16:18.575 317 15653.51 626.08 57299.81 88888.00 2000-11-12 02:16:19.575 317 15652.99 625.96 57299.81 88888.00 2000-11-12 02:16:20.575 317 15653.38 626.20 57299.81 88888.00 2000-11-12 02:16:21.575 317 15652.99 626.33 57299.57 88888.00 2000-11-12 02:16:22.575 317 15653.64 626.45 57299.81 88888.00 2000-11-12 02:16:23.575 317 15653.38 626.70 57299.81 88888.00 2000-11-12 02:16:24.575 317 15653.38 626.70 57300.30 88888.00 2000-11-12 02:16:25.575 317 15653.64 626.82 57300.42 88888.00 2000-11-12 02:16:26.575 317 15653.38 626.95 57300.42 88888.00 2000-11-12 02:16:27.575 317 15653.77 627.20 57299.69 88888.00 2000-11-12 02:16:28.575 317 15653.38 627.20 57300.54 88888.00 2000-11-12 02:16:29.575 317 15654.42 626.82 57300.30 88888.00 2000-11-12 02:16:30.575 317 15654.81 626.95 57300.42 88888.00 2000-11-12 02:16:31.575 317 15654.81 627.07 57300.05 88888.00 2000-11-12 02:16:32.575 317 15652.99 627.81 57299.93 88888.00 2000-11-12 02:16:33.575 317 15654.16 627.81 57300.18 88888.00 2000-11-12 02:16:34.575 317 15654.16 626.95 57300.30 88888.00 2000-11-12 02:16:35.575 317 15653.77 627.69 57300.42 88888.00 2000-11-12 02:16:36.575 317 15654.68 627.57 57300.05 88888.00 2000-11-12 02:16:37.575 317 15654.81 627.69 57300.18 88888.00 2000-11-12 02:16:38.575 317 15653.77 627.32 57300.05 88888.00 2000-11-12 02:16:39.575 317 15654.68 627.57 57300.42 88888.00 2000-11-12 02:16:40.575 317 15653.51 627.32 57300.42 88888.00 2000-11-12 02:16:41.575 317 15654.29 627.32 57299.81 88888.00 2000-11-12 02:16:42.575 317 15653.64 627.20 57300.42 88888.00 2000-11-12 02:16:43.575 317 15653.38 627.57 57300.18 88888.00 2000-11-12 02:16:44.575 317 15654.16 627.07 57299.93 88888.00 2000-11-12 02:16:45.575 317 15653.64 627.44 57300.42 88888.00 2000-11-12 02:16:46.575 317 15653.64 627.20 57299.57 88888.00 2000-11-12 02:16:47.575 317 15653.90 626.82 57299.57 88888.00 2000-11-12 02:16:48.575 317 15654.16 626.70 57299.69 88888.00 2000-11-12 02:16:49.575 317 15654.29 626.45 57299.69 88888.00 2000-11-12 02:16:50.575 317 15653.12 627.07 57299.69 88888.00 2000-11-12 02:16:51.575 317 15653.64 627.20 57299.93 88888.00 2000-11-12 02:16:52.575 317 15653.25 626.45 57299.69 88888.00 2000-11-12 02:16:53.575 317 15654.16 626.58 57299.81 88888.00 2000-11-12 02:16:54.575 317 15654.29 626.82 57299.44 88888.00 2000-11-12 02:16:55.575 317 15653.77 626.20 57300.18 88888.00 2000-11-12 02:16:56.575 317 15654.03 626.45 57299.57 88888.00 2000-11-12 02:16:57.575 317 15654.16 626.20 57299.44 88888.00 2000-11-12 02:16:58.575 317 15654.42 625.96 57299.81 88888.00 2000-11-12 02:16:59.575 317 15654.42 626.70 57299.93 88888.00 2000-11-12 02:17:00.575 317 15653.38 626.58 57299.32 88888.00 2000-11-12 02:17:01.575 317 15654.03 626.82 57299.44 88888.00 2000-11-12 02:17:02.575 317 15653.90 626.95 57299.69 88888.00 2000-11-12 02:17:03.575 317 15654.16 626.20 57298.71 88888.00 2000-11-12 02:17:04.575 317 15654.16 625.71 57299.44 88888.00 2000-11-12 02:17:05.575 317 15654.55 626.58 57299.44 88888.00 2000-11-12 02:17:06.575 317 15654.29 626.45 57299.81 88888.00 2000-11-12 02:17:07.575 317 15653.77 625.96 57298.95 88888.00 2000-11-12 02:17:08.575 317 15654.55 626.08 57299.20 88888.00 2000-11-12 02:17:09.575 317 15654.81 626.58 57299.57 88888.00 2000-11-12 02:17:10.575 317 15654.29 626.58 57299.44 88888.00 2000-11-12 02:17:11.575 317 15654.68 626.33 57298.95 88888.00 2000-11-12 02:17:12.575 317 15654.55 626.58 57298.71 88888.00 2000-11-12 02:17:13.575 317 15654.55 626.82 57299.93 88888.00 2000-11-12 02:17:14.575 317 15654.55 626.20 57299.20 88888.00 2000-11-12 02:17:15.575 317 15655.33 625.96 57299.93 88888.00 2000-11-12 02:17:16.575 317 15654.81 626.45 57299.69 88888.00 2000-11-12 02:17:17.575 317 15654.94 626.58 57299.07 88888.00 2000-11-12 02:17:18.575 317 15654.55 626.70 57299.44 88888.00 2000-11-12 02:17:19.575 317 15655.46 626.58 57299.32 88888.00 2000-11-12 02:17:20.575 317 15654.42 626.33 57298.95 88888.00 2000-11-12 02:17:21.575 317 15655.07 626.95 57299.69 88888.00 2000-11-12 02:17:22.575 317 15655.33 626.58 57299.57 88888.00 2000-11-12 02:17:23.575 317 15655.46 626.33 57299.20 88888.00 2000-11-12 02:17:24.575 317 15655.07 626.08 57299.20 88888.00 2000-11-12 02:17:25.575 317 15654.81 625.59 57299.20 88888.00 2000-11-12 02:17:26.575 317 15654.94 626.58 57299.69 88888.00 2000-11-12 02:17:27.575 317 15655.33 625.59 57299.32 88888.00 2000-11-12 02:17:28.575 317 15655.07 625.83 57299.32 88888.00 2000-11-12 02:17:29.575 317 15654.81 625.83 57299.07 88888.00 2000-11-12 02:17:30.575 317 15654.81 626.20 57299.44 88888.00 2000-11-12 02:17:31.575 317 15655.46 625.71 57299.44 88888.00 2000-11-12 02:17:32.575 317 15655.85 626.08 57299.57 88888.00 2000-11-12 02:17:33.575 317 15656.11 626.45 57299.20 88888.00 2000-11-12 02:17:34.575 317 15654.94 626.45 57299.69 88888.00 2000-11-12 02:17:35.575 317 15654.81 626.33 57298.34 88888.00 2000-11-12 02:17:36.575 317 15654.94 626.08 57299.32 88888.00 2000-11-12 02:17:37.575 317 15654.81 626.33 57299.81 88888.00 2000-11-12 02:17:38.575 317 15655.59 625.83 57299.20 88888.00 2000-11-12 02:17:39.575 317 15655.07 626.20 57299.20 88888.00 2000-11-12 02:17:40.575 317 15655.33 626.33 57299.44 88888.00 2000-11-12 02:17:41.575 317 15654.55 626.20 57298.83 88888.00 2000-11-12 02:17:42.575 317 15655.07 626.45 57299.69 88888.00 2000-11-12 02:17:43.575 317 15654.94 625.96 57299.32 88888.00 2000-11-12 02:17:44.575 317 15654.68 626.20 57299.69 88888.00 2000-11-12 02:17:45.575 317 15655.46 626.20 57299.57 88888.00 2000-11-12 02:17:46.575 317 15654.94 625.34 57299.20 88888.00 2000-11-12 02:17:47.575 317 15655.07 626.20 57299.44 88888.00 2000-11-12 02:17:48.575 317 15655.59 626.58 57299.20 88888.00 2000-11-12 02:17:49.575 317 15654.68 626.20 57298.83 88888.00 2000-11-12 02:17:50.575 317 15654.55 626.08 57298.34 88888.00 2000-11-12 02:17:51.575 317 15654.55 625.59 57299.57 88888.00 2000-11-12 02:17:52.575 317 15654.29 626.08 57299.32 88888.00 2000-11-12 02:17:53.575 317 15654.55 625.71 57298.83 88888.00 2000-11-12 02:17:54.575 317 15654.94 625.71 57298.95 88888.00 2000-11-12 02:17:55.575 317 15654.68 625.71 57298.95 88888.00 2000-11-12 02:17:56.575 317 15654.81 625.59 57298.95 88888.00 2000-11-12 02:17:57.575 317 15654.29 625.59 57299.57 88888.00 2000-11-12 02:17:58.575 317 15654.03 625.83 57299.32 88888.00 2000-11-12 02:17:59.575 317 15654.42 625.21 57299.32 88888.00 2000-11-12 02:18:00.575 317 15654.42 625.59 57299.20 88888.00 2000-11-12 02:18:01.575 317 15654.55 625.09 57298.95 88888.00 2000-11-12 02:18:02.575 317 15653.77 624.97 57298.95 88888.00 2000-11-12 02:18:03.575 317 15654.55 625.21 57299.44 88888.00 2000-11-12 02:18:04.575 317 15654.29 625.21 57299.69 88888.00 2000-11-12 02:18:05.575 317 15654.68 624.97 57299.20 88888.00 2000-11-12 02:18:06.575 317 15654.29 625.21 57299.44 88888.00 2000-11-12 02:18:07.575 317 15653.77 624.72 57299.07 88888.00 2000-11-12 02:18:08.575 317 15654.29 624.59 57299.57 88888.00 2000-11-12 02:18:09.575 317 15655.20 624.35 57299.57 88888.00 2000-11-12 02:18:10.575 317 15654.68 624.10 57299.81 88888.00 2000-11-12 02:18:11.575 317 15654.68 624.10 57299.69 88888.00 2000-11-12 02:18:12.575 317 15654.29 623.85 57298.83 88888.00 2000-11-12 02:18:13.575 317 15654.81 623.85 57299.07 88888.00 2000-11-12 02:18:14.575 317 15654.29 624.35 57298.83 88888.00 2000-11-12 02:18:15.575 317 15654.42 624.10 57298.95 88888.00 2000-11-12 02:18:16.575 317 15654.68 624.47 57299.32 88888.00 2000-11-12 02:18:17.575 317 15654.68 623.98 57298.59 88888.00 2000-11-12 02:18:18.575 317 15654.81 623.48 57298.59 88888.00 2000-11-12 02:18:19.575 317 15654.81 623.98 57299.20 88888.00 2000-11-12 02:18:20.575 317 15655.46 624.35 57298.59 88888.00 2000-11-12 02:18:21.575 317 15655.07 623.98 57298.59 88888.00 2000-11-12 02:18:22.575 317 15654.42 624.22 57299.20 88888.00 2000-11-12 02:18:23.575 317 15654.42 623.98 57299.32 88888.00 2000-11-12 02:18:24.575 317 15654.55 623.48 57299.69 88888.00 2000-11-12 02:18:25.575 317 15654.94 623.60 57298.59 88888.00 2000-11-12 02:18:26.575 317 15654.16 623.23 57299.20 88888.00 2000-11-12 02:18:27.575 317 15654.42 623.48 57299.44 88888.00 2000-11-12 02:18:28.575 317 15653.90 623.11 57299.07 88888.00 2000-11-12 02:18:29.575 317 15655.20 622.86 57299.20 88888.00 2000-11-12 02:18:30.575 317 15654.81 623.11 57298.95 88888.00 2000-11-12 02:18:31.575 317 15654.68 623.23 57299.07 88888.00 2000-11-12 02:18:32.575 317 15654.42 622.37 57298.46 88888.00 2000-11-12 02:18:33.575 317 15654.55 622.86 57298.95 88888.00 2000-11-12 02:18:34.575 317 15654.94 623.11 57298.59 88888.00 2000-11-12 02:18:35.575 317 15654.81 622.74 57299.07 88888.00 2000-11-12 02:18:36.575 317 15654.94 622.49 57299.69 88888.00 2000-11-12 02:18:37.575 317 15654.55 623.11 57298.83 88888.00 2000-11-12 02:18:38.575 317 15654.55 622.98 57299.81 88888.00 2000-11-12 02:18:39.575 317 15653.77 622.86 57299.20 88888.00 2000-11-12 02:18:40.575 317 15654.29 622.86 57298.71 88888.00 2000-11-12 02:18:41.575 317 15654.55 622.98 57299.07 88888.00 2000-11-12 02:18:42.575 317 15655.46 622.86 57299.57 88888.00 2000-11-12 02:18:43.575 317 15654.16 622.24 57298.95 88888.00 2000-11-12 02:18:44.575 317 15654.03 623.23 57299.32 88888.00 2000-11-12 02:18:45.575 317 15654.16 623.60 57299.44 88888.00 2000-11-12 02:18:46.575 317 15653.90 623.36 57299.44 88888.00 2000-11-12 02:18:47.575 317 15653.90 622.86 57299.69 88888.00 2000-11-12 02:18:48.575 317 15653.90 623.11 57299.93 88888.00 2000-11-12 02:18:49.575 317 15654.55 622.61 57299.57 88888.00 2000-11-12 02:18:50.575 317 15654.16 623.36 57299.93 88888.00 2000-11-12 02:18:51.575 317 15653.90 622.86 57299.44 88888.00 2000-11-12 02:18:52.575 317 15654.03 623.11 57299.44 88888.00 2000-11-12 02:18:53.575 317 15654.42 622.98 57300.05 88888.00 2000-11-12 02:18:54.575 317 15654.42 623.36 57299.81 88888.00 2000-11-12 02:18:55.575 317 15654.16 622.98 57299.69 88888.00 2000-11-12 02:18:56.575 317 15654.16 623.73 57299.69 88888.00 2000-11-12 02:18:57.575 317 15653.90 623.60 57299.69 88888.00 2000-11-12 02:18:58.575 317 15652.99 623.60 57299.69 88888.00 2000-11-12 02:18:59.575 317 15654.42 623.73 57299.81 88888.00 2000-11-12 02:19:00.575 317 15653.38 622.74 57299.32 88888.00 2000-11-12 02:19:01.575 317 15653.64 623.98 57299.81 88888.00 2000-11-12 02:19:02.575 317 15653.64 623.11 57299.44 88888.00 2000-11-12 02:19:03.575 317 15653.12 623.60 57300.18 88888.00 2000-11-12 02:19:04.575 317 15653.25 623.48 57299.69 88888.00 2000-11-12 02:19:05.575 317 15653.64 623.36 57299.07 88888.00 2000-11-12 02:19:06.575 317 15652.99 623.11 57299.69 88888.00 2000-11-12 02:19:07.575 317 15652.99 623.23 57300.42 88888.00 2000-11-12 02:19:08.575 317 15653.25 623.11 57299.57 88888.00 2000-11-12 02:19:09.575 317 15652.08 622.98 57299.57 88888.00 2000-11-12 02:19:10.575 317 15652.47 622.49 57299.93 88888.00 2000-11-12 02:19:11.575 317 15653.12 623.11 57299.81 88888.00 2000-11-12 02:19:12.575 317 15652.86 623.23 57299.93 88888.00 2000-11-12 02:19:13.575 317 15652.21 623.60 57300.18 88888.00 2000-11-12 02:19:14.575 317 15652.34 623.23 57300.05 88888.00 2000-11-12 02:19:15.575 317 15652.34 623.48 57300.18 88888.00 2000-11-12 02:19:16.575 317 15651.17 623.73 57300.18 88888.00 2000-11-12 02:19:17.575 317 15651.82 623.60 57300.05 88888.00 2000-11-12 02:19:18.575 317 15652.08 623.23 57300.30 88888.00 2000-11-12 02:19:19.575 317 15651.17 623.23 57299.93 88888.00 2000-11-12 02:19:20.575 317 15651.69 623.85 57299.81 88888.00 2000-11-12 02:19:21.575 317 15651.04 624.35 57299.32 88888.00 2000-11-12 02:19:22.575 317 15651.56 623.60 57300.66 88888.00 2000-11-12 02:19:23.575 317 15651.04 623.98 57300.54 88888.00 2000-11-12 02:19:24.575 317 15651.69 623.11 57300.30 88888.00 2000-11-12 02:19:25.575 317 15651.04 623.98 57299.93 88888.00 2000-11-12 02:19:26.575 317 15651.82 623.85 57300.30 88888.00 2000-11-12 02:19:27.575 317 15650.65 623.98 57300.54 88888.00 2000-11-12 02:19:28.575 317 15650.39 623.36 57300.54 88888.00 2000-11-12 02:19:29.575 317 15651.30 623.36 57299.44 88888.00 2000-11-12 02:19:30.575 317 15650.91 624.22 57300.18 88888.00 2000-11-12 02:19:31.575 317 15651.30 623.85 57300.79 88888.00 2000-11-12 02:19:32.575 317 15651.43 624.10 57300.05 88888.00 2000-11-12 02:19:33.575 317 15650.91 624.22 57299.81 88888.00 2000-11-12 02:19:34.575 317 15651.43 624.22 57300.05 88888.00 2000-11-12 02:19:35.575 317 15651.43 623.73 57299.93 88888.00 2000-11-12 02:19:36.575 317 15651.95 624.84 57300.30 88888.00 2000-11-12 02:19:37.575 317 15651.04 624.72 57300.42 88888.00 2000-11-12 02:19:38.575 317 15651.95 624.10 57299.93 88888.00 2000-11-12 02:19:39.575 317 15652.08 624.59 57300.66 88888.00 2000-11-12 02:19:40.575 317 15651.82 624.47 57300.42 88888.00 2000-11-12 02:19:41.575 317 15651.82 624.72 57300.66 88888.00 2000-11-12 02:19:42.575 317 15651.95 624.72 57300.18 88888.00 2000-11-12 02:19:43.575 317 15652.60 624.59 57300.66 88888.00 2000-11-12 02:19:44.575 317 15651.69 624.59 57300.05 88888.00 2000-11-12 02:19:45.575 317 15652.21 625.34 57300.30 88888.00 2000-11-12 02:19:46.575 317 15652.60 624.47 57299.93 88888.00 2000-11-12 02:19:47.575 317 15652.34 624.22 57300.05 88888.00 2000-11-12 02:19:48.575 317 15652.08 625.09 57300.30 88888.00 2000-11-12 02:19:49.575 317 15651.69 624.72 57300.42 88888.00 2000-11-12 02:19:50.575 317 15651.56 624.59 57300.30 88888.00 2000-11-12 02:19:51.575 317 15652.08 624.22 57300.79 88888.00 2000-11-12 02:19:52.575 317 15651.95 624.10 57300.54 88888.00 2000-11-12 02:19:53.575 317 15651.95 624.72 57300.05 88888.00 2000-11-12 02:19:54.575 317 15651.95 624.84 57300.05 88888.00 2000-11-12 02:19:55.575 317 15652.34 624.84 57299.81 88888.00 2000-11-12 02:19:56.575 317 15651.82 624.47 57300.30 88888.00 2000-11-12 02:19:57.575 317 15651.95 624.59 57300.42 88888.00 2000-11-12 02:19:58.575 317 15652.21 624.59 57300.54 88888.00 2000-11-12 02:19:59.575 317 15652.47 624.72 57300.30 88888.00 2000-11-12 02:20:00.575 317 15652.08 623.85 57300.30 88888.00 2000-11-12 02:20:01.575 317 15652.21 624.84 57300.42 88888.00 2000-11-12 02:20:02.575 317 15652.47 624.47 57300.18 88888.00 2000-11-12 02:20:03.575 317 15651.69 624.72 57300.05 88888.00 2000-11-12 02:20:04.575 317 15651.56 625.09 57299.93 88888.00 2000-11-12 02:20:05.575 317 15652.08 624.47 57299.69 88888.00 2000-11-12 02:20:06.575 317 15652.34 624.22 57300.66 88888.00 2000-11-12 02:20:07.575 317 15652.86 624.84 57300.18 88888.00 2000-11-12 02:20:08.575 317 15652.47 624.35 57300.30 88888.00 2000-11-12 02:20:09.575 317 15652.08 625.21 57300.54 88888.00 2000-11-12 02:20:10.575 317 15652.47 624.84 57300.18 88888.00 2000-11-12 02:20:11.575 317 15652.60 625.09 57299.93 88888.00 2000-11-12 02:20:12.575 317 15652.21 625.34 57299.81 88888.00 2000-11-12 02:20:13.575 317 15652.21 624.84 57300.30 88888.00 2000-11-12 02:20:14.575 317 15652.08 626.08 57300.42 88888.00 2000-11-12 02:20:15.575 317 15652.60 625.71 57299.57 88888.00 2000-11-12 02:20:16.575 317 15651.95 625.46 57300.79 88888.00 2000-11-12 02:20:17.575 317 15652.34 625.59 57299.57 88888.00 2000-11-12 02:20:18.575 317 15652.08 626.20 57300.05 88888.00 2000-11-12 02:20:19.575 317 15651.69 625.83 57300.30 88888.00 2000-11-12 02:20:20.575 317 15652.21 625.71 57300.05 88888.00 2000-11-12 02:20:21.575 317 15652.21 626.08 57299.81 88888.00 2000-11-12 02:20:22.575 317 15651.43 626.08 57299.81 88888.00 2000-11-12 02:20:23.575 317 15651.17 626.95 57299.93 88888.00 2000-11-12 02:20:24.575 317 15652.21 626.20 57299.81 88888.00 2000-11-12 02:20:25.575 317 15651.30 626.58 57299.93 88888.00 2000-11-12 02:20:26.575 317 15652.08 626.58 57299.93 88888.00 2000-11-12 02:20:27.575 317 15651.69 626.45 57300.18 88888.00 2000-11-12 02:20:28.575 317 15651.17 627.20 57299.44 88888.00 2000-11-12 02:20:29.575 317 15651.43 626.95 57300.05 88888.00 2000-11-12 02:20:30.575 317 15651.04 627.69 57299.93 88888.00 2000-11-12 02:20:31.575 317 15651.30 627.57 57299.57 88888.00 2000-11-12 02:20:32.575 317 15650.52 627.20 57299.20 88888.00 2000-11-12 02:20:33.575 317 15651.04 627.44 57299.81 88888.00 2000-11-12 02:20:34.575 317 15650.78 627.94 57299.57 88888.00 2000-11-12 02:20:35.575 317 15651.17 627.32 57300.30 88888.00 2000-11-12 02:20:36.575 317 15650.91 626.95 57298.95 88888.00 2000-11-12 02:20:37.575 317 15650.52 627.57 57299.81 88888.00 2000-11-12 02:20:38.575 317 15651.56 626.95 57299.57 88888.00 2000-11-12 02:20:39.575 317 15651.17 627.81 57299.57 88888.00 2000-11-12 02:20:40.575 317 15651.30 627.44 57299.32 88888.00 2000-11-12 02:20:41.575 317 15650.65 627.57 57298.46 88888.00 2000-11-12 02:20:42.575 317 15651.04 627.32 57299.20 88888.00 2000-11-12 02:20:43.575 317 15651.04 628.06 57299.20 88888.00 2000-11-12 02:20:44.575 317 15651.17 627.57 57299.44 88888.00 2000-11-12 02:20:45.575 317 15651.30 627.94 57299.07 88888.00 2000-11-12 02:20:46.575 317 15651.69 627.81 57299.81 88888.00 2000-11-12 02:20:47.575 317 15651.95 627.81 57298.46 88888.00 2000-11-12 02:20:48.575 317 15651.04 627.57 57298.46 88888.00 2000-11-12 02:20:49.575 317 15651.17 627.57 57298.34 88888.00 2000-11-12 02:20:50.575 317 15652.08 627.94 57298.83 88888.00 2000-11-12 02:20:51.575 317 15652.60 627.57 57298.34 88888.00 2000-11-12 02:20:52.575 317 15652.60 627.69 57299.07 88888.00 2000-11-12 02:20:53.575 317 15652.73 627.69 57298.59 88888.00 2000-11-12 02:20:54.575 317 15652.99 627.69 57298.83 88888.00 2000-11-12 02:20:55.575 317 15652.73 627.81 57298.59 88888.00 2000-11-12 02:20:56.575 317 15653.64 627.81 57298.83 88888.00 2000-11-12 02:20:57.575 317 15654.16 628.19 57298.46 88888.00 2000-11-12 02:20:58.575 317 15654.29 627.69 57298.34 88888.00 2000-11-12 02:20:59.575 317 15654.68 627.94 57298.34 88888.00 2000-11-12 02:21:00.575 317 15654.42 627.44 57298.46 88888.00 2000-11-12 02:21:01.575 317 15653.77 627.20 57298.83 88888.00 2000-11-12 02:21:02.575 317 15654.42 627.57 57298.34 88888.00 2000-11-12 02:21:03.575 317 15654.94 627.32 57298.34 88888.00 2000-11-12 02:21:04.575 317 15654.68 627.44 57298.10 88888.00 2000-11-12 02:21:05.575 317 15654.68 627.07 57299.07 88888.00 2000-11-12 02:21:06.575 317 15655.07 628.06 57297.98 88888.00 2000-11-12 02:21:07.575 317 15654.94 627.57 57298.22 88888.00 2000-11-12 02:21:08.575 317 15655.07 627.94 57298.95 88888.00 2000-11-12 02:21:09.575 317 15655.72 627.81 57298.83 88888.00 2000-11-12 02:21:10.575 317 15655.72 627.69 57298.59 88888.00 2000-11-12 02:21:11.575 317 15655.46 627.20 57298.59 88888.00 2000-11-12 02:21:12.575 317 15655.85 627.57 57298.95 88888.00 2000-11-12 02:21:13.575 317 15655.20 627.57 57298.83 88888.00 2000-11-12 02:21:14.575 317 15655.46 627.32 57298.95 88888.00 2000-11-12 02:21:15.575 317 15655.85 627.32 57298.59 88888.00 2000-11-12 02:21:16.575 317 15655.59 627.44 57299.07 88888.00 2000-11-12 02:21:17.575 317 15656.24 626.82 57298.83 88888.00 2000-11-12 02:21:18.575 317 15656.76 627.20 57298.46 88888.00 2000-11-12 02:21:19.575 317 15655.85 627.94 57298.83 88888.00 2000-11-12 02:21:20.575 317 15656.24 626.82 57298.71 88888.00 2000-11-12 02:21:21.575 317 15656.11 627.94 57298.83 88888.00 2000-11-12 02:21:22.575 317 15655.98 626.70 57298.22 88888.00 2000-11-12 02:21:23.575 317 15655.98 627.20 57298.59 88888.00 2000-11-12 02:21:24.575 317 15655.98 626.70 57298.83 88888.00 2000-11-12 02:21:25.575 317 15655.85 626.82 57298.59 88888.00 2000-11-12 02:21:26.575 317 15656.24 626.45 57298.83 88888.00 2000-11-12 02:21:27.575 317 15655.59 626.33 57298.95 88888.00 2000-11-12 02:21:28.575 317 15655.59 625.96 57298.34 88888.00 2000-11-12 02:21:29.575 317 15656.11 626.45 57298.10 88888.00 2000-11-12 02:21:30.575 317 15656.50 626.33 57298.34 88888.00 2000-11-12 02:21:31.575 317 15656.11 626.33 57297.98 88888.00 2000-11-12 02:21:32.575 317 15656.76 625.71 57298.10 88888.00 2000-11-12 02:21:33.575 317 15657.02 626.08 57297.98 88888.00 2000-11-12 02:21:34.575 317 15656.50 626.58 57298.10 88888.00 2000-11-12 02:21:35.575 317 15656.76 626.20 57297.73 88888.00 2000-11-12 02:21:36.575 317 15656.89 625.71 57298.22 88888.00 2000-11-12 02:21:37.575 317 15657.67 625.71 57298.10 88888.00 2000-11-12 02:21:38.575 317 15657.28 625.21 57297.98 88888.00 2000-11-12 02:21:39.575 317 15657.15 625.59 57298.10 88888.00 2000-11-12 02:21:40.575 317 15657.28 625.96 57297.61 88888.00 2000-11-12 02:21:41.575 317 15657.54 625.83 57297.85 88888.00 2000-11-12 02:21:42.575 317 15657.80 625.96 57298.34 88888.00 2000-11-12 02:21:43.575 317 15658.06 625.59 57298.22 88888.00 2000-11-12 02:21:44.575 317 15658.19 625.96 57297.36 88888.00 2000-11-12 02:21:45.575 317 15658.97 625.96 57298.71 88888.00 2000-11-12 02:21:46.575 317 15658.71 625.46 57298.34 88888.00 2000-11-12 02:21:47.575 317 15658.45 625.59 57297.49 88888.00 2000-11-12 02:21:48.575 317 15659.36 625.83 57298.59 88888.00 2000-11-12 02:21:49.575 317 15658.97 625.59 57298.22 88888.00 2000-11-12 02:21:50.575 317 15659.49 626.45 57298.22 88888.00 2000-11-12 02:21:51.575 317 15659.10 625.96 57298.46 88888.00 2000-11-12 02:21:52.575 317 15659.88 626.33 57297.73 88888.00 2000-11-12 02:21:53.575 317 15660.01 625.96 57298.71 88888.00 2000-11-12 02:21:54.575 317 15659.88 625.96 57298.46 88888.00 2000-11-12 02:21:55.575 317 15660.40 625.71 57298.71 88888.00 2000-11-12 02:21:56.575 317 15660.53 625.46 57298.83 88888.00 2000-11-12 02:21:57.575 317 15659.49 626.20 57298.46 88888.00 2000-11-12 02:21:58.575 317 15660.01 626.33 57298.83 88888.00 2000-11-12 02:21:59.575 317 15660.53 626.45 57298.22 88888.00 2000-11-12 02:22:00.575 317 15660.79 626.33 57299.32 88888.00 2000-11-12 02:22:01.575 317 15660.14 625.96 57298.46 88888.00 2000-11-12 02:22:02.575 317 15660.01 625.71 57298.22 88888.00 2000-11-12 02:22:03.575 317 15660.27 626.70 57298.71 88888.00 2000-11-12 02:22:04.575 317 15659.88 626.20 57298.71 88888.00 2000-11-12 02:22:05.575 317 15660.66 626.58 57299.20 88888.00 2000-11-12 02:22:06.575 317 15659.49 626.20 57299.20 88888.00 2000-11-12 02:22:07.575 317 15659.62 627.20 57299.20 88888.00 2000-11-12 02:22:08.575 317 15659.49 626.58 57299.07 88888.00 2000-11-12 02:22:09.575 317 15659.88 626.70 57299.57 88888.00 2000-11-12 02:22:10.575 317 15659.23 626.58 57299.20 88888.00 2000-11-12 02:22:11.575 317 15658.71 627.07 57299.44 88888.00 2000-11-12 02:22:12.575 317 15658.97 626.45 57299.44 88888.00 2000-11-12 02:22:13.575 317 15658.84 626.82 57299.20 88888.00 2000-11-12 02:22:14.575 317 15659.10 626.95 57299.44 88888.00 2000-11-12 02:22:15.575 317 15658.19 626.70 57299.07 88888.00 2000-11-12 02:22:16.575 317 15658.32 627.32 57299.07 88888.00 2000-11-12 02:22:17.575 317 15657.67 626.45 57299.44 88888.00 2000-11-12 02:22:18.575 317 15657.15 627.32 57298.95 88888.00 2000-11-12 02:22:19.575 317 15657.28 627.44 57299.07 88888.00 2000-11-12 02:22:20.575 317 15657.28 626.95 57299.07 88888.00 2000-11-12 02:22:21.575 317 15657.02 626.58 57297.61 88888.00 2000-11-12 02:22:22.575 317 15656.24 626.95 57298.95 88888.00 2000-11-12 02:22:23.575 317 15656.76 626.82 57298.22 88888.00 2000-11-12 02:22:24.575 317 15655.72 626.95 57298.83 88888.00 2000-11-12 02:22:25.575 317 15656.63 627.69 57298.71 88888.00 2000-11-12 02:22:26.575 317 15656.37 626.45 57298.95 88888.00 2000-11-12 02:22:27.575 317 15655.20 626.82 57298.46 88888.00 2000-11-12 02:22:28.575 317 15655.72 627.32 57298.10 88888.00 2000-11-12 02:22:29.575 317 15655.33 627.57 57297.73 88888.00 2000-11-12 02:22:30.575 317 15655.72 626.95 57297.73 88888.00 2000-11-12 02:22:31.575 317 15655.07 627.69 57298.34 88888.00 2000-11-12 02:22:32.575 317 15655.33 626.82 57298.34 88888.00 2000-11-12 02:22:33.575 317 15655.33 627.57 57298.22 88888.00 2000-11-12 02:22:34.575 317 15655.07 627.44 57297.73 88888.00 2000-11-12 02:22:35.575 317 15655.20 627.32 57297.49 88888.00 2000-11-12 02:22:36.575 317 15654.68 626.70 57297.85 88888.00 2000-11-12 02:22:37.575 317 15655.33 626.20 57298.46 88888.00 2000-11-12 02:22:38.575 317 15654.55 626.58 57297.61 88888.00 2000-11-12 02:22:39.575 317 15654.68 627.32 57298.22 88888.00 2000-11-12 02:22:40.575 317 15654.94 627.32 57297.61 88888.00 2000-11-12 02:22:41.575 317 15654.81 627.44 57297.61 88888.00 2000-11-12 02:22:42.575 317 15655.20 626.70 57297.49 88888.00 2000-11-12 02:22:43.575 317 15654.42 627.07 57297.98 88888.00 2000-11-12 02:22:44.575 317 15655.20 627.44 57297.85 88888.00 2000-11-12 02:22:45.575 317 15655.33 626.58 57297.85 88888.00 2000-11-12 02:22:46.575 317 15654.16 627.07 57297.36 88888.00 2000-11-12 02:22:47.575 317 15654.68 627.44 57297.61 88888.00 2000-11-12 02:22:48.575 317 15654.81 627.44 57297.49 88888.00 2000-11-12 02:22:49.575 317 15654.29 626.70 57297.00 88888.00 2000-11-12 02:22:50.575 317 15654.55 626.58 57296.88 88888.00 2000-11-12 02:22:51.575 317 15655.07 626.58 57297.61 88888.00 2000-11-12 02:22:52.575 317 15654.81 626.95 57297.61 88888.00 2000-11-12 02:22:53.575 317 15654.68 626.82 57297.00 88888.00 2000-11-12 02:22:54.575 317 15654.94 627.07 57297.73 88888.00 2000-11-12 02:22:55.575 317 15654.94 626.70 57297.73 88888.00 2000-11-12 02:22:56.575 317 15654.42 626.70 57297.73 88888.00 2000-11-12 02:22:57.575 317 15654.68 626.82 57296.88 88888.00 2000-11-12 02:22:58.575 317 15654.29 626.82 57297.61 88888.00 2000-11-12 02:22:59.575 317 15654.55 627.32 57297.00 88888.00 2000-11-12 02:23:00.575 317 15654.68 626.58 57297.36 88888.00 2000-11-12 02:23:01.575 317 15654.29 627.07 57297.00 88888.00 2000-11-12 02:23:02.575 317 15653.90 626.70 57296.51 88888.00 2000-11-12 02:23:03.575 317 15654.03 626.45 57296.63 88888.00 2000-11-12 02:23:04.575 317 15653.90 627.20 57296.88 88888.00 2000-11-12 02:23:05.575 317 15653.51 627.07 57296.63 88888.00 2000-11-12 02:23:06.575 317 15654.29 627.07 57296.75 88888.00 2000-11-12 02:23:07.575 317 15654.03 626.58 57297.49 88888.00 2000-11-12 02:23:08.575 317 15653.25 627.07 57297.36 88888.00 2000-11-12 02:23:09.575 317 15653.90 627.07 57296.88 88888.00 2000-11-12 02:23:10.575 317 15653.25 626.82 57296.63 88888.00 2000-11-12 02:23:11.575 317 15653.77 627.32 57296.88 88888.00 2000-11-12 02:23:12.575 317 15653.12 626.58 57296.27 88888.00 2000-11-12 02:23:13.575 317 15652.60 627.44 57296.63 88888.00 2000-11-12 02:23:14.575 317 15652.99 627.69 57297.36 88888.00 2000-11-12 02:23:15.575 317 15653.25 626.95 57296.27 88888.00 2000-11-12 02:23:16.575 317 15653.25 626.95 57296.14 88888.00 2000-11-12 02:23:17.575 317 15652.99 627.32 57296.14 88888.00 2000-11-12 02:23:18.575 317 15652.47 626.70 57297.00 88888.00 2000-11-12 02:23:19.575 317 15653.38 627.44 57296.88 88888.00 2000-11-12 02:23:20.575 317 15652.86 626.82 57296.63 88888.00 2000-11-12 02:23:21.575 317 15653.77 626.95 57295.90 88888.00 2000-11-12 02:23:22.575 317 15652.73 627.07 57295.90 88888.00 2000-11-12 02:23:23.575 317 15652.99 626.95 57296.27 88888.00 2000-11-12 02:23:24.575 317 15652.73 626.82 57296.27 88888.00 2000-11-12 02:23:25.575 317 15652.86 626.95 57295.77 88888.00 2000-11-12 02:23:26.575 317 15652.86 626.95 57296.63 88888.00 2000-11-12 02:23:27.575 317 15652.08 627.20 57296.27 88888.00 2000-11-12 02:23:28.575 317 15652.21 626.82 57296.63 88888.00 2000-11-12 02:23:29.575 317 15653.38 627.07 57296.39 88888.00 2000-11-12 02:23:30.575 317 15652.99 626.82 57296.39 88888.00 2000-11-12 02:23:31.575 317 15652.34 627.20 57296.02 88888.00 2000-11-12 02:23:32.575 317 15652.21 626.70 57296.02 88888.00 2000-11-12 02:23:33.575 317 15651.56 626.33 57296.14 88888.00 2000-11-12 02:23:34.575 317 15652.47 626.33 57295.77 88888.00 2000-11-12 02:23:35.575 317 15652.08 626.20 57296.39 88888.00 2000-11-12 02:23:36.575 317 15652.08 626.58 57296.63 88888.00 2000-11-12 02:23:37.575 317 15652.99 626.45 57296.63 88888.00 2000-11-12 02:23:38.575 317 15653.12 626.82 57295.90 88888.00 2000-11-12 02:23:39.575 317 15651.95 626.58 57295.90 88888.00 2000-11-12 02:23:40.575 317 15652.47 627.07 57296.14 88888.00 2000-11-12 02:23:41.575 317 15651.69 626.08 57295.90 88888.00 2000-11-12 02:23:42.575 317 15651.43 625.59 57295.90 88888.00 2000-11-12 02:23:43.575 317 15652.47 625.96 57296.02 88888.00 2000-11-12 02:23:44.575 317 15652.60 625.96 57295.53 88888.00 2000-11-12 02:23:45.575 317 15652.21 626.08 57295.53 88888.00 2000-11-12 02:23:46.575 317 15652.34 626.58 57295.90 88888.00 2000-11-12 02:23:47.575 317 15653.25 626.45 57295.65 88888.00 2000-11-12 02:23:48.575 317 15652.99 626.20 57295.77 88888.00 2000-11-12 02:23:49.575 317 15652.21 625.59 57295.90 88888.00 2000-11-12 02:23:50.575 317 15652.47 626.70 57295.77 88888.00 2000-11-12 02:23:51.575 317 15652.21 626.20 57295.65 88888.00 2000-11-12 02:23:52.575 317 15652.34 626.08 57296.51 88888.00 2000-11-12 02:23:53.575 317 15652.86 625.34 57295.77 88888.00 2000-11-12 02:23:54.575 317 15652.86 625.71 57295.16 88888.00 2000-11-12 02:23:55.575 317 15653.12 626.20 57295.65 88888.00 2000-11-12 02:23:56.575 317 15652.60 626.20 57295.90 88888.00 2000-11-12 02:23:57.575 317 15652.34 625.83 57295.90 88888.00 2000-11-12 02:23:58.575 317 15653.38 625.46 57295.53 88888.00 2000-11-12 02:23:59.575 317 15653.51 625.83 57296.39 88888.00 2000-11-12 02:24:00.575 317 15652.47 625.46 57295.77 88888.00 2000-11-12 02:24:01.575 317 15653.25 625.71 57296.51 88888.00 2000-11-12 02:24:02.575 317 15653.12 626.33 57296.63 88888.00 2000-11-12 02:24:03.575 317 15653.25 626.08 57296.14 88888.00 2000-11-12 02:24:04.575 317 15653.25 625.46 57296.02 88888.00 2000-11-12 02:24:05.575 317 15653.64 625.96 57295.90 88888.00 2000-11-12 02:24:06.575 317 15653.51 626.20 57296.27 88888.00 2000-11-12 02:24:07.575 317 15652.86 626.08 57296.63 88888.00 2000-11-12 02:24:08.575 317 15653.38 626.33 57296.14 88888.00 2000-11-12 02:24:09.575 317 15653.90 626.20 57297.00 88888.00 2000-11-12 02:24:10.575 317 15653.77 626.58 57296.02 88888.00 2000-11-12 02:24:11.575 317 15653.77 625.83 57296.02 88888.00 2000-11-12 02:24:12.575 317 15653.51 625.59 57295.77 88888.00 2000-11-12 02:24:13.575 317 15653.77 625.96 57297.12 88888.00 2000-11-12 02:24:14.575 317 15654.29 625.83 57296.51 88888.00 2000-11-12 02:24:15.575 317 15653.25 625.59 57297.36 88888.00 2000-11-12 02:24:16.575 317 15653.64 626.20 57296.02 88888.00 2000-11-12 02:24:17.575 317 15653.64 625.46 57296.39 88888.00 2000-11-12 02:24:18.575 317 15653.64 625.46 57296.75 88888.00 2000-11-12 02:24:19.575 317 15653.51 625.96 57296.39 88888.00 2000-11-12 02:24:20.575 317 15653.64 624.97 57296.39 88888.00 2000-11-12 02:24:21.575 317 15654.55 626.08 57296.14 88888.00 2000-11-12 02:24:22.575 317 15653.64 624.97 57296.63 88888.00 2000-11-12 02:24:23.575 317 15653.51 625.09 57296.88 88888.00 2000-11-12 02:24:24.575 317 15654.29 625.34 57296.88 88888.00 2000-11-12 02:24:25.575 317 15654.55 625.09 57296.63 88888.00 2000-11-12 02:24:26.575 317 15654.16 625.71 57296.88 88888.00 2000-11-12 02:24:27.575 317 15654.42 625.09 57296.51 88888.00 2000-11-12 02:24:28.575 317 15654.03 625.21 57297.12 88888.00 2000-11-12 02:24:29.575 317 15653.90 624.47 57296.88 88888.00 2000-11-12 02:24:30.575 317 15654.16 624.84 57296.39 88888.00 2000-11-12 02:24:31.575 317 15654.55 624.84 57296.63 88888.00 2000-11-12 02:24:32.575 317 15655.20 624.47 57296.75 88888.00 2000-11-12 02:24:33.575 317 15655.72 624.97 57297.24 88888.00 2000-11-12 02:24:34.575 317 15655.07 624.35 57297.36 88888.00 2000-11-12 02:24:35.575 317 15655.07 625.46 57296.75 88888.00 2000-11-12 02:24:36.575 317 15655.07 624.59 57296.75 88888.00 2000-11-12 02:24:37.575 317 15654.55 625.21 57297.12 88888.00 2000-11-12 02:24:38.575 317 15655.33 625.46 57297.24 88888.00 2000-11-12 02:24:39.575 317 15655.33 624.84 57297.12 88888.00 2000-11-12 02:24:40.575 317 15655.07 624.84 57297.85 88888.00 2000-11-12 02:24:41.575 317 15654.94 624.84 57297.61 88888.00 2000-11-12 02:24:42.575 317 15655.20 624.72 57297.24 88888.00 2000-11-12 02:24:43.575 317 15655.98 624.97 57297.73 88888.00 2000-11-12 02:24:44.575 317 15655.59 625.21 57297.36 88888.00 2000-11-12 02:24:45.575 317 15655.07 624.10 57297.00 88888.00 2000-11-12 02:24:46.575 317 15655.72 625.09 57297.12 88888.00 2000-11-12 02:24:47.575 317 15655.85 624.47 57297.24 88888.00 2000-11-12 02:24:48.575 317 15656.11 623.85 57297.73 88888.00 2000-11-12 02:24:49.575 317 15655.46 624.47 57297.61 88888.00 2000-11-12 02:24:50.575 317 15656.50 625.09 57297.98 88888.00 2000-11-12 02:24:51.575 317 15655.72 624.72 57297.36 88888.00 2000-11-12 02:24:52.575 317 15655.72 625.09 57298.22 88888.00 2000-11-12 02:24:53.575 317 15655.98 625.09 57298.10 88888.00 2000-11-12 02:24:54.575 317 15655.85 624.59 57297.61 88888.00 2000-11-12 02:24:55.575 317 15656.50 625.21 57297.49 88888.00 2000-11-12 02:24:56.575 317 15655.85 624.97 57298.22 88888.00 2000-11-12 02:24:57.575 317 15656.11 624.84 57298.71 88888.00 2000-11-12 02:24:58.575 317 15655.72 625.09 57298.22 88888.00 2000-11-12 02:24:59.575 317 15656.11 624.84 57297.36 88888.00 2000-11-12 02:25:00.575 317 15656.11 626.08 57297.36 88888.00 2000-11-12 02:25:01.575 317 15656.37 624.47 57297.85 88888.00 2000-11-12 02:25:02.575 317 15655.85 625.21 57298.10 88888.00 2000-11-12 02:25:03.575 317 15656.89 625.46 57298.46 88888.00 2000-11-12 02:25:04.575 317 15656.11 625.46 57297.98 88888.00 2000-11-12 02:25:05.575 317 15656.50 625.21 57298.59 88888.00 2000-11-12 02:25:06.575 317 15655.98 625.59 57297.98 88888.00 2000-11-12 02:25:07.575 317 15655.98 625.09 57298.34 88888.00 2000-11-12 02:25:08.575 317 15656.63 624.97 57298.10 88888.00 2000-11-12 02:25:09.575 317 15655.98 625.59 57297.85 88888.00 2000-11-12 02:25:10.575 317 15656.89 624.84 57298.22 88888.00 2000-11-12 02:25:11.575 317 15656.37 625.71 57298.59 88888.00 2000-11-12 02:25:12.575 317 15657.15 625.34 57298.10 88888.00 2000-11-12 02:25:13.575 317 15655.85 624.97 57298.22 88888.00 2000-11-12 02:25:14.575 317 15656.50 625.09 57298.34 88888.00 2000-11-12 02:25:15.575 317 15656.63 625.71 57297.73 88888.00 2000-11-12 02:25:16.575 317 15656.89 625.59 57297.98 88888.00 2000-11-12 02:25:17.575 317 15656.76 624.97 57298.22 88888.00 2000-11-12 02:25:18.575 317 15656.76 624.59 57298.34 88888.00 2000-11-12 02:25:19.575 317 15656.89 624.72 57298.46 88888.00 2000-11-12 02:25:20.575 317 15656.89 624.47 57298.46 88888.00 2000-11-12 02:25:21.575 317 15657.28 624.72 57298.34 88888.00 2000-11-12 02:25:22.575 317 15657.15 624.59 57297.73 88888.00 2000-11-12 02:25:23.575 317 15657.28 624.84 57298.10 88888.00 2000-11-12 02:25:24.575 317 15657.28 624.22 57298.59 88888.00 2000-11-12 02:25:25.575 317 15657.15 624.97 57298.83 88888.00 2000-11-12 02:25:26.575 317 15657.15 624.72 57298.59 88888.00 2000-11-12 02:25:27.575 317 15657.67 625.09 57298.34 88888.00 2000-11-12 02:25:28.575 317 15657.15 624.59 57298.22 88888.00 2000-11-12 02:25:29.575 317 15656.76 625.21 57298.22 88888.00 2000-11-12 02:25:30.575 317 15657.41 624.84 57298.22 88888.00 2000-11-12 02:25:31.575 317 15656.76 624.59 57298.10 88888.00 2000-11-12 02:25:32.575 317 15656.89 624.35 57298.34 88888.00 2000-11-12 02:25:33.575 317 15657.28 624.47 57298.83 88888.00 2000-11-12 02:25:34.575 317 15657.02 624.10 57298.95 88888.00 2000-11-12 02:25:35.575 317 15657.80 624.84 57298.83 88888.00 2000-11-12 02:25:36.575 317 15657.67 624.22 57299.20 88888.00 2000-11-12 02:25:37.575 317 15658.32 624.97 57298.95 88888.00 2000-11-12 02:25:38.575 317 15658.06 624.84 57298.34 88888.00 2000-11-12 02:25:39.575 317 15658.06 624.22 57298.71 88888.00 2000-11-12 02:25:40.575 317 15657.80 624.22 57298.10 88888.00 2000-11-12 02:25:41.575 317 15658.06 624.72 57298.71 88888.00 2000-11-12 02:25:42.575 317 15658.84 624.47 57298.22 88888.00 2000-11-12 02:25:43.575 317 15658.45 624.59 57298.22 88888.00 2000-11-12 02:25:44.575 317 15658.06 623.98 57299.32 88888.00 2000-11-12 02:25:45.575 317 15657.80 624.22 57298.83 88888.00 2000-11-12 02:25:46.575 317 15658.58 624.10 57299.07 88888.00 2000-11-12 02:25:47.575 317 15658.58 624.72 57299.44 88888.00 2000-11-12 02:25:48.575 317 15658.58 624.47 57299.20 88888.00 2000-11-12 02:25:49.575 317 15658.84 624.47 57299.20 88888.00 2000-11-12 02:25:50.575 317 15658.84 624.10 57298.95 88888.00 2000-11-12 02:25:51.575 317 15658.19 624.84 57299.07 88888.00 2000-11-12 02:25:52.575 317 15659.10 624.72 57299.07 88888.00 2000-11-12 02:25:53.575 317 15658.71 624.72 57299.44 88888.00 2000-11-12 02:25:54.575 317 15658.97 624.97 57299.07 88888.00 2000-11-12 02:25:55.575 317 15658.58 624.84 57299.81 88888.00 2000-11-12 02:25:56.575 317 15658.19 624.72 57299.20 88888.00 2000-11-12 02:25:57.575 317 15658.45 624.72 57299.57 88888.00 2000-11-12 02:25:58.575 317 15658.84 624.84 57299.44 88888.00 2000-11-12 02:25:59.575 317 15658.19 624.84 57299.44 88888.00 2000-11-12 02:26:00.575 317 15658.71 624.97 57299.32 88888.00 2000-11-12 02:26:01.575 317 15658.32 624.72 57299.69 88888.00 2000-11-12 02:26:02.575 317 15658.58 624.59 57298.71 88888.00 2000-11-12 02:26:03.575 317 15658.19 624.59 57300.18 88888.00 2000-11-12 02:26:04.575 317 15658.58 624.72 57300.05 88888.00 2000-11-12 02:26:05.575 317 15657.93 624.72 57299.81 88888.00 2000-11-12 02:26:06.575 317 15658.58 624.59 57299.69 88888.00 2000-11-12 02:26:07.575 317 15658.71 624.35 57299.07 88888.00 2000-11-12 02:26:08.575 317 15657.67 624.59 57298.95 88888.00 2000-11-12 02:26:09.575 317 15657.02 624.22 57299.07 88888.00 2000-11-12 02:26:10.575 317 15657.80 624.72 57299.32 88888.00 2000-11-12 02:26:11.575 317 15658.58 624.35 57298.59 88888.00 2000-11-12 02:26:12.575 317 15658.19 625.09 57299.81 88888.00 2000-11-12 02:26:13.575 317 15657.93 624.22 57298.95 88888.00 2000-11-12 02:26:14.575 317 15658.32 623.98 57298.59 88888.00 2000-11-12 02:26:15.575 317 15657.28 623.60 57299.20 88888.00 2000-11-12 02:26:16.575 317 15657.93 623.60 57299.32 88888.00 2000-11-12 02:26:17.575 317 15657.41 624.10 57298.95 88888.00 2000-11-12 02:26:18.575 317 15657.80 623.98 57298.59 88888.00 2000-11-12 02:26:19.575 317 15657.80 623.98 57298.59 88888.00 2000-11-12 02:26:20.575 317 15657.54 623.85 57298.83 88888.00 2000-11-12 02:26:21.575 317 15657.80 624.35 57299.32 88888.00 2000-11-12 02:26:22.575 317 15657.93 623.98 57299.57 88888.00 2000-11-12 02:26:23.575 317 15657.41 623.98 57298.71 88888.00 2000-11-12 02:26:24.575 317 15658.06 623.85 57298.95 88888.00 2000-11-12 02:26:25.575 317 15658.19 624.22 57298.59 88888.00 2000-11-12 02:26:26.575 317 15658.19 624.35 57299.44 88888.00 2000-11-12 02:26:27.575 317 15658.06 624.47 57299.07 88888.00 2000-11-12 02:26:28.575 317 15657.67 624.10 57298.71 88888.00 2000-11-12 02:26:29.575 317 15657.80 624.22 57298.46 88888.00 2000-11-12 02:26:30.575 317 15657.93 624.59 57297.98 88888.00 2000-11-12 02:26:31.575 317 15658.45 624.22 57298.71 88888.00 2000-11-12 02:26:32.575 317 15658.71 624.72 57298.95 88888.00 2000-11-12 02:26:33.575 317 15658.45 624.35 57298.34 88888.00 2000-11-12 02:26:34.575 317 15658.71 624.59 57299.20 88888.00 2000-11-12 02:26:35.575 317 15658.71 624.35 57298.46 88888.00 2000-11-12 02:26:36.575 317 15658.58 625.09 57300.18 88888.00 2000-11-12 02:26:37.575 317 15658.58 625.46 57299.32 88888.00 2000-11-12 02:26:38.575 317 15658.97 625.21 57299.20 88888.00 2000-11-12 02:26:39.575 317 15659.62 624.47 57299.44 88888.00 2000-11-12 02:26:40.575 317 15659.23 625.96 57298.71 88888.00 2000-11-12 02:26:41.575 317 15658.71 625.09 57298.83 88888.00 2000-11-12 02:26:42.575 317 15659.36 625.46 57298.95 88888.00 2000-11-12 02:26:43.575 317 15658.84 625.21 57298.34 88888.00 2000-11-12 02:26:44.575 317 15658.97 626.08 57299.44 88888.00 2000-11-12 02:26:45.575 317 15658.45 625.83 57298.46 88888.00 2000-11-12 02:26:46.575 317 15658.32 625.83 57299.20 88888.00 2000-11-12 02:26:47.575 317 15658.32 626.45 57298.71 88888.00 2000-11-12 02:26:48.575 317 15658.45 625.96 57299.32 88888.00 2000-11-12 02:26:49.575 317 15658.84 626.33 57298.95 88888.00 2000-11-12 02:26:50.575 317 15658.84 625.83 57300.05 88888.00 2000-11-12 02:26:51.575 317 15658.32 626.33 57298.95 88888.00 2000-11-12 02:26:52.575 317 15658.06 626.20 57298.71 88888.00 2000-11-12 02:26:53.575 317 15658.45 626.08 57299.20 88888.00 2000-11-12 02:26:54.575 317 15658.45 626.20 57299.20 88888.00 2000-11-12 02:26:55.575 317 15657.93 626.08 57298.83 88888.00 2000-11-12 02:26:56.575 317 15658.06 627.07 57298.83 88888.00 2000-11-12 02:26:57.575 317 15658.32 626.58 57298.95 88888.00 2000-11-12 02:26:58.575 317 15657.80 626.58 57299.20 88888.00 2000-11-12 02:26:59.575 317 15658.45 626.58 57299.07 88888.00 2000-11-12 02:27:00.575 317 15657.80 626.70 57299.07 88888.00 2000-11-12 02:27:01.575 317 15658.32 626.08 57299.20 88888.00 2000-11-12 02:27:02.575 317 15658.19 626.70 57299.57 88888.00 2000-11-12 02:27:03.575 317 15658.32 626.58 57298.95 88888.00 2000-11-12 02:27:04.575 317 15658.06 627.07 57299.07 88888.00 2000-11-12 02:27:05.575 317 15658.45 626.70 57299.93 88888.00 2000-11-12 02:27:06.575 317 15658.45 626.08 57298.95 88888.00 2000-11-12 02:27:07.575 317 15658.19 626.08 57299.69 88888.00 2000-11-12 02:27:08.575 317 15658.71 627.20 57299.20 88888.00 2000-11-12 02:27:09.575 317 15658.58 627.20 57299.20 88888.00 2000-11-12 02:27:10.575 317 15657.54 626.70 57299.07 88888.00 2000-11-12 02:27:11.575 317 15658.32 626.95 57298.83 88888.00 2000-11-12 02:27:12.575 317 15658.32 627.07 57299.20 88888.00 2000-11-12 02:27:13.575 317 15658.45 627.07 57299.20 88888.00 2000-11-12 02:27:14.575 317 15658.32 627.07 57299.07 88888.00 2000-11-12 02:27:15.575 317 15658.45 627.32 57298.95 88888.00 2000-11-12 02:27:16.575 317 15658.45 626.33 57299.44 88888.00 2000-11-12 02:27:17.575 317 15658.45 626.95 57300.05 88888.00 2000-11-12 02:27:18.575 317 15658.58 627.69 57298.59 88888.00 2000-11-12 02:27:19.575 317 15658.32 627.69 57298.95 88888.00 2000-11-12 02:27:20.575 317 15659.23 628.06 57299.57 88888.00 2000-11-12 02:27:21.575 317 15658.71 627.44 57299.32 88888.00 2000-11-12 02:27:22.575 317 15658.97 627.69 57299.57 88888.00 2000-11-12 02:27:23.575 317 15659.36 628.06 57299.69 88888.00 2000-11-12 02:27:24.575 317 15658.71 627.44 57299.07 88888.00 2000-11-12 02:27:25.575 317 15659.10 628.19 57299.57 88888.00 2000-11-12 02:27:26.575 317 15658.97 626.95 57299.20 88888.00 2000-11-12 02:27:27.575 317 15658.58 627.81 57299.07 88888.00 2000-11-12 02:27:28.575 317 15658.45 627.81 57299.44 88888.00 2000-11-12 02:27:29.575 317 15658.45 628.19 57298.22 88888.00 2000-11-12 02:27:30.575 317 15658.84 628.06 57299.32 88888.00 2000-11-12 02:27:31.575 317 15659.23 627.94 57299.20 88888.00 2000-11-12 02:27:32.575 317 15659.23 628.93 57298.83 88888.00 2000-11-12 02:27:33.575 317 15659.49 628.19 57298.95 88888.00 2000-11-12 02:27:34.575 317 15658.97 628.19 57299.32 88888.00 2000-11-12 02:27:35.575 317 15659.49 628.68 57299.69 88888.00 2000-11-12 02:27:36.575 317 15659.10 628.31 57299.81 88888.00 2000-11-12 02:27:37.575 317 15659.75 628.56 57299.81 88888.00 2000-11-12 02:27:38.575 317 15658.84 628.93 57299.57 88888.00 2000-11-12 02:27:39.575 317 15659.36 628.56 57299.57 88888.00 2000-11-12 02:27:40.575 317 15659.36 628.43 57299.57 88888.00 2000-11-12 02:27:41.575 317 15659.62 628.81 57299.32 88888.00 2000-11-12 02:27:42.575 317 15659.23 628.06 57299.20 88888.00 2000-11-12 02:27:43.575 317 15660.01 628.43 57299.32 88888.00 2000-11-12 02:27:44.575 317 15659.88 628.31 57299.32 88888.00 2000-11-12 02:27:45.575 317 15659.62 628.56 57299.20 88888.00 2000-11-12 02:27:46.575 317 15659.36 628.93 57299.20 88888.00 2000-11-12 02:27:47.575 317 15659.36 628.68 57299.07 88888.00 2000-11-12 02:27:48.575 317 15659.75 629.67 57299.44 88888.00 2000-11-12 02:27:49.575 317 15659.75 629.18 57299.32 88888.00 2000-11-12 02:27:50.575 317 15659.23 628.19 57300.05 88888.00 2000-11-12 02:27:51.575 317 15660.14 629.18 57299.81 88888.00 2000-11-12 02:27:52.575 317 15660.27 629.30 57298.95 88888.00 2000-11-12 02:27:53.575 317 15660.27 629.05 57299.44 88888.00 2000-11-12 02:27:54.575 317 15659.49 628.68 57299.20 88888.00 2000-11-12 02:27:55.575 317 15660.40 628.56 57299.93 88888.00 2000-11-12 02:27:56.575 317 15659.49 629.67 57299.81 88888.00 2000-11-12 02:27:57.575 317 15659.49 629.80 57299.32 88888.00 2000-11-12 02:27:58.575 317 15659.62 628.81 57299.93 88888.00 2000-11-12 02:27:59.575 317 15659.62 629.80 57299.07 88888.00 2000-11-12 02:28:00.575 317 15659.62 628.93 57299.20 88888.00 2000-11-12 02:28:01.575 317 15659.88 629.43 57298.71 88888.00 2000-11-12 02:28:02.575 317 15659.75 629.55 57298.95 88888.00 2000-11-12 02:28:03.575 317 15659.62 629.92 57299.57 88888.00 2000-11-12 02:28:04.575 317 15660.27 629.55 57299.32 88888.00 2000-11-12 02:28:05.575 317 15659.49 629.30 57299.32 88888.00 2000-11-12 02:28:06.575 317 15660.40 629.80 57298.83 88888.00 2000-11-12 02:28:07.575 317 15660.40 629.80 57298.95 88888.00 2000-11-12 02:28:08.575 317 15659.75 629.92 57299.44 88888.00 2000-11-12 02:28:09.575 317 15660.01 630.17 57299.44 88888.00 2000-11-12 02:28:10.575 317 15660.53 630.17 57299.32 88888.00 2000-11-12 02:28:11.575 317 15659.75 629.92 57299.93 88888.00 2000-11-12 02:28:12.575 317 15660.40 630.42 57299.20 88888.00 2000-11-12 02:28:13.575 317 15659.75 629.67 57299.20 88888.00 2000-11-12 02:28:14.575 317 15660.40 630.17 57299.07 88888.00 2000-11-12 02:28:15.575 317 15660.01 630.42 57299.81 88888.00 2000-11-12 02:28:16.575 317 15660.40 630.42 57299.20 88888.00 2000-11-12 02:28:17.575 317 15660.53 630.54 57299.32 88888.00 2000-11-12 02:28:18.575 317 15660.01 630.17 57299.20 88888.00 2000-11-12 02:28:19.575 317 15660.14 630.66 57299.07 88888.00 2000-11-12 02:28:20.575 317 15660.27 630.29 57299.57 88888.00 2000-11-12 02:28:21.575 317 15660.14 631.04 57299.20 88888.00 2000-11-12 02:28:22.575 317 15660.27 630.66 57299.44 88888.00 2000-11-12 02:28:23.575 317 15660.14 630.91 57299.93 88888.00 2000-11-12 02:28:24.575 317 15659.62 630.66 57299.69 88888.00 2000-11-12 02:28:25.575 317 15660.14 631.28 57299.07 88888.00 2000-11-12 02:28:26.575 317 15660.01 631.41 57299.93 88888.00 2000-11-12 02:28:27.575 317 15659.75 631.28 57299.32 88888.00 2000-11-12 02:28:28.575 317 15659.75 631.41 57299.69 88888.00 2000-11-12 02:28:29.575 317 15660.01 631.04 57300.05 88888.00 2000-11-12 02:28:30.575 317 15660.01 630.79 57299.69 88888.00 2000-11-12 02:28:31.575 317 15660.01 630.91 57299.69 88888.00 2000-11-12 02:28:32.575 317 15660.40 631.78 57299.69 88888.00 2000-11-12 02:28:33.575 317 15660.01 631.28 57299.69 88888.00 2000-11-12 02:28:34.575 317 15660.40 631.16 57299.57 88888.00 2000-11-12 02:28:35.575 317 15659.49 631.41 57300.05 88888.00 2000-11-12 02:28:36.575 317 15659.88 631.53 57299.44 88888.00 2000-11-12 02:28:37.575 317 15659.62 631.53 57299.93 88888.00 2000-11-12 02:28:38.575 317 15659.75 631.90 57299.44 88888.00 2000-11-12 02:28:39.575 317 15660.14 632.65 57299.57 88888.00 2000-11-12 02:28:40.575 317 15659.49 631.78 57299.20 88888.00 2000-11-12 02:28:41.575 317 15660.01 632.27 57299.32 88888.00 2000-11-12 02:28:42.575 317 15660.14 632.03 57300.05 88888.00 2000-11-12 02:28:43.575 317 15660.27 632.89 57299.69 88888.00 2000-11-12 02:28:44.575 317 15660.14 631.78 57300.05 88888.00 2000-11-12 02:28:45.575 317 15660.01 632.52 57299.57 88888.00 2000-11-12 02:28:46.575 317 15660.27 632.40 57300.18 88888.00 2000-11-12 02:28:47.575 317 15660.53 632.03 57300.30 88888.00 2000-11-12 02:28:48.575 317 15660.92 631.78 57299.69 88888.00 2000-11-12 02:28:49.575 317 15660.01 631.90 57299.81 88888.00 2000-11-12 02:28:50.575 317 15660.14 631.78 57299.81 88888.00 2000-11-12 02:28:51.575 317 15660.27 631.78 57299.69 88888.00 2000-11-12 02:28:52.575 317 15660.14 632.03 57299.93 88888.00 2000-11-12 02:28:53.575 317 15660.92 632.15 57300.30 88888.00 2000-11-12 02:28:54.575 317 15661.05 631.78 57300.18 88888.00 2000-11-12 02:28:55.575 317 15660.79 632.52 57300.05 88888.00 2000-11-12 02:28:56.575 317 15660.40 632.03 57299.81 88888.00 2000-11-12 02:28:57.575 317 15660.66 631.78 57300.42 88888.00 2000-11-12 02:28:58.575 317 15660.27 632.27 57300.91 88888.00 2000-11-12 02:28:59.575 317 15661.18 631.78 57300.54 88888.00 2000-11-12 02:29:00.575 317 15661.05 631.41 57300.42 88888.00 2000-11-12 02:29:01.575 317 15661.31 631.78 57300.66 88888.00 2000-11-12 02:29:02.575 317 15660.40 631.53 57300.54 88888.00 2000-11-12 02:29:03.575 317 15660.53 631.65 57300.91 88888.00 2000-11-12 02:29:04.575 317 15660.79 631.78 57300.30 88888.00 2000-11-12 02:29:05.575 317 15660.66 631.41 57300.18 88888.00 2000-11-12 02:29:06.575 317 15661.44 631.41 57300.42 88888.00 2000-11-12 02:29:07.575 317 15661.05 631.65 57301.16 88888.00 2000-11-12 02:29:08.575 317 15660.92 632.03 57300.42 88888.00 2000-11-12 02:29:09.575 317 15661.05 631.53 57300.66 88888.00 2000-11-12 02:29:10.575 317 15660.66 631.65 57301.28 88888.00 2000-11-12 02:29:11.575 317 15661.05 630.79 57301.03 88888.00 2000-11-12 02:29:12.575 317 15661.18 631.04 57300.66 88888.00 2000-11-12 02:29:13.575 317 15661.18 631.16 57300.91 88888.00 2000-11-12 02:29:14.575 317 15661.18 631.04 57300.66 88888.00 2000-11-12 02:29:15.575 317 15660.79 631.41 57301.52 88888.00 2000-11-12 02:29:16.575 317 15661.05 630.91 57300.30 88888.00 2000-11-12 02:29:17.575 317 15661.18 630.66 57301.03 88888.00 2000-11-12 02:29:18.575 317 15660.79 631.04 57300.79 88888.00 2000-11-12 02:29:19.575 317 15660.14 630.91 57300.91 88888.00 2000-11-12 02:29:20.575 317 15660.79 631.53 57301.28 88888.00 2000-11-12 02:29:21.575 317 15660.92 631.28 57301.16 88888.00 2000-11-12 02:29:22.575 317 15660.92 631.28 57300.79 88888.00 2000-11-12 02:29:23.575 317 15661.18 631.78 57300.54 88888.00 2000-11-12 02:29:24.575 317 15660.79 631.28 57300.79 88888.00 2000-11-12 02:29:25.575 317 15659.88 631.53 57301.03 88888.00 2000-11-12 02:29:26.575 317 15660.53 631.28 57301.16 88888.00 2000-11-12 02:29:27.575 317 15660.14 630.42 57301.16 88888.00 2000-11-12 02:29:28.575 317 15660.40 630.91 57301.40 88888.00 2000-11-12 02:29:29.575 317 15660.27 631.04 57301.16 88888.00 2000-11-12 02:29:30.575 317 15660.66 631.16 57301.52 88888.00 2000-11-12 02:29:31.575 317 15660.27 630.91 57301.77 88888.00 2000-11-12 02:29:32.575 317 15660.14 631.28 57300.91 88888.00 2000-11-12 02:29:33.575 317 15659.75 630.29 57300.79 88888.00 2000-11-12 02:29:34.575 317 15660.14 631.16 57301.64 88888.00 2000-11-12 02:29:35.575 317 15660.14 630.54 57300.79 88888.00 2000-11-12 02:29:36.575 317 15659.88 630.91 57301.52 88888.00 2000-11-12 02:29:37.575 317 15659.23 630.42 57301.28 88888.00 2000-11-12 02:29:38.575 317 15660.27 630.42 57301.16 88888.00 2000-11-12 02:29:39.575 317 15659.75 631.04 57301.52 88888.00 2000-11-12 02:29:40.575 317 15659.36 631.04 57301.64 88888.00 2000-11-12 02:29:41.575 317 15658.58 630.66 57301.28 88888.00 2000-11-12 02:29:42.575 317 15659.10 630.04 57301.28 88888.00 2000-11-12 02:29:43.575 317 15658.84 630.17 57301.16 88888.00 2000-11-12 02:29:44.575 317 15658.71 630.29 57301.28 88888.00 2000-11-12 02:29:45.575 317 15659.62 631.04 57301.40 88888.00 2000-11-12 02:29:46.575 317 15658.45 630.54 57301.40 88888.00 2000-11-12 02:29:47.575 317 15658.84 630.66 57300.91 88888.00 2000-11-12 02:29:48.575 317 15658.84 630.66 57300.91 88888.00 2000-11-12 02:29:49.575 317 15658.71 630.29 57301.28 88888.00 2000-11-12 02:29:50.575 317 15658.45 630.66 57301.64 88888.00 2000-11-12 02:29:51.575 317 15658.84 630.17 57302.01 88888.00 2000-11-12 02:29:52.575 317 15658.32 630.04 57301.28 88888.00 2000-11-12 02:29:53.575 317 15657.28 630.66 57301.40 88888.00 2000-11-12 02:29:54.575 317 15657.80 630.42 57301.16 88888.00 2000-11-12 02:29:55.575 317 15658.06 630.42 57301.16 88888.00 2000-11-12 02:29:56.575 317 15657.41 630.04 57300.79 88888.00 2000-11-12 02:29:57.575 317 15657.54 630.04 57301.16 88888.00 2000-11-12 02:29:58.575 317 15657.02 630.29 57301.03 88888.00 2000-11-12 02:29:59.575 317 15656.89 630.04 57301.28 88888.00 2000-11-12 02:30:00.575 317 15657.02 629.80 57301.03 88888.00 2000-11-12 02:30:01.575 317 15656.89 629.92 57301.28 88888.00 2000-11-12 02:30:02.575 317 15657.15 630.04 57301.89 88888.00 2000-11-12 02:30:03.575 317 15656.89 629.55 57300.91 88888.00 2000-11-12 02:30:04.575 317 15656.76 629.92 57301.16 88888.00 2000-11-12 02:30:05.575 317 15656.76 629.67 57301.28 88888.00 2000-11-12 02:30:06.575 317 15656.89 629.43 57301.89 88888.00 2000-11-12 02:30:07.575 317 15656.50 630.54 57301.28 88888.00 2000-11-12 02:30:08.575 317 15656.24 630.04 57300.79 88888.00 2000-11-12 02:30:09.575 317 15656.63 630.54 57301.52 88888.00 2000-11-12 02:30:10.575 317 15656.24 630.17 57301.28 88888.00 2000-11-12 02:30:11.575 317 15656.37 630.54 57301.52 88888.00 2000-11-12 02:30:12.575 317 15655.85 630.79 57300.79 88888.00 2000-11-12 02:30:13.575 317 15655.72 629.80 57301.16 88888.00 2000-11-12 02:30:14.575 317 15656.11 630.42 57300.91 88888.00 2000-11-12 02:30:15.575 317 15655.72 630.54 57301.64 88888.00 2000-11-12 02:30:16.575 317 15655.07 630.29 57300.66 88888.00 2000-11-12 02:30:17.575 317 15655.33 630.17 57301.16 88888.00 2000-11-12 02:30:18.575 317 15655.98 630.42 57301.52 88888.00 2000-11-12 02:30:19.575 317 15655.33 630.79 57300.79 88888.00 2000-11-12 02:30:20.575 317 15655.20 630.42 57301.03 88888.00 2000-11-12 02:30:21.575 317 15654.94 630.04 57301.03 88888.00 2000-11-12 02:30:22.575 317 15654.94 630.66 57301.89 88888.00 2000-11-12 02:30:23.575 317 15655.46 630.79 57301.52 88888.00 2000-11-12 02:30:24.575 317 15654.94 630.42 57300.91 88888.00 2000-11-12 02:30:25.575 317 15655.20 630.66 57301.28 88888.00 2000-11-12 02:30:26.575 317 15654.81 630.79 57301.64 88888.00 2000-11-12 02:30:27.575 317 15654.94 630.79 57301.40 88888.00 2000-11-12 02:30:28.575 317 15654.94 630.66 57301.64 88888.00 2000-11-12 02:30:29.575 317 15655.72 630.42 57301.64 88888.00 2000-11-12 02:30:30.575 317 15655.07 630.29 57302.01 88888.00 2000-11-12 02:30:31.575 317 15655.59 630.54 57301.77 88888.00 2000-11-12 02:30:32.575 317 15654.94 630.54 57301.52 88888.00 2000-11-12 02:30:33.575 317 15655.72 630.66 57300.66 88888.00 2000-11-12 02:30:34.575 317 15655.33 629.92 57301.52 88888.00 2000-11-12 02:30:35.575 317 15656.50 630.17 57301.40 88888.00 2000-11-12 02:30:36.575 317 15656.24 630.66 57301.89 88888.00 2000-11-12 02:30:37.575 317 15656.11 630.54 57301.77 88888.00 2000-11-12 02:30:38.575 317 15656.11 630.29 57301.52 88888.00 2000-11-12 02:30:39.575 317 15655.59 630.91 57301.77 88888.00 2000-11-12 02:30:40.575 317 15655.72 630.54 57301.16 88888.00 2000-11-12 02:30:41.575 317 15656.50 630.17 57301.64 88888.00 2000-11-12 02:30:42.575 317 15655.85 630.04 57301.89 88888.00 2000-11-12 02:30:43.575 317 15655.98 630.17 57301.64 88888.00 2000-11-12 02:30:44.575 317 15656.50 630.17 57301.64 88888.00 2000-11-12 02:30:45.575 317 15656.50 630.42 57301.64 88888.00 2000-11-12 02:30:46.575 317 15656.24 630.17 57301.40 88888.00 2000-11-12 02:30:47.575 317 15656.24 630.04 57301.03 88888.00 2000-11-12 02:30:48.575 317 15655.33 630.42 57301.40 88888.00 2000-11-12 02:30:49.575 317 15655.98 629.80 57301.28 88888.00 2000-11-12 02:30:50.575 317 15656.89 630.04 57301.64 88888.00 2000-11-12 02:30:51.575 317 15656.37 629.67 57301.52 88888.00 2000-11-12 02:30:52.575 317 15656.63 629.43 57301.89 88888.00 2000-11-12 02:30:53.575 317 15656.63 629.05 57300.91 88888.00 2000-11-12 02:30:54.575 317 15655.98 629.43 57301.28 88888.00 2000-11-12 02:30:55.575 317 15656.63 629.55 57302.13 88888.00 2000-11-12 02:30:56.575 317 15656.24 629.05 57301.89 88888.00 2000-11-12 02:30:57.575 317 15656.11 629.30 57302.25 88888.00 2000-11-12 02:30:58.575 317 15656.89 628.93 57301.52 88888.00 2000-11-12 02:30:59.575 317 15656.76 629.18 57301.64 88888.00 2000-11-12 02:31:00.575 317 15656.63 628.31 57302.13 88888.00 2000-11-12 02:31:01.575 317 15656.76 629.43 57301.77 88888.00 2000-11-12 02:31:02.575 317 15656.24 628.81 57301.28 88888.00 2000-11-12 02:31:03.575 317 15656.63 628.81 57301.28 88888.00 2000-11-12 02:31:04.575 317 15656.63 628.68 57301.77 88888.00 2000-11-12 02:31:05.575 317 15656.63 628.93 57301.64 88888.00 2000-11-12 02:31:06.575 317 15657.15 628.56 57301.52 88888.00 2000-11-12 02:31:07.575 317 15656.37 628.81 57301.28 88888.00 2000-11-12 02:31:08.575 317 15656.76 628.31 57301.40 88888.00 2000-11-12 02:31:09.575 317 15656.37 628.31 57301.03 88888.00 2000-11-12 02:31:10.575 317 15656.50 628.93 57301.16 88888.00 2000-11-12 02:31:11.575 317 15656.76 629.30 57301.40 88888.00 2000-11-12 02:31:12.575 317 15656.89 628.81 57301.16 88888.00 2000-11-12 02:31:13.575 317 15656.76 628.56 57301.28 88888.00 2000-11-12 02:31:14.575 317 15657.28 628.56 57300.42 88888.00 2000-11-12 02:31:15.575 317 15657.15 629.67 57301.16 88888.00 2000-11-12 02:31:16.575 317 15656.50 628.31 57300.66 88888.00 2000-11-12 02:31:17.575 317 15657.15 628.93 57301.28 88888.00 2000-11-12 02:31:18.575 317 15656.63 628.81 57301.77 88888.00 2000-11-12 02:31:19.575 317 15657.54 628.56 57301.28 88888.00 2000-11-12 02:31:20.575 317 15657.93 628.31 57301.40 88888.00 2000-11-12 02:31:21.575 317 15657.15 628.31 57301.16 88888.00 2000-11-12 02:31:22.575 317 15658.32 628.43 57301.77 88888.00 2000-11-12 02:31:23.575 317 15658.84 628.43 57301.40 88888.00 2000-11-12 02:31:24.575 317 15657.80 628.43 57301.16 88888.00 2000-11-12 02:31:25.575 317 15657.93 628.19 57301.16 88888.00 2000-11-12 02:31:26.575 317 15658.58 628.56 57301.64 88888.00 2000-11-12 02:31:27.575 317 15658.32 628.56 57302.01 88888.00 2000-11-12 02:31:28.575 317 15658.58 627.94 57301.40 88888.00 2000-11-12 02:31:30.575 317 15658.45 628.31 57301.16 88888.00 2000-11-12 02:31:31.575 317 15659.10 627.94 57301.89 88888.00 2000-11-12 02:31:32.575 317 15658.97 628.31 57301.28 88888.00 2000-11-12 02:31:33.575 317 15659.23 628.43 57301.40 88888.00 2000-11-12 02:31:34.575 317 15659.23 627.94 57301.28 88888.00 2000-11-12 02:31:35.575 317 15659.10 628.43 57301.40 88888.00 2000-11-12 02:31:36.575 317 15658.97 628.19 57300.91 88888.00 2000-11-12 02:31:37.575 317 15659.49 628.68 57301.52 88888.00 2000-11-12 02:31:38.575 317 15659.49 627.81 57301.16 88888.00 2000-11-12 02:31:39.575 317 15659.10 628.81 57301.52 88888.00 2000-11-12 02:31:40.575 317 15659.49 628.68 57301.16 88888.00 2000-11-12 02:31:41.575 317 15659.23 627.57 57301.28 88888.00 2000-11-12 02:31:42.575 317 15660.01 628.81 57301.52 88888.00 2000-11-12 02:31:43.575 317 15660.14 628.81 57301.16 88888.00 2000-11-12 02:31:44.575 317 15660.01 628.06 57301.03 88888.00 2000-11-12 02:31:45.575 317 15659.75 628.31 57301.40 88888.00 2000-11-12 02:31:46.575 317 15659.75 628.68 57302.01 88888.00 2000-11-12 02:31:47.575 317 15659.75 628.56 57301.77 88888.00 2000-11-12 02:31:48.575 317 15659.88 628.68 57301.28 88888.00 2000-11-12 02:31:49.575 317 15659.62 627.94 57301.40 88888.00 2000-11-12 02:31:50.575 317 15660.27 628.43 57301.89 88888.00 2000-11-12 02:31:51.575 317 15659.75 628.19 57301.28 88888.00 2000-11-12 02:31:52.575 317 15659.75 628.19 57301.40 88888.00 2000-11-12 02:31:53.575 317 15659.36 628.68 57301.89 88888.00 2000-11-12 02:31:54.575 317 15659.62 628.56 57301.77 88888.00 2000-11-12 02:31:55.575 317 15660.01 628.19 57300.91 88888.00 2000-11-12 02:31:56.575 317 15659.36 628.56 57300.66 88888.00 2000-11-12 02:31:57.575 317 15659.75 628.81 57301.03 88888.00 2000-11-12 02:31:58.575 317 15659.36 628.06 57301.52 88888.00 2000-11-12 02:31:59.575 317 15659.75 628.81 57300.91 88888.00 2000-11-12 02:32:00.575 317 15660.01 628.06 57301.03 88888.00 2000-11-12 02:32:01.575 317 15660.27 629.05 57301.52 88888.00 2000-11-12 02:32:02.575 317 15659.88 628.56 57301.64 88888.00 2000-11-12 02:32:03.575 317 15659.62 627.69 57302.50 88888.00 2000-11-12 02:32:04.575 317 15659.88 628.43 57300.66 88888.00 2000-11-12 02:32:05.575 317 15660.01 628.43 57301.52 88888.00 2000-11-12 02:32:06.575 317 15660.53 628.81 57301.52 88888.00 2000-11-12 02:32:07.575 317 15659.88 629.18 57301.28 88888.00 2000-11-12 02:32:08.575 317 15660.14 628.43 57301.28 88888.00 2000-11-12 02:32:09.575 317 15660.14 629.05 57301.52 88888.00 2000-11-12 02:32:10.575 317 15660.66 628.19 57301.40 88888.00 2000-11-12 02:32:11.575 317 15660.79 627.94 57300.79 88888.00 2000-11-12 02:32:12.575 317 15661.18 628.93 57302.01 88888.00 2000-11-12 02:32:13.575 317 15660.53 628.43 57301.03 88888.00 2000-11-12 02:32:14.575 317 15660.27 629.18 57301.28 88888.00 2000-11-12 02:32:15.575 317 15660.79 629.55 57301.16 88888.00 2000-11-12 02:32:16.575 317 15661.05 628.93 57301.40 88888.00 2000-11-12 02:32:17.575 317 15660.27 629.30 57301.16 88888.00 2000-11-12 02:32:18.575 317 15660.92 629.43 57301.16 88888.00 2000-11-12 02:32:19.575 317 15660.40 628.93 57300.54 88888.00 2000-11-12 02:32:20.575 317 15660.53 629.05 57301.64 88888.00 2000-11-12 02:32:21.575 317 15659.75 629.05 57301.64 88888.00 2000-11-12 02:32:22.575 317 15661.18 629.43 57301.89 88888.00 2000-11-12 02:32:23.575 317 15660.14 628.93 57300.91 88888.00 2000-11-12 02:32:24.575 317 15659.75 629.30 57300.91 88888.00 2000-11-12 02:32:25.575 317 15660.40 629.67 57301.64 88888.00 2000-11-12 02:32:26.575 317 15660.40 628.93 57301.28 88888.00 2000-11-12 02:32:27.575 317 15659.75 628.93 57300.66 88888.00 2000-11-12 02:32:28.575 317 15660.40 629.05 57300.91 88888.00 2000-11-12 02:32:29.575 317 15659.36 629.18 57301.52 88888.00 2000-11-12 02:32:30.575 317 15660.27 628.68 57301.16 88888.00 2000-11-12 02:32:31.575 317 15659.62 629.43 57301.52 88888.00 2000-11-12 02:32:32.575 317 15659.88 629.18 57301.28 88888.00 2000-11-12 02:32:33.575 317 15660.01 629.55 57300.66 88888.00 2000-11-12 02:32:34.575 317 15660.40 629.55 57301.03 88888.00 2000-11-12 02:32:35.575 317 15659.88 629.55 57300.79 88888.00 2000-11-12 02:32:36.575 317 15660.53 629.92 57301.03 88888.00 2000-11-12 02:32:37.575 317 15660.92 629.55 57300.91 88888.00 2000-11-12 02:32:38.575 317 15660.01 630.17 57300.66 88888.00 2000-11-12 02:32:39.575 317 15660.92 629.92 57301.16 88888.00 2000-11-12 02:32:40.575 317 15660.66 630.79 57300.66 88888.00 2000-11-12 02:32:41.575 317 15660.66 630.42 57300.79 88888.00 2000-11-12 02:32:42.575 317 15660.66 630.04 57300.79 88888.00 2000-11-12 02:32:43.575 317 15660.53 630.17 57301.16 88888.00 2000-11-12 02:32:44.575 317 15660.01 630.54 57301.03 88888.00 2000-11-12 02:32:45.575 317 15660.01 630.29 57301.40 88888.00 2000-11-12 02:32:46.575 317 15660.79 630.66 57300.54 88888.00 2000-11-12 02:32:47.575 317 15660.27 630.54 57301.16 88888.00 2000-11-12 02:32:48.575 317 15659.62 630.91 57301.03 88888.00 2000-11-12 02:32:49.575 317 15660.27 630.91 57301.03 88888.00 2000-11-12 02:32:50.575 317 15660.01 630.29 57300.79 88888.00 2000-11-12 02:32:51.575 317 15660.40 630.91 57300.66 88888.00 2000-11-12 02:32:52.575 317 15660.40 631.53 57301.52 88888.00 2000-11-12 02:32:53.575 317 15660.53 630.54 57301.03 88888.00 2000-11-12 02:32:54.575 317 15660.53 630.91 57300.91 88888.00 2000-11-12 02:32:55.575 317 15659.88 630.54 57301.03 88888.00 2000-11-12 02:32:56.575 317 15660.53 630.79 57300.79 88888.00 2000-11-12 02:32:57.575 317 15659.88 631.28 57300.91 88888.00 2000-11-12 02:32:58.575 317 15660.01 630.29 57301.40 88888.00 2000-11-12 02:32:59.575 317 15659.88 630.79 57301.03 88888.00 2000-11-12 02:33:00.575 317 15659.62 631.78 57300.91 88888.00 2000-11-12 02:33:01.575 317 15658.97 631.28 57300.54 88888.00 2000-11-12 02:33:02.575 317 15659.62 630.91 57301.03 88888.00 2000-11-12 02:33:03.575 317 15659.49 631.16 57300.42 88888.00 2000-11-12 02:33:04.575 317 15659.75 631.04 57300.79 88888.00 2000-11-12 02:33:05.575 317 15659.88 631.41 57300.42 88888.00 2000-11-12 02:33:06.575 317 15659.75 631.04 57301.03 88888.00 2000-11-12 02:33:07.575 317 15659.10 630.79 57300.66 88888.00 2000-11-12 02:33:08.575 317 15658.97 631.28 57300.30 88888.00 2000-11-12 02:33:09.575 317 15659.36 630.79 57300.79 88888.00 2000-11-12 02:33:10.575 317 15658.58 631.28 57300.42 88888.00 2000-11-12 02:33:11.575 317 15658.84 630.54 57301.28 88888.00 2000-11-12 02:33:12.575 317 15659.23 631.28 57300.54 88888.00 2000-11-12 02:33:13.575 317 15659.10 631.04 57300.42 88888.00 2000-11-12 02:33:14.575 317 15658.84 630.54 57300.42 88888.00 2000-11-12 02:33:15.575 317 15658.58 630.79 57300.30 88888.00 2000-11-12 02:33:16.575 317 15658.84 630.79 57300.30 88888.00 2000-11-12 02:33:17.575 317 15658.58 630.79 57299.93 88888.00 2000-11-12 02:33:18.575 317 15658.32 631.28 57300.30 88888.00 2000-11-12 02:33:19.575 317 15658.58 631.16 57300.18 88888.00 2000-11-12 02:33:20.575 317 15658.58 631.28 57299.69 88888.00 2000-11-12 02:33:21.575 317 15658.58 631.41 57299.93 88888.00 2000-11-12 02:33:22.575 317 15658.06 630.91 57300.05 88888.00 2000-11-12 02:33:23.575 317 15658.45 631.41 57299.57 88888.00 2000-11-12 02:33:24.575 317 15658.06 631.16 57300.66 88888.00 2000-11-12 02:33:25.575 317 15658.71 631.04 57300.18 88888.00 2000-11-12 02:33:26.575 317 15658.45 631.28 57300.05 88888.00 2000-11-12 02:33:27.575 317 15657.80 631.28 57300.54 88888.00 2000-11-12 02:33:28.575 317 15658.06 631.53 57299.93 88888.00 2000-11-12 02:33:30.575 317 15657.67 631.65 57300.79 88888.00 2000-11-12 02:33:31.575 317 15657.54 631.90 57300.42 88888.00 2000-11-12 02:33:32.575 317 15657.54 632.03 57299.57 88888.00 2000-11-12 02:33:33.575 317 15657.28 632.15 57300.42 88888.00 2000-11-12 02:33:34.575 317 15657.54 631.53 57299.81 88888.00 2000-11-12 02:33:35.575 317 15657.02 631.41 57299.69 88888.00 2000-11-12 02:33:36.575 317 15657.28 631.90 57300.05 88888.00 2000-11-12 02:33:37.575 317 15657.54 631.65 57299.32 88888.00 2000-11-12 02:33:38.575 317 15657.15 632.03 57299.93 88888.00 2000-11-12 02:33:39.575 317 15657.41 631.53 57300.18 88888.00 2000-11-12 02:33:40.575 317 15656.37 631.53 57299.69 88888.00 2000-11-12 02:33:41.575 317 15657.15 631.28 57299.69 88888.00 2000-11-12 02:33:42.575 317 15657.54 631.65 57299.81 88888.00 2000-11-12 02:33:43.575 317 15656.37 631.78 57299.32 88888.00 2000-11-12 02:33:44.575 317 15656.76 631.53 57299.93 88888.00 2000-11-12 02:33:45.575 317 15656.63 631.41 57299.93 88888.00 2000-11-12 02:33:46.575 317 15656.50 631.78 57299.32 88888.00 2000-11-12 02:33:47.575 317 15656.63 631.41 57299.57 88888.00 2000-11-12 02:33:48.575 317 15656.89 630.79 57299.69 88888.00 2000-11-12 02:33:49.575 317 15656.24 631.65 57299.69 88888.00 2000-11-12 02:33:50.575 317 15656.24 631.65 57299.57 88888.00 2000-11-12 02:33:51.575 317 15656.89 631.53 57299.93 88888.00 2000-11-12 02:33:52.575 317 15656.63 631.65 57298.95 88888.00 2000-11-12 02:33:53.575 317 15656.76 631.41 57298.95 88888.00 2000-11-12 02:33:54.575 317 15656.50 631.28 57299.69 88888.00 2000-11-12 02:33:55.575 317 15655.59 631.53 57298.83 88888.00 2000-11-12 02:33:56.575 317 15655.98 631.41 57299.69 88888.00 2000-11-12 02:33:57.575 317 15655.85 631.16 57299.81 88888.00 2000-11-12 02:33:58.575 317 15656.37 631.65 57299.57 88888.00 2000-11-12 02:33:59.575 317 15655.85 630.91 57299.32 88888.00 2000-11-12 02:34:00.575 317 15655.98 631.53 57299.07 88888.00 2000-11-12 02:34:01.575 317 15655.72 631.53 57299.81 88888.00 2000-11-12 02:34:02.575 317 15655.59 631.41 57298.83 88888.00 2000-11-12 02:34:03.575 317 15655.72 631.16 57299.32 88888.00 2000-11-12 02:34:04.575 317 15655.59 630.79 57298.83 88888.00 2000-11-12 02:34:05.575 317 15656.11 630.54 57298.95 88888.00 2000-11-12 02:34:06.575 317 15655.20 630.91 57298.83 88888.00 2000-11-12 02:34:07.575 317 15655.07 630.66 57299.69 88888.00 2000-11-12 02:34:08.575 317 15655.33 630.91 57298.71 88888.00 2000-11-12 02:34:09.575 317 15654.94 631.28 57299.20 88888.00 2000-11-12 02:34:10.575 317 15654.68 630.42 57298.95 88888.00 2000-11-12 02:34:11.575 317 15654.55 630.66 57299.07 88888.00 2000-11-12 02:34:12.575 317 15654.16 630.54 57299.07 88888.00 2000-11-12 02:34:13.575 317 15654.68 630.66 57299.32 88888.00 2000-11-12 02:34:14.575 317 15655.20 630.54 57298.95 88888.00 2000-11-12 02:34:15.575 317 15654.29 630.54 57299.32 88888.00 2000-11-12 02:34:16.575 317 15654.55 630.79 57298.83 88888.00 2000-11-12 02:34:17.575 317 15654.42 630.79 57298.95 88888.00 2000-11-12 02:34:18.575 317 15653.64 630.04 57299.32 88888.00 2000-11-12 02:34:19.575 317 15653.90 630.17 57298.83 88888.00 2000-11-12 02:34:20.575 317 15653.64 630.66 57298.59 88888.00 2000-11-12 02:34:21.575 317 15653.51 630.42 57298.71 88888.00 2000-11-12 02:34:22.575 317 15653.77 630.42 57298.46 88888.00 2000-11-12 02:34:23.575 317 15653.64 630.42 57299.07 88888.00 2000-11-12 02:34:24.575 317 15653.51 630.29 57298.46 88888.00 2000-11-12 02:34:25.575 317 15653.25 629.67 57298.83 88888.00 2000-11-12 02:34:26.575 317 15652.73 629.92 57299.07 88888.00 2000-11-12 02:34:27.575 317 15652.86 630.29 57298.83 88888.00 2000-11-12 02:34:28.575 317 15652.73 629.30 57298.95 88888.00 2000-11-12 02:34:29.575 317 15653.25 629.67 57298.34 88888.00 2000-11-12 02:34:30.575 317 15653.25 629.92 57298.59 88888.00 2000-11-12 02:34:31.575 317 15652.73 629.80 57298.95 88888.00 2000-11-12 02:34:32.575 317 15652.99 629.80 57298.46 88888.00 2000-11-12 02:34:33.575 317 15652.73 629.80 57297.85 88888.00 2000-11-12 02:34:34.575 317 15652.99 629.30 57298.59 88888.00 2000-11-12 02:34:35.575 317 15652.34 629.55 57297.98 88888.00 2000-11-12 02:34:36.575 317 15652.73 629.43 57298.10 88888.00 2000-11-12 02:34:37.575 317 15652.47 629.18 57298.10 88888.00 2000-11-12 02:34:38.575 317 15652.34 629.67 57298.10 88888.00 2000-11-12 02:34:39.575 317 15652.73 629.67 57298.59 88888.00 2000-11-12 02:34:40.575 317 15652.21 629.67 57298.10 88888.00 2000-11-12 02:34:41.575 317 15651.69 629.80 57298.46 88888.00 2000-11-12 02:34:42.575 317 15652.08 629.80 57297.85 88888.00 2000-11-12 02:34:43.575 317 15651.43 629.55 57297.85 88888.00 2000-11-12 02:34:44.575 317 15651.04 629.55 57297.73 88888.00 2000-11-12 02:34:45.575 317 15651.17 629.18 57297.73 88888.00 2000-11-12 02:34:46.575 317 15651.30 629.43 57298.10 88888.00 2000-11-12 02:34:47.575 317 15651.30 628.81 57297.61 88888.00 2000-11-12 02:34:48.575 317 15650.78 628.43 57297.73 88888.00 2000-11-12 02:34:49.575 317 15650.78 628.43 57297.61 88888.00 2000-11-12 02:34:50.575 317 15650.00 628.93 57297.36 88888.00 2000-11-12 02:34:51.575 317 15651.17 629.43 57297.61 88888.00 2000-11-12 02:34:52.575 317 15650.91 629.05 57297.98 88888.00 2000-11-12 02:34:53.575 317 15650.00 629.67 57297.36 88888.00 2000-11-12 02:34:54.575 317 15650.13 628.81 57297.36 88888.00 2000-11-12 02:34:55.575 317 15649.74 628.68 57297.49 88888.00 2000-11-12 02:34:56.575 317 15650.00 629.30 57298.34 88888.00 2000-11-12 02:34:57.575 317 15649.87 629.43 57297.49 88888.00 2000-11-12 02:34:58.575 317 15649.35 629.18 57297.98 88888.00 2000-11-12 02:34:59.575 317 15649.48 629.05 57298.46 88888.00 2000-11-12 02:35:00.575 317 15649.22 628.81 57298.10 88888.00 2000-11-12 02:35:01.575 317 15650.00 628.19 57297.24 88888.00 2000-11-12 02:35:02.575 317 15649.35 628.68 57297.61 88888.00 2000-11-12 02:35:03.575 317 15649.35 628.93 57297.61 88888.00 2000-11-12 02:35:04.575 317 15649.09 628.43 57297.49 88888.00 2000-11-12 02:35:05.575 317 15648.96 628.31 57297.24 88888.00 2000-11-12 02:35:06.575 317 15649.35 628.56 57297.98 88888.00 2000-11-12 02:35:07.575 317 15649.22 628.06 57297.61 88888.00 2000-11-12 02:35:08.575 317 15649.09 628.68 57297.24 88888.00 2000-11-12 02:35:09.575 317 15648.44 628.68 57297.00 88888.00 2000-11-12 02:35:10.575 317 15648.44 628.31 57296.75 88888.00 2000-11-12 02:35:11.575 317 15648.57 628.06 57297.61 88888.00 2000-11-12 02:35:12.575 317 15649.09 628.06 57297.36 88888.00 2000-11-12 02:35:13.575 317 15648.57 628.68 57297.61 88888.00 2000-11-12 02:35:14.575 317 15648.31 628.31 57297.00 88888.00 2000-11-12 02:35:15.575 317 15647.41 628.56 57297.73 88888.00 2000-11-12 02:35:16.575 317 15648.05 627.81 57297.36 88888.00 2000-11-12 02:35:17.575 317 15647.67 628.31 57297.24 88888.00 2000-11-12 02:35:18.575 317 15648.31 628.31 57297.49 88888.00 2000-11-12 02:35:19.575 317 15647.54 628.31 57297.49 88888.00 2000-11-12 02:35:20.575 317 15647.28 628.31 57297.12 88888.00 2000-11-12 02:35:21.575 317 15647.67 628.56 57296.75 88888.00 2000-11-12 02:35:22.575 317 15647.67 628.06 57297.61 88888.00 2000-11-12 02:35:23.575 317 15648.44 628.06 57297.00 88888.00 2000-11-12 02:35:24.575 317 15647.54 628.31 57296.88 88888.00 2000-11-12 02:35:25.575 317 15647.54 628.06 57296.88 88888.00 2000-11-12 02:35:26.575 317 15647.79 627.57 57296.51 88888.00 2000-11-12 02:35:27.575 317 15647.67 627.94 57296.88 88888.00 2000-11-12 02:35:28.575 317 15647.28 628.06 57297.12 88888.00 2000-11-12 02:35:30.575 317 15647.28 627.81 57297.12 88888.00 2000-11-12 02:35:31.575 317 15648.18 627.20 57297.00 88888.00 2000-11-12 02:35:32.575 317 15647.54 627.81 57297.24 88888.00 2000-11-12 02:35:33.575 317 15647.67 627.94 57296.51 88888.00 2000-11-12 02:35:34.575 317 15647.92 627.69 57296.75 88888.00 2000-11-12 02:35:35.575 317 15647.28 627.20 57297.49 88888.00 2000-11-12 02:35:36.575 317 15647.14 627.81 57296.88 88888.00 2000-11-12 02:35:37.575 317 15647.28 627.57 57297.00 88888.00 2000-11-12 02:35:38.575 317 15648.05 627.32 57297.00 88888.00 2000-11-12 02:35:39.575 317 15647.79 627.32 57296.75 88888.00 2000-11-12 02:35:40.575 317 15648.18 627.20 57296.75 88888.00 2000-11-12 02:35:41.575 317 15647.54 627.32 57297.24 88888.00 2000-11-12 02:35:42.575 317 15647.01 627.57 57297.12 88888.00 2000-11-12 02:35:43.575 317 15647.79 627.44 57297.36 88888.00 2000-11-12 02:35:44.575 317 15647.67 627.32 57297.12 88888.00 2000-11-12 02:35:45.575 317 15647.41 627.44 57296.75 88888.00 2000-11-12 02:35:46.575 317 15647.79 627.20 57297.61 88888.00 2000-11-12 02:35:47.575 317 15648.05 627.44 57297.24 88888.00 2000-11-12 02:35:48.575 317 15647.54 627.44 57297.61 88888.00 2000-11-12 02:35:49.575 317 15647.67 627.69 57297.73 88888.00 2000-11-12 02:35:50.575 317 15647.54 627.07 57297.49 88888.00 2000-11-12 02:35:51.575 317 15647.92 627.07 57297.36 88888.00 2000-11-12 02:35:52.575 317 15647.79 626.95 57296.75 88888.00 2000-11-12 02:35:53.575 317 15647.67 626.95 57296.88 88888.00 2000-11-12 02:35:54.575 317 15647.92 627.07 57297.24 88888.00 2000-11-12 02:35:55.575 317 15647.79 627.20 57296.75 88888.00 2000-11-12 02:35:56.575 317 15647.79 627.32 57297.98 88888.00 2000-11-12 02:35:57.575 317 15647.41 627.07 57297.85 88888.00 2000-11-12 02:35:58.575 317 15647.79 627.57 57297.49 88888.00 2000-11-12 02:35:59.575 317 15647.92 627.20 57296.88 88888.00 2000-11-12 02:36:00.575 317 15647.54 626.70 57296.63 88888.00 2000-11-12 02:36:01.575 317 15648.44 627.57 57297.00 88888.00 2000-11-12 02:36:02.575 317 15648.57 627.94 57297.73 88888.00 2000-11-12 02:36:03.575 317 15647.67 627.57 57297.36 88888.00 2000-11-12 02:36:04.575 317 15648.31 627.81 57297.24 88888.00 2000-11-12 02:36:05.575 317 15648.70 627.32 57297.24 88888.00 2000-11-12 02:36:06.575 317 15648.57 627.57 57297.49 88888.00 2000-11-12 02:36:07.575 317 15648.18 627.94 57297.24 88888.00 2000-11-12 02:36:08.575 317 15648.44 627.69 57297.73 88888.00 2000-11-12 02:36:09.575 317 15648.57 627.44 57297.85 88888.00 2000-11-12 02:36:10.575 317 15648.05 627.69 57297.73 88888.00 2000-11-12 02:36:12.575 317 15648.57 627.44 57297.73 88888.00 2000-11-12 02:36:13.575 317 15648.70 627.69 57298.46 88888.00 2000-11-12 02:36:14.575 317 15648.83 626.95 57298.10 88888.00 2000-11-12 02:36:15.575 317 15648.44 627.20 57297.85 88888.00 2000-11-12 02:36:16.575 317 15649.22 627.32 57297.61 88888.00 2000-11-12 02:36:17.575 317 15648.83 627.44 57297.36 88888.00 2000-11-12 02:36:18.575 317 15649.22 627.20 57297.73 88888.00 2000-11-12 02:36:19.575 317 15648.96 627.20 57297.49 88888.00 2000-11-12 02:36:20.575 317 15649.48 626.82 57297.73 88888.00 2000-11-12 02:36:21.575 317 15649.22 626.95 57297.24 88888.00 2000-11-12 02:36:22.575 317 15648.96 626.70 57297.61 88888.00 2000-11-12 02:36:23.575 317 15648.96 627.07 57297.85 88888.00 2000-11-12 02:36:24.575 317 15649.48 627.20 57297.85 88888.00 2000-11-12 02:36:25.575 317 15649.48 627.32 57296.63 88888.00 2000-11-12 02:36:26.575 317 15649.35 627.07 57297.49 88888.00 2000-11-12 02:36:27.575 317 15649.35 627.07 57297.61 88888.00 2000-11-12 02:36:28.575 317 15649.48 626.95 57297.98 88888.00 2000-11-12 02:36:29.575 317 15649.22 626.82 57297.61 88888.00 2000-11-12 02:36:30.575 317 15650.52 627.20 57297.49 88888.00 2000-11-12 02:36:31.575 317 15649.74 627.20 57297.98 88888.00 2000-11-12 02:36:32.575 317 15650.52 626.70 57297.98 88888.00 2000-11-12 02:36:33.575 317 15650.13 626.58 57297.61 88888.00 2000-11-12 02:36:34.575 317 15650.65 626.20 57297.98 88888.00 2000-11-12 02:36:35.575 317 15650.00 626.95 57297.98 88888.00 2000-11-12 02:36:36.575 317 15649.74 626.70 57297.98 88888.00 2000-11-12 02:36:37.575 317 15650.00 626.33 57297.73 88888.00 2000-11-12 02:36:38.575 317 15649.74 626.95 57297.36 88888.00 2000-11-12 02:36:39.575 317 15649.35 626.70 57297.98 88888.00 2000-11-12 02:36:40.575 317 15650.39 626.70 57297.49 88888.00 2000-11-12 02:36:41.575 317 15650.00 626.33 57298.22 88888.00 2000-11-12 02:36:42.575 317 15649.87 626.70 57297.73 88888.00 2000-11-12 02:36:43.575 317 15650.26 626.58 57298.22 88888.00 2000-11-12 02:36:44.575 317 15650.00 626.33 57297.61 88888.00 2000-11-12 02:36:45.575 317 15649.87 626.33 57298.46 88888.00 2000-11-12 02:36:46.575 317 15650.26 626.08 57297.61 88888.00 2000-11-12 02:36:47.575 317 15649.61 626.82 57297.73 88888.00 2000-11-12 02:36:48.575 317 15649.87 626.20 57297.73 88888.00 2000-11-12 02:36:49.575 317 15650.13 626.20 57298.10 88888.00 2000-11-12 02:36:50.575 317 15650.00 626.70 57297.85 88888.00 2000-11-12 02:36:51.575 317 15650.26 626.45 57297.73 88888.00 2000-11-12 02:36:52.575 317 15650.39 626.70 57297.98 88888.00 2000-11-12 02:36:53.575 317 15650.52 626.45 57298.10 88888.00 2000-11-12 02:36:54.575 317 15650.65 626.70 57297.61 88888.00 2000-11-12 02:36:55.575 317 15650.00 626.45 57298.46 88888.00 2000-11-12 02:36:56.575 317 15650.91 626.45 57298.34 88888.00 2000-11-12 02:36:57.575 317 15651.17 626.20 57297.85 88888.00 2000-11-12 02:36:58.575 317 15650.65 626.95 57298.22 88888.00 2000-11-12 02:36:59.575 317 15650.78 626.33 57298.22 88888.00 2000-11-12 02:37:00.575 317 15650.26 626.58 57298.71 88888.00 2000-11-12 02:37:01.575 317 15650.78 626.82 57298.46 88888.00 2000-11-12 02:37:02.575 317 15650.78 626.70 57298.34 88888.00 2000-11-12 02:37:03.575 317 15650.78 626.70 57298.22 88888.00 2000-11-12 02:37:04.575 317 15651.30 627.44 57298.46 88888.00 2000-11-12 02:37:05.575 317 15651.04 626.20 57298.34 88888.00 2000-11-12 02:37:06.575 317 15651.82 626.20 57298.46 88888.00 2000-11-12 02:37:07.575 317 15651.17 627.07 57299.20 88888.00 2000-11-12 02:37:08.575 317 15651.17 627.07 57298.22 88888.00 2000-11-12 02:37:09.575 317 15651.04 626.58 57298.46 88888.00 2000-11-12 02:37:10.575 317 15650.52 627.32 57298.83 88888.00 2000-11-12 02:37:11.575 317 15651.30 626.95 57297.73 88888.00 2000-11-12 02:37:12.575 317 15651.17 626.70 57298.71 88888.00 2000-11-12 02:37:13.575 317 15650.91 626.33 57298.46 88888.00 2000-11-12 02:37:14.575 317 15652.34 626.70 57299.07 88888.00 2000-11-12 02:37:15.575 317 15650.65 626.95 57298.71 88888.00 2000-11-12 02:37:16.575 317 15651.17 626.82 57298.71 88888.00 2000-11-12 02:37:17.575 317 15651.17 626.82 57298.71 88888.00 2000-11-12 02:37:18.575 317 15650.91 626.95 57298.71 88888.00 2000-11-12 02:37:19.575 317 15651.30 626.70 57298.22 88888.00 2000-11-12 02:37:20.575 317 15651.43 626.70 57298.46 88888.00 2000-11-12 02:37:21.575 317 15651.69 626.33 57298.95 88888.00 2000-11-12 02:37:22.575 317 15651.30 626.33 57297.98 88888.00 2000-11-12 02:37:23.575 317 15651.82 626.20 57298.59 88888.00 2000-11-12 02:37:24.575 317 15651.43 626.95 57298.83 88888.00 2000-11-12 02:37:25.575 317 15652.21 626.33 57298.10 88888.00 2000-11-12 02:37:26.575 317 15651.43 626.95 57298.71 88888.00 2000-11-12 02:37:27.575 317 15651.82 626.70 57298.71 88888.00 2000-11-12 02:37:28.575 317 15651.95 625.71 57298.59 88888.00 2000-11-12 02:37:30.575 317 15652.08 626.45 57298.46 88888.00 2000-11-12 02:37:31.575 317 15652.21 625.96 57298.46 88888.00 2000-11-12 02:37:32.575 317 15652.73 627.20 57298.71 88888.00 2000-11-12 02:37:33.575 317 15651.30 626.20 57298.83 88888.00 2000-11-12 02:37:34.575 317 15651.95 626.45 57298.83 88888.00 2000-11-12 02:37:35.575 317 15652.08 626.58 57298.95 88888.00 2000-11-12 02:37:36.575 317 15652.60 626.82 57299.07 88888.00 2000-11-12 02:37:37.575 317 15652.47 626.70 57298.22 88888.00 2000-11-12 02:37:38.575 317 15651.69 627.20 57298.34 88888.00 2000-11-12 02:37:39.575 317 15652.34 627.32 57298.10 88888.00 2000-11-12 02:37:40.575 317 15652.86 627.20 57298.46 88888.00 2000-11-12 02:37:41.575 317 15652.34 626.70 57298.22 88888.00 2000-11-12 02:37:42.575 317 15652.99 627.07 57298.46 88888.00 2000-11-12 02:37:43.575 317 15652.21 626.95 57298.83 88888.00 2000-11-12 02:37:44.575 317 15651.69 627.07 57298.59 88888.00 2000-11-12 02:37:45.575 317 15651.69 626.70 57298.95 88888.00 2000-11-12 02:37:46.575 317 15652.47 625.83 57298.46 88888.00 2000-11-12 02:37:47.575 317 15652.47 626.08 57298.71 88888.00 2000-11-12 02:37:48.575 317 15652.34 626.95 57298.59 88888.00 2000-11-12 02:37:49.575 317 15652.21 626.58 57298.71 88888.00 2000-11-12 02:37:50.575 317 15652.73 626.70 57298.46 88888.00 2000-11-12 02:37:51.575 317 15652.21 626.82 57298.34 88888.00 2000-11-12 02:37:52.575 317 15652.60 626.20 57298.83 88888.00 2000-11-12 02:37:53.575 317 15652.21 626.45 57298.34 88888.00 2000-11-12 02:37:54.575 317 15652.34 626.58 57298.59 88888.00 2000-11-12 02:37:55.575 317 15652.21 627.07 57298.59 88888.00 2000-11-12 02:37:56.575 317 15652.60 626.33 57297.98 88888.00 2000-11-12 02:37:57.575 317 15652.73 626.08 57298.22 88888.00 2000-11-12 02:37:58.575 317 15653.64 626.33 57298.83 88888.00 2000-11-12 02:37:59.575 317 15652.60 626.82 57298.22 88888.00 2000-11-12 02:38:00.575 317 15652.86 626.58 57298.59 88888.00 2000-11-12 02:38:01.575 317 15652.86 626.45 57298.46 88888.00 2000-11-12 02:38:02.575 317 15652.73 625.59 57298.46 88888.00 2000-11-12 02:38:03.575 317 15652.73 626.45 57298.83 88888.00 2000-11-12 02:38:04.575 317 15652.73 626.82 57298.71 88888.00 2000-11-12 02:38:05.575 317 15652.86 626.70 57298.34 88888.00 2000-11-12 02:38:06.575 317 15652.73 626.95 57298.34 88888.00 2000-11-12 02:38:07.575 317 15652.86 626.70 57298.71 88888.00 2000-11-12 02:38:08.575 317 15652.86 627.32 57298.83 88888.00 2000-11-12 02:38:09.575 317 15653.25 626.45 57298.10 88888.00 2000-11-12 02:38:10.575 317 15652.99 627.44 57299.44 88888.00 2000-11-12 02:38:12.575 317 15652.86 627.07 57298.46 88888.00 2000-11-12 02:38:13.575 317 15653.51 626.58 57298.46 88888.00 2000-11-12 02:38:14.575 317 15653.51 626.33 57299.20 88888.00 2000-11-12 02:38:15.575 317 15653.77 626.58 57298.46 88888.00 2000-11-12 02:38:16.575 317 15653.12 626.58 57299.07 88888.00 2000-11-12 02:38:17.575 317 15653.12 627.20 57299.32 88888.00 2000-11-12 02:38:18.575 317 15653.25 626.58 57298.95 88888.00 2000-11-12 02:38:19.575 317 15653.38 626.70 57298.46 88888.00 2000-11-12 02:38:20.575 317 15653.64 627.20 57299.07 88888.00 2000-11-12 02:38:21.575 317 15652.86 626.70 57299.20 88888.00 2000-11-12 02:38:22.575 317 15653.38 627.32 57298.95 88888.00 2000-11-12 02:38:23.575 317 15653.90 626.33 57298.59 88888.00 2000-11-12 02:38:24.575 317 15653.38 626.82 57298.83 88888.00 2000-11-12 02:38:25.575 317 15653.51 626.58 57298.46 88888.00 2000-11-12 02:38:26.575 317 15653.77 626.70 57299.20 88888.00 2000-11-12 02:38:27.575 317 15653.90 626.82 57299.44 88888.00 2000-11-12 02:38:28.575 317 15653.51 627.07 57298.59 88888.00 2000-11-12 02:38:29.575 317 15653.90 626.58 57298.46 88888.00 2000-11-12 02:38:30.575 317 15653.77 626.95 57298.83 88888.00 2000-11-12 02:38:31.575 317 15653.77 626.82 57299.07 88888.00 2000-11-12 02:38:32.575 317 15654.94 627.44 57298.95 88888.00 2000-11-12 02:38:33.575 317 15654.42 627.07 57299.07 88888.00 2000-11-12 02:38:34.575 317 15654.16 626.95 57299.81 88888.00 2000-11-12 02:38:35.575 317 15654.42 626.95 57298.59 88888.00 2000-11-12 02:38:36.575 317 15653.64 626.82 57299.20 88888.00 2000-11-12 02:38:37.575 317 15653.90 627.69 57299.44 88888.00 2000-11-12 02:38:38.575 317 15654.16 626.45 57298.71 88888.00 2000-11-12 02:38:39.575 317 15655.07 627.07 57300.05 88888.00 2000-11-12 02:38:40.575 317 15654.68 627.20 57299.44 88888.00 2000-11-12 02:38:41.575 317 15654.81 626.70 57299.44 88888.00 2000-11-12 02:38:42.575 317 15654.55 627.32 57298.95 88888.00 2000-11-12 02:38:43.575 317 15655.46 627.07 57299.69 88888.00 2000-11-12 02:38:44.575 317 15654.55 626.33 57299.57 88888.00 2000-11-12 02:38:45.575 317 15655.07 627.32 57299.32 88888.00 2000-11-12 02:38:46.575 317 15654.68 626.33 57299.57 88888.00 2000-11-12 02:38:47.575 317 15655.20 626.82 57299.32 88888.00 2000-11-12 02:38:48.575 317 15654.42 626.45 57299.32 88888.00 2000-11-12 02:38:49.575 317 15655.72 626.70 57299.93 88888.00 2000-11-12 02:38:50.575 317 15655.07 626.70 57299.20 88888.00 2000-11-12 02:38:51.575 317 15655.20 626.45 57299.07 88888.00 2000-11-12 02:38:52.575 317 15654.94 627.07 57300.30 88888.00 2000-11-12 02:38:53.575 317 15655.46 626.45 57299.57 88888.00 2000-11-12 02:38:54.575 317 15654.81 626.82 57299.44 88888.00 2000-11-12 02:38:55.575 317 15654.68 626.95 57299.57 88888.00 2000-11-12 02:38:56.575 317 15654.81 626.33 57299.44 88888.00 2000-11-12 02:38:57.575 317 15655.59 626.95 57300.42 88888.00 2000-11-12 02:38:58.575 317 15655.46 626.70 57299.57 88888.00 2000-11-12 02:38:59.575 317 15654.94 626.33 57299.81 88888.00 2000-11-12 02:39:00.575 317 15655.85 626.20 57299.57 88888.00 2000-11-12 02:39:01.575 317 15655.20 626.58 57300.05 88888.00 2000-11-12 02:39:02.575 317 15655.20 625.71 57299.81 88888.00 2000-11-12 02:39:03.575 317 15655.46 626.08 57299.81 88888.00 2000-11-12 02:39:04.575 317 15654.94 626.08 57300.30 88888.00 2000-11-12 02:39:05.575 317 15655.33 626.08 57300.54 88888.00 2000-11-12 02:39:06.575 317 15654.55 626.70 57300.54 88888.00 2000-11-12 02:39:07.575 317 15655.07 625.96 57299.81 88888.00 2000-11-12 02:39:08.575 317 15654.68 626.33 57300.66 88888.00 2000-11-12 02:39:09.575 317 15655.20 626.58 57300.42 88888.00 2000-11-12 02:39:10.575 317 15654.94 627.07 57300.18 88888.00 2000-11-12 02:39:11.575 317 15654.81 625.96 57300.05 88888.00 2000-11-12 02:39:12.575 317 15654.29 626.45 57300.42 88888.00 2000-11-12 02:39:13.575 317 15654.03 625.96 57300.79 88888.00 2000-11-12 02:39:14.575 317 15654.94 625.83 57300.30 88888.00 2000-11-12 02:39:15.575 317 15654.42 625.96 57300.91 88888.00 2000-11-12 02:39:16.575 317 15654.94 625.59 57300.66 88888.00 2000-11-12 02:39:17.575 317 15654.42 626.20 57300.91 88888.00 2000-11-12 02:39:18.575 317 15653.90 625.71 57300.54 88888.00 2000-11-12 02:39:19.575 317 15654.03 626.08 57300.18 88888.00 2000-11-12 02:39:20.575 317 15654.42 626.58 57299.93 88888.00 2000-11-12 02:39:21.575 317 15654.29 626.20 57300.54 88888.00 2000-11-12 02:39:22.575 317 15653.77 626.08 57299.81 88888.00 2000-11-12 02:39:23.575 317 15654.03 626.33 57300.54 88888.00 2000-11-12 02:39:24.575 317 15653.77 626.45 57300.30 88888.00 2000-11-12 02:39:25.575 317 15653.51 626.08 57300.42 88888.00 2000-11-12 02:39:26.575 317 15653.77 626.20 57300.54 88888.00 2000-11-12 02:39:27.575 317 15654.03 626.70 57300.91 88888.00 2000-11-12 02:39:28.575 317 15652.99 626.70 57300.30 88888.00 2000-11-12 02:39:29.575 317 15653.12 626.70 57300.54 88888.00 2000-11-12 02:39:30.575 317 15653.38 626.58 57300.54 88888.00 2000-11-12 02:39:31.575 317 15653.77 626.20 57300.30 88888.00 2000-11-12 02:39:32.575 317 15653.51 626.82 57300.91 88888.00 2000-11-12 02:39:33.575 317 15653.64 627.07 57300.05 88888.00 2000-11-12 02:39:34.575 317 15653.12 626.82 57300.54 88888.00 2000-11-12 02:39:35.575 317 15653.38 626.70 57300.66 88888.00 2000-11-12 02:39:36.575 317 15652.99 627.07 57301.03 88888.00 2000-11-12 02:39:37.575 317 15653.38 626.70 57300.79 88888.00 2000-11-12 02:39:38.575 317 15653.77 627.07 57301.40 88888.00 2000-11-12 02:39:39.575 317 15653.51 627.32 57300.91 88888.00 2000-11-12 02:39:40.575 317 15653.51 627.20 57301.28 88888.00 2000-11-12 02:39:41.575 317 15653.51 627.20 57301.03 88888.00 2000-11-12 02:39:42.575 317 15652.99 626.45 57300.05 88888.00 2000-11-12 02:39:43.575 317 15653.38 626.82 57301.28 88888.00 2000-11-12 02:39:44.575 317 15652.99 626.95 57300.79 88888.00 2000-11-12 02:39:45.575 317 15653.64 627.20 57300.54 88888.00 2000-11-12 02:39:46.575 317 15653.51 626.95 57301.03 88888.00 2000-11-12 02:39:47.575 317 15653.38 627.07 57300.91 88888.00 2000-11-12 02:39:48.575 317 15653.90 626.95 57301.28 88888.00 2000-11-12 02:39:49.575 317 15653.51 626.95 57301.28 88888.00 2000-11-12 02:39:50.575 317 15653.38 627.20 57301.03 88888.00 2000-11-12 02:39:51.575 317 15653.90 626.70 57301.64 88888.00 2000-11-12 02:39:52.575 317 15653.77 627.44 57301.40 88888.00 2000-11-12 02:39:53.575 317 15652.86 626.58 57301.64 88888.00 2000-11-12 02:39:54.575 317 15653.25 626.20 57301.03 88888.00 2000-11-12 02:39:55.575 317 15653.25 627.07 57301.16 88888.00 2000-11-12 02:39:56.575 317 15652.99 627.20 57300.91 88888.00 2000-11-12 02:39:57.575 317 15652.99 626.95 57301.28 88888.00 2000-11-12 02:39:58.575 317 15653.90 626.45 57301.64 88888.00 2000-11-12 02:39:59.575 317 15652.73 627.44 57301.64 88888.00 2000-11-12 02:40:00.575 317 15653.90 626.82 57301.52 88888.00 2000-11-12 02:40:01.575 317 15653.64 627.81 57301.16 88888.00 2000-11-12 02:40:02.575 317 15653.90 627.69 57301.89 88888.00 2000-11-12 02:40:03.575 317 15653.25 628.31 57301.89 88888.00 2000-11-12 02:40:04.575 317 15653.38 627.20 57301.77 88888.00 2000-11-12 02:40:05.575 317 15652.99 627.57 57302.25 88888.00 2000-11-12 02:40:06.575 317 15652.86 627.32 57301.52 88888.00 2000-11-12 02:40:07.575 317 15652.73 627.57 57302.25 88888.00 2000-11-12 02:40:08.575 317 15653.38 627.69 57301.89 88888.00 2000-11-12 02:40:09.575 317 15652.60 628.06 57302.25 88888.00 2000-11-12 02:40:10.575 317 15652.99 628.06 57302.50 88888.00 2000-11-12 02:40:12.575 317 15652.73 628.06 57302.25 88888.00 2000-11-12 02:40:13.575 317 15652.86 628.56 57302.38 88888.00 2000-11-12 02:40:14.575 317 15652.34 628.06 57303.36 88888.00 2000-11-12 02:40:15.575 317 15652.60 628.56 57302.50 88888.00 2000-11-12 02:40:16.575 317 15652.86 628.68 57302.50 88888.00 2000-11-12 02:40:17.575 317 15653.12 628.43 57302.50 88888.00 2000-11-12 02:40:18.575 317 15651.95 628.31 57302.50 88888.00 2000-11-12 02:40:19.575 317 15652.34 628.93 57301.89 88888.00 2000-11-12 02:40:20.575 317 15652.21 628.81 57302.38 88888.00 2000-11-12 02:40:21.575 317 15652.34 628.68 57302.13 88888.00 2000-11-12 02:40:22.575 317 15651.95 629.18 57302.25 88888.00 2000-11-12 02:40:23.575 317 15652.86 628.56 57302.62 88888.00 2000-11-12 02:40:24.575 317 15652.34 628.81 57302.87 88888.00 2000-11-12 02:40:25.575 317 15652.86 628.93 57302.50 88888.00 2000-11-12 02:40:26.575 317 15653.12 629.05 57302.25 88888.00 2000-11-12 02:40:27.575 317 15652.21 629.05 57302.99 88888.00 2000-11-12 02:40:28.575 317 15652.08 628.56 57303.23 88888.00 2000-11-12 02:40:29.575 317 15652.47 628.81 57302.38 88888.00 2000-11-12 02:40:30.575 317 15652.99 628.56 57302.87 88888.00 2000-11-12 02:40:31.575 317 15651.95 628.93 57303.11 88888.00 2000-11-12 02:40:32.575 317 15651.69 628.81 57302.38 88888.00 2000-11-12 02:40:33.575 317 15651.95 629.30 57302.74 88888.00 2000-11-12 02:40:34.575 317 15652.08 628.81 57302.25 88888.00 2000-11-12 02:40:35.575 317 15651.56 629.30 57302.50 88888.00 2000-11-12 02:40:36.575 317 15652.86 628.68 57303.23 88888.00 2000-11-12 02:40:37.575 317 15651.69 629.30 57302.62 88888.00 2000-11-12 02:40:38.575 317 15651.56 628.93 57303.11 88888.00 2000-11-12 02:40:39.575 317 15651.82 628.68 57302.99 88888.00 2000-11-12 02:40:40.575 317 15651.30 628.93 57302.99 88888.00 2000-11-12 02:40:41.575 317 15652.60 628.93 57302.13 88888.00 2000-11-12 02:40:42.575 317 15651.56 629.05 57303.11 88888.00 2000-11-12 02:40:43.575 317 15652.73 628.56 57302.87 88888.00 2000-11-12 02:40:44.575 317 15652.47 628.81 57302.87 88888.00 2000-11-12 02:40:45.575 317 15652.21 629.05 57302.62 88888.00 2000-11-12 02:40:46.575 317 15651.95 628.06 57302.87 88888.00 2000-11-12 02:40:47.575 317 15652.21 628.68 57302.50 88888.00 2000-11-12 02:40:48.575 317 15652.86 629.05 57302.99 88888.00 2000-11-12 02:40:49.575 317 15652.86 627.81 57302.74 88888.00 2000-11-12 02:40:50.575 317 15652.73 628.81 57302.74 88888.00 2000-11-12 02:40:51.575 317 15653.25 628.19 57303.23 88888.00 2000-11-12 02:40:52.575 317 15653.12 628.31 57302.38 88888.00 2000-11-12 02:40:53.575 317 15653.12 628.68 57302.87 88888.00 2000-11-12 02:40:54.575 317 15653.12 629.05 57302.50 88888.00 2000-11-12 02:40:55.575 317 15652.86 628.31 57303.23 88888.00 2000-11-12 02:40:56.575 317 15653.12 628.43 57302.99 88888.00 2000-11-12 02:40:57.575 317 15653.64 629.30 57302.99 88888.00 2000-11-12 02:40:58.575 317 15653.51 629.18 57302.87 88888.00 2000-11-12 02:40:59.575 317 15653.12 629.30 57302.87 88888.00 2000-11-12 02:41:00.575 317 15652.86 628.68 57303.23 88888.00 2000-11-12 02:41:01.575 317 15652.34 629.43 57302.50 88888.00 2000-11-12 02:41:02.575 317 15652.73 628.31 57302.38 88888.00 2000-11-12 02:41:03.575 317 15652.86 629.05 57303.11 88888.00 2000-11-12 02:41:04.575 317 15653.12 629.18 57302.87 88888.00 2000-11-12 02:41:05.575 317 15653.25 629.30 57302.87 88888.00 2000-11-12 02:41:06.575 317 15653.38 629.18 57303.11 88888.00 2000-11-12 02:41:07.575 317 15652.21 628.43 57302.99 88888.00 2000-11-12 02:41:08.575 317 15652.60 628.81 57302.50 88888.00 2000-11-12 02:41:09.575 317 15652.99 629.55 57303.36 88888.00 2000-11-12 02:41:10.575 317 15652.86 628.56 57302.99 88888.00 2000-11-12 02:41:11.575 317 15652.73 628.81 57303.11 88888.00 2000-11-12 02:41:12.575 317 15652.34 628.93 57302.99 88888.00 2000-11-12 02:41:13.575 317 15652.34 628.43 57302.74 88888.00 2000-11-12 02:41:14.575 317 15652.60 628.56 57302.87 88888.00 2000-11-12 02:41:15.575 317 15652.86 628.81 57302.99 88888.00 2000-11-12 02:41:16.575 317 15651.69 628.81 57303.72 88888.00 2000-11-12 02:41:17.575 317 15651.17 628.93 57303.23 88888.00 2000-11-12 02:41:18.575 317 15650.91 628.56 57302.74 88888.00 2000-11-12 02:41:19.575 317 15651.69 628.31 57302.99 88888.00 2000-11-12 02:41:20.575 317 15651.04 628.56 57302.38 88888.00 2000-11-12 02:41:21.575 317 15651.04 628.19 57302.62 88888.00 2000-11-12 02:41:22.575 317 15651.17 628.19 57302.99 88888.00 2000-11-12 02:41:23.575 317 15650.78 627.57 57302.87 88888.00 2000-11-12 02:41:24.575 317 15651.69 627.69 57302.38 88888.00 2000-11-12 02:41:25.575 317 15651.30 627.81 57302.62 88888.00 2000-11-12 02:41:26.575 317 15650.91 627.44 57302.38 88888.00 2000-11-12 02:41:27.575 317 15651.69 628.06 57302.50 88888.00 2000-11-12 02:41:28.575 317 15650.91 627.32 57303.36 88888.00 2000-11-12 02:41:29.575 317 15651.04 627.44 57302.13 88888.00 2000-11-12 02:41:30.575 317 15650.52 627.69 57302.38 88888.00 2000-11-12 02:41:31.575 317 15650.91 627.32 57302.74 88888.00 2000-11-12 02:41:32.575 317 15651.43 627.07 57303.48 88888.00 2000-11-12 02:41:33.575 317 15650.78 626.82 57302.62 88888.00 2000-11-12 02:41:34.575 317 15651.17 627.32 57301.89 88888.00 2000-11-12 02:41:35.575 317 15651.95 626.95 57302.62 88888.00 2000-11-12 02:41:36.575 317 15651.43 627.07 57302.38 88888.00 2000-11-12 02:41:37.575 317 15650.91 626.58 57302.01 88888.00 2000-11-12 02:41:38.575 317 15651.95 626.45 57302.62 88888.00 2000-11-12 02:41:39.575 317 15651.69 626.95 57302.38 88888.00 2000-11-12 02:41:40.575 317 15651.69 626.45 57302.25 88888.00 2000-11-12 02:41:41.575 317 15651.43 626.33 57302.74 88888.00 2000-11-12 02:41:42.575 317 15651.30 626.58 57302.13 88888.00 2000-11-12 02:41:43.575 317 15651.69 626.33 57301.89 88888.00 2000-11-12 02:41:44.575 317 15651.95 626.58 57302.62 88888.00 2000-11-12 02:41:45.575 317 15652.08 626.33 57302.25 88888.00 2000-11-12 02:41:46.575 317 15651.69 626.33 57302.13 88888.00 2000-11-12 02:41:47.575 317 15652.08 626.33 57302.62 88888.00 2000-11-12 02:41:48.575 317 15651.69 626.45 57302.13 88888.00 2000-11-12 02:41:49.575 317 15652.21 626.33 57302.74 88888.00 2000-11-12 02:41:50.575 317 15651.95 627.07 57302.99 88888.00 2000-11-12 02:41:51.575 317 15651.95 626.70 57302.38 88888.00 2000-11-12 02:41:52.575 317 15652.99 626.58 57302.50 88888.00 2000-11-12 02:41:53.575 317 15651.95 626.58 57302.38 88888.00 2000-11-12 02:41:54.575 317 15653.12 626.33 57302.25 88888.00 2000-11-12 02:41:55.575 317 15652.34 626.70 57302.25 88888.00 2000-11-12 02:41:56.575 317 15651.82 627.20 57302.38 88888.00 2000-11-12 02:41:57.575 317 15651.82 626.08 57302.62 88888.00 2000-11-12 02:41:58.575 317 15651.95 626.45 57302.25 88888.00 2000-11-12 02:41:59.575 317 15651.95 626.08 57302.62 88888.00 2000-11-12 02:42:00.575 317 15651.69 627.20 57302.74 88888.00 2000-11-12 02:42:01.575 317 15651.69 626.70 57302.38 88888.00 2000-11-12 02:42:02.575 317 15652.60 627.20 57302.62 88888.00 2000-11-12 02:42:03.575 317 15651.56 626.45 57302.99 88888.00 2000-11-12 02:42:04.575 317 15652.08 627.44 57302.50 88888.00 2000-11-12 02:42:05.575 317 15651.95 626.82 57302.87 88888.00 2000-11-12 02:42:06.575 317 15651.17 628.06 57302.38 88888.00 2000-11-12 02:42:07.575 317 15651.95 627.44 57303.11 88888.00 2000-11-12 02:42:08.575 317 15652.08 627.07 57302.50 88888.00 2000-11-12 02:42:09.575 317 15651.82 627.20 57302.99 88888.00 2000-11-12 02:42:10.575 317 15652.08 627.32 57302.87 88888.00 2000-11-12 02:42:12.575 317 15652.21 627.07 57302.99 88888.00 2000-11-12 02:42:13.575 317 15651.69 627.32 57302.99 88888.00 2000-11-12 02:42:14.575 317 15652.34 626.95 57301.89 88888.00 2000-11-12 02:42:15.575 317 15651.56 626.70 57302.87 88888.00 2000-11-12 02:42:16.575 317 15651.56 626.95 57302.74 88888.00 2000-11-12 02:42:17.575 317 15651.82 627.07 57302.50 88888.00 2000-11-12 02:42:18.575 317 15651.69 627.32 57302.99 88888.00 2000-11-12 02:42:19.575 317 15651.17 626.70 57303.23 88888.00 2000-11-12 02:42:20.575 317 15651.30 627.07 57303.60 88888.00 2000-11-12 02:42:21.575 317 15651.17 626.82 57302.99 88888.00 2000-11-12 02:42:22.575 317 15651.43 626.82 57303.11 88888.00 2000-11-12 02:42:23.575 317 15651.82 627.57 57302.87 88888.00 2000-11-12 02:42:24.575 317 15651.17 626.70 57303.72 88888.00 2000-11-12 02:42:25.575 317 15651.56 627.20 57303.11 88888.00 2000-11-12 02:42:26.575 317 15651.17 627.94 57302.87 88888.00 2000-11-12 02:42:27.575 317 15651.17 627.94 57302.87 88888.00 2000-11-12 02:42:28.575 317 15651.04 628.19 57302.87 88888.00 2000-11-12 02:42:29.575 317 15650.78 627.44 57303.11 88888.00 2000-11-12 02:42:30.575 317 15650.91 628.06 57303.48 88888.00 2000-11-12 02:42:31.575 317 15650.78 628.56 57303.72 88888.00 2000-11-12 02:42:32.575 317 15651.30 628.31 57303.36 88888.00 2000-11-12 02:42:33.575 317 15651.30 627.94 57303.72 88888.00 2000-11-12 02:42:34.575 317 15650.91 628.93 57303.36 88888.00 2000-11-12 02:42:35.575 317 15651.17 628.56 57302.99 88888.00 2000-11-12 02:42:36.575 317 15650.78 628.56 57303.11 88888.00 2000-11-12 02:42:37.575 317 15651.04 628.68 57303.23 88888.00 2000-11-12 02:42:38.575 317 15650.65 628.81 57303.11 88888.00 2000-11-12 02:42:39.575 317 15650.91 628.43 57303.11 88888.00 2000-11-12 02:42:40.575 317 15650.52 628.56 57303.96 88888.00 2000-11-12 02:42:41.575 317 15650.65 629.43 57302.99 88888.00 2000-11-12 02:42:42.575 317 15650.52 628.93 57303.11 88888.00 2000-11-12 02:42:43.575 317 15651.17 629.05 57303.84 88888.00 2000-11-12 02:42:44.575 317 15650.26 628.93 57303.48 88888.00 2000-11-12 02:42:45.575 317 15650.78 629.18 57303.23 88888.00 2000-11-12 02:42:46.575 317 15650.78 629.55 57303.60 88888.00 2000-11-12 02:42:47.575 317 15651.04 629.80 57303.72 88888.00 2000-11-12 02:42:48.575 317 15651.04 629.30 57303.48 88888.00 2000-11-12 02:42:49.575 317 15651.04 629.55 57303.72 88888.00 2000-11-12 02:42:50.575 317 15651.04 629.43 57303.72 88888.00 2000-11-12 02:42:51.575 317 15651.43 629.92 57302.62 88888.00 2000-11-12 02:42:52.575 317 15651.43 629.92 57303.11 88888.00 2000-11-12 02:42:53.575 317 15650.78 629.43 57302.99 88888.00 2000-11-12 02:42:54.575 317 15651.43 629.30 57303.60 88888.00 2000-11-12 02:42:55.575 317 15651.43 629.80 57303.11 88888.00 2000-11-12 02:42:56.575 317 15651.43 630.29 57303.36 88888.00 2000-11-12 02:42:57.575 317 15651.69 630.17 57303.60 88888.00 2000-11-12 02:42:58.575 317 15651.82 629.80 57302.99 88888.00 2000-11-12 02:42:59.575 317 15651.56 629.80 57302.99 88888.00 2000-11-12 02:43:00.575 317 15652.21 629.30 57302.87 88888.00 2000-11-12 02:43:01.575 317 15651.56 629.55 57302.99 88888.00 2000-11-12 02:43:02.575 317 15651.69 629.80 57303.23 88888.00 2000-11-12 02:43:03.575 317 15651.82 630.17 57303.36 88888.00 2000-11-12 02:43:04.575 317 15651.30 629.92 57302.87 88888.00 2000-11-12 02:43:05.575 317 15651.43 630.17 57303.48 88888.00 2000-11-12 02:43:06.575 317 15651.69 630.66 57303.11 88888.00 2000-11-12 02:43:07.575 317 15651.17 630.17 57302.99 88888.00 2000-11-12 02:43:08.575 317 15651.69 629.67 57303.11 88888.00 2000-11-12 02:43:09.575 317 15651.30 629.92 57303.84 88888.00 2000-11-12 02:43:10.575 317 15650.91 630.17 57302.87 88888.00 2000-11-12 02:43:11.575 317 15651.69 630.54 57303.48 88888.00 2000-11-12 02:43:12.575 317 15651.43 630.54 57302.99 88888.00 2000-11-12 02:43:13.575 317 15651.30 630.17 57302.99 88888.00 2000-11-12 02:43:14.575 317 15651.43 630.79 57302.74 88888.00 2000-11-12 02:43:15.575 317 15651.17 629.92 57303.36 88888.00 2000-11-12 02:43:16.575 317 15651.17 629.55 57303.23 88888.00 2000-11-12 02:43:17.575 317 15651.04 630.66 57302.99 88888.00 2000-11-12 02:43:18.575 317 15650.78 630.29 57302.38 88888.00 2000-11-12 02:43:19.575 317 15651.17 629.67 57302.74 88888.00 2000-11-12 02:43:20.575 317 15651.17 630.42 57302.87 88888.00 2000-11-12 02:43:21.575 317 15651.04 629.67 57302.87 88888.00 2000-11-12 02:43:22.575 317 15651.04 629.92 57302.74 88888.00 2000-11-12 02:43:23.575 317 15650.65 630.17 57302.50 88888.00 2000-11-12 02:43:24.575 317 15650.91 630.54 57302.99 88888.00 2000-11-12 02:43:25.575 317 15650.65 630.54 57302.50 88888.00 2000-11-12 02:43:26.575 317 15649.74 630.79 57302.74 88888.00 2000-11-12 02:43:27.575 317 15649.61 630.29 57302.50 88888.00 2000-11-12 02:43:28.575 317 15649.74 630.04 57302.50 88888.00 2000-11-12 02:43:29.575 317 15649.22 629.80 57302.38 88888.00 2000-11-12 02:43:30.575 317 15649.87 630.29 57302.13 88888.00 2000-11-12 02:43:31.575 317 15649.87 629.67 57301.89 88888.00 2000-11-12 02:43:32.575 317 15649.48 629.55 57302.13 88888.00 2000-11-12 02:43:33.575 317 15649.87 629.43 57302.87 88888.00 2000-11-12 02:43:34.575 317 15650.13 629.43 57302.13 88888.00 2000-11-12 02:43:35.575 317 15649.74 629.18 57301.89 88888.00 2000-11-12 02:43:36.575 317 15649.87 629.92 57301.40 88888.00 2000-11-12 02:43:37.575 317 15650.00 629.55 57302.25 88888.00 2000-11-12 02:43:38.575 317 15648.83 629.67 57301.77 88888.00 2000-11-12 02:43:39.575 317 15650.00 629.30 57302.13 88888.00 2000-11-12 02:43:40.575 317 15649.61 629.30 57302.13 88888.00 2000-11-12 02:43:41.575 317 15649.87 628.56 57301.89 88888.00 2000-11-12 02:43:42.575 317 15649.09 628.93 57301.28 88888.00 2000-11-12 02:43:43.575 317 15649.48 628.56 57302.25 88888.00 2000-11-12 02:43:44.575 317 15648.96 629.05 57302.01 88888.00 2000-11-12 02:43:45.575 317 15649.35 628.68 57301.52 88888.00 2000-11-12 02:43:46.575 317 15649.74 628.68 57301.28 88888.00 2000-11-12 02:43:47.575 317 15648.70 628.43 57301.16 88888.00 2000-11-12 02:43:48.575 317 15649.35 628.81 57300.79 88888.00 2000-11-12 02:43:49.575 317 15648.44 628.56 57301.77 88888.00 2000-11-12 02:43:50.575 317 15648.83 628.19 57301.40 88888.00 2000-11-12 02:43:51.575 317 15648.96 628.56 57301.77 88888.00 2000-11-12 02:43:52.575 317 15648.83 628.06 57301.89 88888.00 2000-11-12 02:43:53.575 317 15648.57 628.43 57301.64 88888.00 2000-11-12 02:43:54.575 317 15648.44 628.56 57301.28 88888.00 2000-11-12 02:43:55.575 317 15648.18 627.94 57301.03 88888.00 2000-11-12 02:43:56.575 317 15648.96 627.94 57301.52 88888.00 2000-11-12 02:43:57.575 317 15648.83 628.43 57301.03 88888.00 2000-11-12 02:43:58.575 317 15648.57 628.06 57300.91 88888.00 2000-11-12 02:43:59.575 317 15648.57 627.81 57300.42 88888.00 2000-11-12 02:44:00.575 317 15648.18 627.94 57301.77 88888.00 2000-11-12 02:44:01.575 317 15648.31 628.06 57300.79 88888.00 2000-11-12 02:44:02.575 317 15649.22 627.81 57301.16 88888.00 2000-11-12 02:44:03.575 317 15649.09 628.81 57301.03 88888.00 2000-11-12 02:44:04.575 317 15647.54 627.69 57300.79 88888.00 2000-11-12 02:44:05.575 317 15648.57 627.44 57300.54 88888.00 2000-11-12 02:44:06.575 317 15648.70 627.69 57300.42 88888.00 2000-11-12 02:44:07.575 317 15648.31 627.69 57300.91 88888.00 2000-11-12 02:44:08.575 317 15648.31 628.06 57300.79 88888.00 2000-11-12 02:44:09.575 317 15648.57 626.95 57300.05 88888.00 2000-11-12 02:44:10.575 317 15648.31 627.32 57300.91 88888.00 2000-11-12 02:44:12.575 317 15648.05 628.06 57300.30 88888.00 2000-11-12 02:44:13.575 317 15648.18 627.20 57300.42 88888.00 2000-11-12 02:44:14.575 317 15647.28 627.94 57300.18 88888.00 2000-11-12 02:44:15.575 317 15647.67 628.19 57300.79 88888.00 2000-11-12 02:44:16.575 317 15648.57 627.69 57299.81 88888.00 2000-11-12 02:44:17.575 317 15647.54 627.20 57300.18 88888.00 2000-11-12 02:44:18.575 317 15647.67 627.32 57299.93 88888.00 2000-11-12 02:44:19.575 317 15647.67 626.58 57299.93 88888.00 2000-11-12 02:44:20.575 317 15646.88 627.44 57300.79 88888.00 2000-11-12 02:44:21.575 317 15647.14 627.57 57300.54 88888.00 2000-11-12 02:44:22.575 317 15647.54 627.44 57300.18 88888.00 2000-11-12 02:44:23.575 317 15647.41 627.20 57300.05 88888.00 2000-11-12 02:44:24.575 317 15646.62 627.57 57299.69 88888.00 2000-11-12 02:44:25.575 317 15647.28 627.07 57299.69 88888.00 2000-11-12 02:44:26.575 317 15646.75 626.95 57299.93 88888.00 2000-11-12 02:44:27.575 317 15647.41 626.58 57300.18 88888.00 2000-11-12 02:44:28.575 317 15646.62 626.95 57299.57 88888.00 2000-11-12 02:44:29.575 317 15646.88 627.32 57299.32 88888.00 2000-11-12 02:44:30.575 317 15646.75 626.70 57299.57 88888.00 2000-11-12 02:44:31.575 317 15645.98 627.57 57299.81 88888.00 2000-11-12 02:44:32.575 317 15647.28 627.20 57299.57 88888.00 2000-11-12 02:44:33.575 317 15645.85 627.20 57299.57 88888.00 2000-11-12 02:44:34.575 317 15645.85 626.82 57299.93 88888.00 2000-11-12 02:44:35.575 317 15645.46 626.70 57299.57 88888.00 2000-11-12 02:44:36.575 317 15645.59 626.08 57299.81 88888.00 2000-11-12 02:44:37.575 317 15645.59 626.20 57300.05 88888.00 2000-11-12 02:44:38.575 317 15646.11 626.58 57299.32 88888.00 2000-11-12 02:44:39.575 317 15644.94 626.58 57299.44 88888.00 2000-11-12 02:44:40.575 317 15645.72 626.33 57298.95 88888.00 2000-11-12 02:44:41.575 317 15645.07 626.33 57299.07 88888.00 2000-11-12 02:44:42.575 317 15645.59 626.70 57299.81 88888.00 2000-11-12 02:44:43.575 317 15645.46 626.82 57299.07 88888.00 2000-11-12 02:44:44.575 317 15644.94 626.33 57299.81 88888.00 2000-11-12 02:44:45.575 317 15644.68 626.45 57298.71 88888.00 2000-11-12 02:44:46.575 317 15645.20 626.33 57299.44 88888.00 2000-11-12 02:44:47.575 317 15644.94 626.08 57299.69 88888.00 2000-11-12 02:44:48.575 317 15645.07 626.08 57298.71 88888.00 2000-11-12 02:44:49.575 317 15644.94 626.08 57298.83 88888.00 2000-11-12 02:44:50.575 317 15644.68 626.20 57299.32 88888.00 2000-11-12 02:44:51.575 317 15645.20 626.45 57299.07 88888.00 2000-11-12 02:44:52.575 317 15645.33 626.45 57298.83 88888.00 2000-11-12 02:44:53.575 317 15644.94 626.58 57298.59 88888.00 2000-11-12 02:44:54.575 317 15645.20 626.33 57298.95 88888.00 2000-11-12 02:44:55.575 317 15645.72 626.08 57298.95 88888.00 2000-11-12 02:44:56.575 317 15645.33 626.20 57299.07 88888.00 2000-11-12 02:44:57.575 317 15645.20 625.59 57298.95 88888.00 2000-11-12 02:44:58.575 317 15645.33 625.83 57299.44 88888.00 2000-11-12 02:44:59.575 317 15645.46 626.08 57299.20 88888.00 2000-11-12 02:45:00.575 317 15645.85 626.20 57298.71 88888.00 2000-11-12 02:45:01.575 317 15644.94 625.83 57299.07 88888.00 2000-11-12 02:45:02.575 317 15645.33 625.59 57299.32 88888.00 2000-11-12 02:45:03.575 317 15645.85 625.46 57298.95 88888.00 2000-11-12 02:45:04.575 317 15645.46 625.09 57299.69 88888.00 2000-11-12 02:45:05.575 317 15645.07 625.96 57298.59 88888.00 2000-11-12 02:45:06.575 317 15645.46 625.83 57299.69 88888.00 2000-11-12 02:45:07.575 317 15645.46 625.96 57299.44 88888.00 2000-11-12 02:45:08.575 317 15645.72 625.96 57299.32 88888.00 2000-11-12 02:45:09.575 317 15646.62 625.46 57299.32 88888.00 2000-11-12 02:45:10.575 317 15646.11 625.46 57298.83 88888.00 2000-11-12 02:45:11.575 317 15645.98 625.83 57299.20 88888.00 2000-11-12 02:45:12.575 317 15646.11 625.96 57299.44 88888.00 2000-11-12 02:45:13.575 317 15645.85 625.96 57299.44 88888.00 2000-11-12 02:45:14.575 317 15646.62 626.33 57299.44 88888.00 2000-11-12 02:45:15.575 317 15646.62 626.33 57299.81 88888.00 2000-11-12 02:45:16.575 317 15645.72 626.20 57299.07 88888.00 2000-11-12 02:45:17.575 317 15646.50 626.33 57299.32 88888.00 2000-11-12 02:45:18.575 317 15646.11 625.71 57299.57 88888.00 2000-11-12 02:45:19.575 317 15646.50 626.58 57299.32 88888.00 2000-11-12 02:45:20.575 317 15646.50 626.08 57299.32 88888.00 2000-11-12 02:45:21.575 317 15646.75 625.59 57300.54 88888.00 2000-11-12 02:45:22.575 317 15647.79 625.71 57300.05 88888.00 2000-11-12 02:45:23.575 317 15646.50 626.20 57299.81 88888.00 2000-11-12 02:45:24.575 317 15647.28 625.59 57299.81 88888.00 2000-11-12 02:45:25.575 317 15647.41 627.07 57299.81 88888.00 2000-11-12 02:45:26.575 317 15647.54 626.20 57300.05 88888.00 2000-11-12 02:45:27.575 317 15646.88 626.45 57300.18 88888.00 2000-11-12 02:45:28.575 317 15647.14 626.70 57299.93 88888.00 2000-11-12 02:45:29.575 317 15647.67 626.33 57299.69 88888.00 2000-11-12 02:45:30.575 317 15646.75 626.33 57300.42 88888.00 2000-11-12 02:45:31.575 317 15647.28 626.45 57299.69 88888.00 2000-11-12 02:45:32.575 317 15647.79 626.58 57299.93 88888.00 2000-11-12 02:45:33.575 317 15647.14 626.45 57299.93 88888.00 2000-11-12 02:45:34.575 317 15647.28 626.45 57300.54 88888.00 2000-11-12 02:45:35.575 317 15647.28 626.33 57299.44 88888.00 2000-11-12 02:45:36.575 317 15647.79 626.45 57300.42 88888.00 2000-11-12 02:45:37.575 317 15647.67 626.58 57300.66 88888.00 2000-11-12 02:45:38.575 317 15647.01 626.08 57300.30 88888.00 2000-11-12 02:45:39.575 317 15647.28 626.33 57299.93 88888.00 2000-11-12 02:45:40.575 317 15646.75 626.45 57300.42 88888.00 2000-11-12 02:45:41.575 317 15647.01 626.08 57300.66 88888.00 2000-11-12 02:45:42.575 317 15647.41 626.20 57300.30 88888.00 2000-11-12 02:45:43.575 317 15647.41 625.96 57299.69 88888.00 2000-11-12 02:45:44.575 317 15647.54 626.45 57300.05 88888.00 2000-11-12 02:45:45.575 317 15647.54 627.07 57300.05 88888.00 2000-11-12 02:45:46.575 317 15647.41 626.08 57300.54 88888.00 2000-11-12 02:45:47.575 317 15647.28 625.83 57300.54 88888.00 2000-11-12 02:45:48.575 317 15647.41 625.59 57300.66 88888.00 2000-11-12 02:45:49.575 317 15647.67 625.96 57300.79 88888.00 2000-11-12 02:45:50.575 317 15647.54 625.96 57300.18 88888.00 2000-11-12 02:45:51.575 317 15647.41 626.20 57300.54 88888.00 2000-11-12 02:45:52.575 317 15646.88 626.08 57301.03 88888.00 2000-11-12 02:45:53.575 317 15647.28 626.70 57301.16 88888.00 2000-11-12 02:45:54.575 317 15648.18 626.58 57300.05 88888.00 2000-11-12 02:45:55.575 317 15646.62 625.96 57301.16 88888.00 2000-11-12 02:45:56.575 317 15648.18 626.45 57300.30 88888.00 2000-11-12 02:45:57.575 317 15647.54 626.08 57301.28 88888.00 2000-11-12 02:45:58.575 317 15647.54 625.71 57301.16 88888.00 2000-11-12 02:45:59.575 317 15647.79 626.82 57301.40 88888.00 2000-11-12 02:46:00.575 317 15647.92 626.20 57301.40 88888.00 2000-11-12 02:46:01.575 317 15647.28 625.83 57300.30 88888.00 2000-11-12 02:46:02.575 317 15647.14 626.58 57301.16 88888.00 2000-11-12 02:46:03.575 317 15648.05 626.33 57301.28 88888.00 2000-11-12 02:46:04.575 317 15647.41 626.45 57301.16 88888.00 2000-11-12 02:46:05.575 317 15647.41 626.95 57300.91 88888.00 2000-11-12 02:46:06.575 317 15647.54 626.20 57300.91 88888.00 2000-11-12 02:46:07.575 317 15647.92 626.45 57300.91 88888.00 2000-11-12 02:46:08.575 317 15646.88 626.70 57300.79 88888.00 2000-11-12 02:46:09.575 317 15647.54 626.33 57301.52 88888.00 2000-11-12 02:46:10.575 317 15647.79 626.70 57300.54 88888.00 2000-11-12 02:46:12.575 317 15647.92 626.70 57301.16 88888.00 2000-11-12 02:46:13.575 317 15647.92 625.83 57301.16 88888.00 2000-11-12 02:46:14.575 317 15647.92 625.96 57301.28 88888.00 2000-11-12 02:46:15.575 317 15648.18 626.70 57301.16 88888.00 2000-11-12 02:46:16.575 317 15647.67 626.33 57301.16 88888.00 2000-11-12 02:46:17.575 317 15647.67 626.08 57300.66 88888.00 2000-11-12 02:46:18.575 317 15647.28 627.44 57301.40 88888.00 2000-11-12 02:46:19.575 317 15647.54 626.58 57301.40 88888.00 2000-11-12 02:46:20.575 317 15647.79 627.20 57301.16 88888.00 2000-11-12 02:46:21.575 317 15647.79 626.95 57301.03 88888.00 2000-11-12 02:46:22.575 317 15648.44 626.58 57301.77 88888.00 2000-11-12 02:46:23.575 317 15648.44 626.58 57301.40 88888.00 2000-11-12 02:46:24.575 317 15648.96 625.96 57301.89 88888.00 2000-11-12 02:46:25.575 317 15648.44 626.20 57301.03 88888.00 2000-11-12 02:46:26.575 317 15648.18 626.20 57301.40 88888.00 2000-11-12 02:46:27.575 317 15648.57 626.58 57301.16 88888.00 2000-11-12 02:46:28.575 317 15648.57 626.70 57301.52 88888.00 2000-11-12 02:46:29.575 317 15648.83 626.82 57301.40 88888.00 2000-11-12 02:46:30.575 317 15648.05 626.58 57301.40 88888.00 2000-11-12 02:46:31.575 317 15650.00 625.71 57301.64 88888.00 2000-11-12 02:46:32.575 317 15648.96 626.33 57301.77 88888.00 2000-11-12 02:46:33.575 317 15649.22 626.20 57301.89 88888.00 2000-11-12 02:46:34.575 317 15648.57 626.70 57301.16 88888.00 2000-11-12 02:46:35.575 317 15648.96 626.20 57301.40 88888.00 2000-11-12 02:46:36.575 317 15648.70 626.95 57301.16 88888.00 2000-11-12 02:46:37.575 317 15648.83 626.70 57301.28 88888.00 2000-11-12 02:46:38.575 317 15649.09 626.70 57301.64 88888.00 2000-11-12 02:46:39.575 317 15649.35 626.95 57301.89 88888.00 2000-11-12 02:46:40.575 317 15648.83 627.57 57301.64 88888.00 2000-11-12 02:46:41.575 317 15648.57 626.58 57301.03 88888.00 2000-11-12 02:46:42.575 317 15648.96 627.44 57301.89 88888.00 2000-11-12 02:46:43.575 317 15648.44 627.57 57301.77 88888.00 2000-11-12 02:46:44.575 317 15649.09 627.32 57301.77 88888.00 2000-11-12 02:46:45.575 317 15649.22 627.57 57302.01 88888.00 2000-11-12 02:46:46.575 317 15649.22 626.82 57301.64 88888.00 2000-11-12 02:46:47.575 317 15649.09 626.58 57302.13 88888.00 2000-11-12 02:46:48.575 317 15648.96 627.69 57301.77 88888.00 2000-11-12 02:46:49.575 317 15649.22 627.69 57302.13 88888.00 2000-11-12 02:46:50.575 317 15648.70 627.69 57302.01 88888.00 2000-11-12 02:46:51.575 317 15649.09 628.06 57302.25 88888.00 2000-11-12 02:46:52.575 317 15649.74 627.81 57301.64 88888.00 2000-11-12 02:46:53.575 317 15648.96 627.81 57302.01 88888.00 2000-11-12 02:46:54.575 317 15649.22 628.19 57302.25 88888.00 2000-11-12 02:46:55.575 317 15649.74 628.31 57302.74 88888.00 2000-11-12 02:46:56.575 317 15649.48 628.19 57302.38 88888.00 2000-11-12 02:46:57.575 317 15649.87 627.57 57302.25 88888.00 2000-11-12 02:46:58.575 317 15649.35 628.56 57302.74 88888.00 2000-11-12 02:46:59.575 317 15649.48 628.56 57302.74 88888.00 2000-11-12 02:47:00.575 317 15649.22 628.43 57302.87 88888.00 2000-11-12 02:47:01.575 317 15649.48 628.68 57303.23 88888.00 2000-11-12 02:47:02.575 317 15649.87 629.43 57303.23 88888.00 2000-11-12 02:47:03.575 317 15650.00 628.93 57303.23 88888.00 2000-11-12 02:47:04.575 317 15650.13 628.81 57303.36 88888.00 2000-11-12 02:47:05.575 317 15649.87 629.80 57303.60 88888.00 2000-11-12 02:47:06.575 317 15649.74 629.55 57303.48 88888.00 2000-11-12 02:47:07.575 317 15650.00 629.43 57303.48 88888.00 2000-11-12 02:47:08.575 317 15649.87 629.92 57303.48 88888.00 2000-11-12 02:47:09.575 317 15650.00 630.04 57303.36 88888.00 2000-11-12 02:47:10.575 317 15649.87 629.55 57303.48 88888.00 2000-11-12 02:47:11.575 317 15650.13 630.29 57303.72 88888.00 2000-11-12 02:47:12.575 317 15650.13 629.67 57303.23 88888.00 2000-11-12 02:47:13.575 317 15649.61 629.67 57303.72 88888.00 2000-11-12 02:47:14.575 317 15649.09 630.42 57303.36 88888.00 2000-11-12 02:47:15.575 317 15649.74 630.17 57303.84 88888.00 2000-11-12 02:47:16.575 317 15649.09 630.42 57303.48 88888.00 2000-11-12 02:47:17.575 317 15649.35 630.54 57303.60 88888.00 2000-11-12 02:47:18.575 317 15649.22 630.42 57303.96 88888.00 2000-11-12 02:47:19.575 317 15648.83 630.29 57304.09 88888.00 2000-11-12 02:47:20.575 317 15647.92 630.79 57303.36 88888.00 2000-11-12 02:47:21.575 317 15648.31 630.29 57304.33 88888.00 2000-11-12 02:47:22.575 317 15648.31 630.17 57303.72 88888.00 2000-11-12 02:47:23.575 317 15648.57 630.42 57304.21 88888.00 2000-11-12 02:47:24.575 317 15648.96 630.29 57303.84 88888.00 2000-11-12 02:47:25.575 317 15648.44 630.17 57303.48 88888.00 2000-11-12 02:47:26.575 317 15648.57 631.04 57303.84 88888.00 2000-11-12 02:47:27.575 317 15648.44 630.91 57304.09 88888.00 2000-11-12 02:47:28.575 317 15647.79 629.92 57303.84 88888.00 2000-11-12 02:47:29.575 317 15648.31 630.42 57303.23 88888.00 2000-11-12 02:47:30.575 317 15647.54 630.54 57304.09 88888.00 2000-11-12 02:47:31.575 317 15647.67 630.04 57303.84 88888.00 2000-11-12 02:47:32.575 317 15648.70 630.29 57304.21 88888.00 2000-11-12 02:47:33.575 317 15647.67 629.67 57303.72 88888.00 2000-11-12 02:47:34.575 317 15647.67 630.54 57303.60 88888.00 2000-11-12 02:47:35.575 317 15647.79 631.04 57303.96 88888.00 2000-11-12 02:47:36.575 317 15648.18 630.42 57303.60 88888.00 2000-11-12 02:47:37.575 317 15647.92 630.29 57303.11 88888.00 2000-11-12 02:47:38.575 317 15648.05 630.29 57303.72 88888.00 2000-11-12 02:47:39.575 317 15647.92 630.29 57303.96 88888.00 2000-11-12 02:47:40.575 317 15648.31 630.54 57303.72 88888.00 2000-11-12 02:47:41.575 317 15648.44 630.42 57304.58 88888.00 2000-11-12 02:47:42.575 317 15648.57 629.92 57303.96 88888.00 2000-11-12 02:47:43.575 317 15648.70 630.42 57303.96 88888.00 2000-11-12 02:47:44.575 317 15647.92 629.80 57303.84 88888.00 2000-11-12 02:47:45.575 317 15648.44 630.17 57303.84 88888.00 2000-11-12 02:47:46.575 317 15648.83 630.29 57303.36 88888.00 2000-11-12 02:47:47.575 317 15648.57 629.80 57303.72 88888.00 2000-11-12 02:47:48.575 317 15649.48 629.80 57303.60 88888.00 2000-11-12 02:47:49.575 317 15649.22 629.92 57303.36 88888.00 2000-11-12 02:47:50.575 317 15649.35 630.42 57303.84 88888.00 2000-11-12 02:47:51.575 317 15648.83 630.79 57304.09 88888.00 2000-11-12 02:47:52.575 317 15649.61 630.29 57304.46 88888.00 2000-11-12 02:47:53.575 317 15649.74 630.54 57304.21 88888.00 2000-11-12 02:47:54.575 317 15650.65 630.42 57303.84 88888.00 2000-11-12 02:47:55.575 317 15650.00 630.66 57303.84 88888.00 2000-11-12 02:47:56.575 317 15649.74 630.42 57303.72 88888.00 2000-11-12 02:47:57.575 317 15650.91 630.54 57303.48 88888.00 2000-11-12 02:47:58.575 317 15650.39 630.42 57303.96 88888.00 2000-11-12 02:47:59.575 317 15649.48 630.29 57303.96 88888.00 2000-11-12 02:48:00.575 317 15649.35 630.29 57303.72 88888.00 2000-11-12 02:48:01.575 317 15650.52 630.79 57304.21 88888.00 2000-11-12 02:48:02.575 317 15650.00 630.54 57303.72 88888.00 2000-11-12 02:48:03.575 317 15650.52 631.28 57304.09 88888.00 2000-11-12 02:48:04.575 317 15649.61 631.41 57303.72 88888.00 2000-11-12 02:48:05.575 317 15650.39 631.04 57304.46 88888.00 2000-11-12 02:48:06.575 317 15649.61 631.53 57303.60 88888.00 2000-11-12 02:48:07.575 317 15650.52 630.79 57303.72 88888.00 2000-11-12 02:48:08.575 317 15650.13 631.41 57303.84 88888.00 2000-11-12 02:48:09.575 317 15650.78 631.53 57303.60 88888.00 2000-11-12 02:48:10.575 317 15650.26 630.91 57304.21 88888.00 2000-11-12 02:48:12.575 317 15650.26 630.54 57304.70 88888.00 2000-11-12 02:48:13.575 317 15650.65 630.66 57303.96 88888.00 2000-11-12 02:48:14.575 317 15650.13 630.54 57303.60 88888.00 2000-11-12 02:48:15.575 317 15649.35 631.16 57303.60 88888.00 2000-11-12 02:48:16.575 317 15650.39 630.54 57303.84 88888.00 2000-11-12 02:48:17.575 317 15649.48 631.53 57304.09 88888.00 2000-11-12 02:48:18.575 317 15650.00 630.66 57303.36 88888.00 2000-11-12 02:48:19.575 317 15649.48 631.04 57303.36 88888.00 2000-11-12 02:48:20.575 317 15649.61 630.79 57303.60 88888.00 2000-11-12 02:48:21.575 317 15649.61 631.16 57303.36 88888.00 2000-11-12 02:48:22.575 317 15649.87 631.04 57304.09 88888.00 2000-11-12 02:48:23.575 317 15649.48 631.16 57304.09 88888.00 2000-11-12 02:48:24.575 317 15648.83 630.17 57303.84 88888.00 2000-11-12 02:48:25.575 317 15649.22 631.16 57303.48 88888.00 2000-11-12 02:48:26.575 317 15649.74 630.66 57303.84 88888.00 2000-11-12 02:48:27.575 317 15648.96 630.79 57304.33 88888.00 2000-11-12 02:48:28.575 317 15649.22 630.04 57303.23 88888.00 2000-11-12 02:48:29.575 317 15648.96 630.42 57303.36 88888.00 2000-11-12 02:48:30.575 317 15649.22 630.04 57303.60 88888.00 2000-11-12 02:48:31.575 317 15648.44 630.66 57303.72 88888.00 2000-11-12 02:48:32.575 317 15648.70 630.29 57303.60 88888.00 2000-11-12 02:48:33.575 317 15650.26 630.17 57303.48 88888.00 2000-11-12 02:48:34.575 317 15649.22 629.43 57303.23 88888.00 2000-11-12 02:48:35.575 317 15649.09 630.04 57303.23 88888.00 2000-11-12 02:48:36.575 317 15650.00 629.30 57302.99 88888.00 2000-11-12 02:48:37.575 317 15649.74 630.04 57303.36 88888.00 2000-11-12 02:48:38.575 317 15649.74 628.93 57303.48 88888.00 2000-11-12 02:48:39.575 317 15649.61 629.05 57302.99 88888.00 2000-11-12 02:48:40.575 317 15649.22 629.43 57303.11 88888.00 2000-11-12 02:48:41.575 317 15649.35 628.93 57303.36 88888.00 2000-11-12 02:48:42.575 317 15649.35 629.18 57302.74 88888.00 2000-11-12 02:48:43.575 317 15649.22 628.68 57303.36 88888.00 2000-11-12 02:48:44.575 317 15650.00 628.68 57303.36 88888.00 2000-11-12 02:48:45.575 317 15649.22 628.81 57303.60 88888.00 2000-11-12 02:48:46.575 317 15649.61 628.56 57303.36 88888.00 2000-11-12 02:48:47.575 317 15649.09 628.93 57303.11 88888.00 2000-11-12 02:48:48.575 317 15649.61 628.93 57303.48 88888.00 2000-11-12 02:48:49.575 317 15649.87 628.81 57302.50 88888.00 2000-11-12 02:48:50.575 317 15648.96 629.05 57302.99 88888.00 2000-11-12 02:48:51.575 317 15649.48 628.43 57302.87 88888.00 2000-11-12 02:48:52.575 317 15649.22 628.06 57302.74 88888.00 2000-11-12 02:48:53.575 317 15649.48 628.06 57302.38 88888.00 2000-11-12 02:48:54.575 317 15648.83 628.31 57302.25 88888.00 2000-11-12 02:48:55.575 317 15649.87 627.81 57301.89 88888.00 2000-11-12 02:48:56.575 317 15649.22 628.06 57302.38 88888.00 2000-11-12 02:48:57.575 317 15648.57 628.56 57302.38 88888.00 2000-11-12 02:48:58.575 317 15649.61 628.31 57302.74 88888.00 2000-11-12 02:48:59.575 317 15649.74 628.68 57302.25 88888.00 2000-11-12 02:49:00.575 317 15648.57 627.94 57302.25 88888.00 2000-11-12 02:49:01.575 317 15649.09 628.31 57302.87 88888.00 2000-11-12 02:49:02.575 317 15648.70 628.31 57302.50 88888.00 2000-11-12 02:49:03.575 317 15649.09 627.94 57302.38 88888.00 2000-11-12 02:49:04.575 317 15648.83 628.93 57302.13 88888.00 2000-11-12 02:49:05.575 317 15648.57 627.94 57301.89 88888.00 2000-11-12 02:49:06.575 317 15648.96 628.56 57302.25 88888.00 2000-11-12 02:49:07.575 317 15648.31 628.93 57301.77 88888.00 2000-11-12 02:49:08.575 317 15648.57 628.68 57301.89 88888.00 2000-11-12 02:49:09.575 317 15648.57 628.56 57302.13 88888.00 2000-11-12 02:49:10.575 317 15649.09 628.19 57302.50 88888.00 2000-11-12 02:49:11.575 317 15647.67 629.05 57302.01 88888.00 2000-11-12 02:49:12.575 317 15647.92 629.30 57301.77 88888.00 2000-11-12 02:49:13.575 317 15648.96 628.68 57302.38 88888.00 2000-11-12 02:49:14.575 317 15648.57 628.93 57301.77 88888.00 2000-11-12 02:49:15.575 317 15649.09 628.56 57301.40 88888.00 2000-11-12 02:49:16.575 317 15648.70 628.43 57301.64 88888.00 2000-11-12 02:49:17.575 317 15648.57 629.30 57301.89 88888.00 2000-11-12 02:49:18.575 317 15649.61 629.05 57301.16 88888.00 2000-11-12 02:49:19.575 317 15649.48 629.05 57301.03 88888.00 2000-11-12 02:49:20.575 317 15648.96 628.56 57300.79 88888.00 2000-11-12 02:49:21.575 317 15649.74 629.05 57300.91 88888.00 2000-11-12 02:49:22.575 317 15649.48 629.30 57300.79 88888.00 2000-11-12 02:49:23.575 317 15649.61 628.68 57300.66 88888.00 2000-11-12 02:49:24.575 317 15649.74 628.81 57301.28 88888.00 2000-11-12 02:49:25.575 317 15649.74 629.18 57301.28 88888.00 2000-11-12 02:49:26.575 317 15650.52 629.05 57301.64 88888.00 2000-11-12 02:49:27.575 317 15650.26 628.81 57300.91 88888.00 2000-11-12 02:49:28.575 317 15650.78 628.81 57301.40 88888.00 2000-11-12 02:49:29.575 317 15650.39 628.31 57301.03 88888.00 2000-11-12 02:49:30.575 317 15650.78 627.81 57301.03 88888.00 2000-11-12 02:49:31.575 317 15650.52 628.19 57300.79 88888.00 2000-11-12 02:49:32.575 317 15650.78 627.94 57300.30 88888.00 2000-11-12 02:49:33.575 317 15651.04 627.57 57300.66 88888.00 2000-11-12 02:49:34.575 317 15652.08 627.20 57300.54 88888.00 2000-11-12 02:49:35.575 317 15652.86 627.44 57300.79 88888.00 2000-11-12 02:49:36.575 317 15652.60 626.82 57301.16 88888.00 2000-11-12 02:49:37.575 317 15652.47 626.58 57300.42 88888.00 2000-11-12 02:49:38.575 317 15653.12 627.32 57301.16 88888.00 2000-11-12 02:49:39.575 317 15652.99 626.82 57301.03 88888.00 2000-11-12 02:49:40.575 317 15653.38 627.07 57301.40 88888.00 2000-11-12 02:49:41.575 317 15654.03 626.33 57300.79 88888.00 2000-11-12 02:49:42.575 317 15653.64 626.82 57301.40 88888.00 2000-11-12 02:49:43.575 317 15654.16 627.20 57301.16 88888.00 2000-11-12 02:49:44.575 317 15654.68 627.20 57300.79 88888.00 2000-11-12 02:49:45.575 317 15654.55 626.58 57301.64 88888.00 2000-11-12 02:49:46.575 317 15654.55 626.33 57300.66 88888.00 2000-11-12 02:49:47.575 317 15654.94 626.70 57301.40 88888.00 2000-11-12 02:49:48.575 317 15655.46 626.82 57301.16 88888.00 2000-11-12 02:49:49.575 317 15654.68 626.70 57301.40 88888.00 2000-11-12 02:49:50.575 317 15655.59 626.95 57301.77 88888.00 2000-11-12 02:49:51.575 317 15655.98 626.20 57301.28 88888.00 2000-11-12 02:49:52.575 317 15655.59 627.07 57300.79 88888.00 2000-11-12 02:49:53.575 317 15655.33 627.07 57301.52 88888.00 2000-11-12 02:49:54.575 317 15655.46 626.95 57301.03 88888.00 2000-11-12 02:49:55.575 317 15655.85 626.70 57300.79 88888.00 2000-11-12 02:49:56.575 317 15655.85 626.33 57301.16 88888.00 2000-11-12 02:49:57.575 317 15655.72 626.82 57301.64 88888.00 2000-11-12 02:49:58.575 317 15655.33 626.70 57301.16 88888.00 2000-11-12 02:49:59.575 317 15655.59 627.32 57301.52 88888.00 2000-11-12 02:50:00.575 317 15654.68 627.07 57300.79 88888.00 2000-11-12 02:50:01.575 317 15654.55 627.20 57301.64 88888.00 2000-11-12 02:50:02.575 317 15654.29 627.32 57301.03 88888.00 2000-11-12 02:50:03.575 317 15653.64 627.57 57300.42 88888.00 2000-11-12 02:50:04.575 317 15653.90 627.20 57301.52 88888.00 2000-11-12 02:50:05.575 317 15653.25 627.81 57301.40 88888.00 2000-11-12 02:50:06.575 317 15652.73 627.32 57300.79 88888.00 2000-11-12 02:50:07.575 317 15652.60 627.69 57301.52 88888.00 2000-11-12 02:50:08.575 317 15652.60 627.94 57301.28 88888.00 2000-11-12 02:50:09.575 317 15652.21 628.43 57300.91 88888.00 2000-11-12 02:50:10.575 317 15652.47 628.68 57300.66 88888.00 2000-11-12 02:50:12.575 317 15651.17 628.68 57301.40 88888.00 2000-11-12 02:50:13.575 317 15651.69 628.56 57301.40 88888.00 2000-11-12 02:50:14.575 317 15651.17 628.81 57300.79 88888.00 2000-11-12 02:50:15.575 317 15651.04 629.05 57299.93 88888.00 2000-11-12 02:50:16.575 317 15650.52 629.55 57300.66 88888.00 2000-11-12 02:50:17.575 317 15650.13 629.30 57300.79 88888.00 2000-11-12 02:50:18.575 317 15650.39 629.55 57300.42 88888.00 2000-11-12 02:50:19.575 317 15650.78 629.67 57300.05 88888.00 2000-11-12 02:50:20.575 317 15650.26 629.05 57300.66 88888.00 2000-11-12 02:50:21.575 317 15650.52 629.67 57300.30 88888.00 2000-11-12 02:50:22.575 317 15649.87 629.55 57300.66 88888.00 2000-11-12 02:50:23.575 317 15649.74 630.29 57300.66 88888.00 2000-11-12 02:50:24.575 317 15649.61 629.92 57300.42 88888.00 2000-11-12 02:50:25.575 317 15649.61 630.42 57300.54 88888.00 2000-11-12 02:50:26.575 317 15649.09 630.54 57300.05 88888.00 2000-11-12 02:50:27.575 317 15649.87 629.80 57300.18 88888.00 2000-11-12 02:50:28.575 317 15648.96 629.80 57300.18 88888.00 2000-11-12 02:50:29.575 317 15648.70 629.92 57300.79 88888.00 2000-11-12 02:50:30.575 317 15648.70 630.17 57300.05 88888.00 2000-11-12 02:50:31.575 317 15648.57 629.80 57300.18 88888.00 2000-11-12 02:50:32.575 317 15648.83 630.54 57299.81 88888.00 2000-11-12 02:50:33.575 317 15648.57 630.04 57300.54 88888.00 2000-11-12 02:50:34.575 317 15648.83 630.54 57299.69 88888.00 2000-11-12 02:50:35.575 317 15648.57 629.92 57299.93 88888.00 2000-11-12 02:50:36.575 317 15648.44 630.42 57299.81 88888.00 2000-11-12 02:50:37.575 317 15648.44 630.17 57299.81 88888.00 2000-11-12 02:50:38.575 317 15648.44 630.17 57299.44 88888.00 2000-11-12 02:50:39.575 317 15648.70 630.17 57298.95 88888.00 2000-11-12 02:50:40.575 317 15647.79 629.67 57299.93 88888.00 2000-11-12 02:50:41.575 317 15647.92 629.92 57299.44 88888.00 2000-11-12 02:50:42.575 317 15647.54 630.04 57299.20 88888.00 2000-11-12 02:50:43.575 317 15647.14 629.43 57298.95 88888.00 2000-11-12 02:50:44.575 317 15647.54 629.92 57299.57 88888.00 2000-11-12 02:50:45.575 317 15647.14 629.18 57298.71 88888.00 2000-11-12 02:50:46.575 317 15646.50 629.80 57299.44 88888.00 2000-11-12 02:50:47.575 317 15646.62 629.67 57299.20 88888.00 2000-11-12 02:50:48.575 317 15646.50 629.05 57299.32 88888.00 2000-11-12 02:50:49.575 317 15646.11 629.05 57298.71 88888.00 2000-11-12 02:50:50.575 317 15646.62 628.43 57298.71 88888.00 2000-11-12 02:50:51.575 317 15646.62 628.68 57298.46 88888.00 2000-11-12 02:50:52.575 317 15646.75 628.56 57298.10 88888.00 2000-11-12 02:50:53.575 317 15646.24 628.06 57298.83 88888.00 2000-11-12 02:50:54.575 317 15646.62 628.19 57298.46 88888.00 2000-11-12 02:50:55.575 317 15645.98 628.06 57298.10 88888.00 2000-11-12 02:50:56.575 317 15645.85 627.81 57297.85 88888.00 2000-11-12 02:50:57.575 317 15646.62 627.81 57298.46 88888.00 2000-11-12 02:50:58.575 317 15646.62 627.44 57297.98 88888.00 2000-11-12 02:50:59.575 317 15646.24 627.44 57298.34 88888.00 2000-11-12 02:51:00.575 317 15646.75 627.94 57298.22 88888.00 2000-11-12 02:51:01.575 317 15646.50 627.32 57298.22 88888.00 2000-11-12 02:51:02.575 317 15646.11 627.20 57298.22 88888.00 2000-11-12 02:51:03.575 317 15647.28 628.19 57297.85 88888.00 2000-11-12 02:51:04.575 317 15647.28 627.44 57298.46 88888.00 2000-11-12 02:51:05.575 317 15647.79 627.94 57298.34 88888.00 2000-11-12 02:51:06.575 317 15647.92 627.44 57297.85 88888.00 2000-11-12 02:51:07.575 317 15648.05 627.32 57298.10 88888.00 2000-11-12 02:51:08.575 317 15648.44 627.32 57298.22 88888.00 2000-11-12 02:51:09.575 317 15648.57 627.57 57298.22 88888.00 2000-11-12 02:51:10.575 317 15648.57 627.20 57298.59 88888.00 2000-11-12 02:51:11.575 317 15649.61 627.32 57298.59 88888.00 2000-11-12 02:51:12.575 317 15649.35 627.07 57298.34 88888.00 2000-11-12 02:51:13.575 317 15649.35 628.06 57298.83 88888.00 2000-11-12 02:51:14.575 317 15648.83 628.06 57298.46 88888.00 2000-11-12 02:51:15.575 317 15649.87 628.06 57298.10 88888.00 2000-11-12 02:51:16.575 317 15649.48 627.81 57298.46 88888.00 2000-11-12 02:51:17.575 317 15649.74 627.81 57298.22 88888.00 2000-11-12 02:51:18.575 317 15649.61 628.31 57298.10 88888.00 2000-11-12 02:51:19.575 317 15649.87 628.93 57298.59 88888.00 2000-11-12 02:51:20.575 317 15650.13 629.05 57298.95 88888.00 2000-11-12 02:51:21.575 317 15650.26 628.68 57298.10 88888.00 2000-11-12 02:51:22.575 317 15650.39 628.31 57298.59 88888.00 2000-11-12 02:51:23.575 317 15650.13 628.93 57299.44 88888.00 2000-11-12 02:51:24.575 317 15649.48 629.30 57299.20 88888.00 2000-11-12 02:51:25.575 317 15650.52 629.43 57298.71 88888.00 2000-11-12 02:51:26.575 317 15650.13 629.55 57298.59 88888.00 2000-11-12 02:51:27.575 317 15649.48 629.43 57298.95 88888.00 2000-11-12 02:51:28.575 317 15649.61 629.80 57299.32 88888.00 2000-11-12 02:51:29.575 317 15648.96 629.05 57298.71 88888.00 2000-11-12 02:51:30.575 317 15649.48 629.55 57298.83 88888.00 2000-11-12 02:51:31.575 317 15648.83 629.80 57298.71 88888.00 2000-11-12 02:51:32.575 317 15648.83 629.43 57298.95 88888.00 2000-11-12 02:51:33.575 317 15649.87 629.67 57298.59 88888.00 2000-11-12 02:51:34.575 317 15648.83 630.04 57298.59 88888.00 2000-11-12 02:51:35.575 317 15648.70 629.43 57298.71 88888.00 2000-11-12 02:51:36.575 317 15648.83 629.30 57298.34 88888.00 2000-11-12 02:51:37.575 317 15648.96 628.93 57298.71 88888.00 2000-11-12 02:51:38.575 317 15649.09 628.31 57298.10 88888.00 2000-11-12 02:51:39.575 317 15648.18 628.68 57298.22 88888.00 2000-11-12 02:51:40.575 317 15649.22 628.19 57298.83 88888.00 2000-11-12 02:51:41.575 317 15648.31 628.43 57298.59 88888.00 2000-11-12 02:51:42.575 317 15649.09 628.56 57298.46 88888.00 2000-11-12 02:51:43.575 317 15649.35 628.43 57298.10 88888.00 2000-11-12 02:51:44.575 317 15650.26 628.43 57298.10 88888.00 2000-11-12 02:51:45.575 317 15649.74 628.19 57297.61 88888.00 2000-11-12 02:51:46.575 317 15649.74 628.06 57297.73 88888.00 2000-11-12 02:51:47.575 317 15649.61 627.69 57297.73 88888.00 2000-11-12 02:51:48.575 317 15650.26 627.57 57298.10 88888.00 2000-11-12 02:51:49.575 317 15650.13 627.44 57298.59 88888.00 2000-11-12 02:51:50.575 317 15650.91 626.70 57297.73 88888.00 2000-11-12 02:51:51.575 317 15651.43 626.58 57298.34 88888.00 2000-11-12 02:51:52.575 317 15651.69 626.82 57297.85 88888.00 2000-11-12 02:51:53.575 317 15651.17 625.96 57297.98 88888.00 2000-11-12 02:51:54.575 317 15651.69 626.33 57297.73 88888.00 2000-11-12 02:51:55.575 317 15652.34 626.20 57297.73 88888.00 2000-11-12 02:51:56.575 317 15652.73 626.08 57297.85 88888.00 2000-11-12 02:51:57.575 317 15651.43 626.20 57298.71 88888.00 2000-11-12 02:51:58.575 317 15652.86 627.07 57297.85 88888.00 2000-11-12 02:51:59.575 317 15653.25 626.20 57298.10 88888.00 2000-11-12 02:52:00.575 317 15652.73 626.58 57298.46 88888.00 2000-11-12 02:52:01.575 317 15653.90 625.96 57297.85 88888.00 2000-11-12 02:52:02.575 317 15653.77 626.20 57298.22 88888.00 2000-11-12 02:52:03.575 317 15654.16 626.45 57298.95 88888.00 2000-11-12 02:52:04.575 317 15653.51 626.33 57298.46 88888.00 2000-11-12 02:52:05.575 317 15654.29 625.96 57298.22 88888.00 2000-11-12 02:52:06.575 317 15654.55 626.58 57297.98 88888.00 2000-11-12 02:52:07.575 317 15654.03 626.33 57298.34 88888.00 2000-11-12 02:52:08.575 317 15654.16 626.58 57298.71 88888.00 2000-11-12 02:52:09.575 317 15654.55 626.95 57298.59 88888.00 2000-11-12 02:52:10.575 317 15654.68 626.45 57298.83 88888.00 2000-11-12 02:52:12.575 317 15654.03 626.58 57298.46 88888.00 2000-11-12 02:52:13.575 317 15654.55 626.58 57298.83 88888.00 2000-11-12 02:52:14.575 317 15654.94 626.95 57298.83 88888.00 2000-11-12 02:52:15.575 317 15654.81 625.96 57299.07 88888.00 2000-11-12 02:52:16.575 317 15654.55 626.95 57298.83 88888.00 2000-11-12 02:52:17.575 317 15654.55 626.70 57298.83 88888.00 2000-11-12 02:52:18.575 317 15654.29 626.58 57298.59 88888.00 2000-11-12 02:52:19.575 317 15654.55 626.95 57298.71 88888.00 2000-11-12 02:52:20.575 317 15654.68 626.70 57299.07 88888.00 2000-11-12 02:52:21.575 317 15654.16 627.07 57299.69 88888.00 2000-11-12 02:52:22.575 317 15654.55 626.95 57298.83 88888.00 2000-11-12 02:52:23.575 317 15654.55 626.82 57298.46 88888.00 2000-11-12 02:52:24.575 317 15654.29 627.07 57298.34 88888.00 2000-11-12 02:52:25.575 317 15654.42 627.81 57299.20 88888.00 2000-11-12 02:52:26.575 317 15654.55 627.07 57299.07 88888.00 2000-11-12 02:52:27.575 317 15654.55 627.57 57299.69 88888.00 2000-11-12 02:52:28.575 317 15653.51 627.32 57299.32 88888.00 2000-11-12 02:52:29.575 317 15654.03 627.20 57298.83 88888.00 2000-11-12 02:52:30.575 317 15652.47 627.69 57299.07 88888.00 2000-11-12 02:52:31.575 317 15653.25 627.44 57298.95 88888.00 2000-11-12 02:52:32.575 317 15654.29 626.82 57299.32 88888.00 2000-11-12 02:52:33.575 317 15652.99 627.20 57299.57 88888.00 2000-11-12 02:52:34.575 317 15653.25 627.32 57299.32 88888.00 2000-11-12 02:52:35.575 317 15653.38 627.81 57298.59 88888.00 2000-11-12 02:52:36.575 317 15653.25 628.06 57298.83 88888.00 2000-11-12 02:52:37.575 317 15653.51 627.94 57298.95 88888.00 2000-11-12 02:52:38.575 317 15652.99 627.44 57299.81 88888.00 2000-11-12 02:52:39.575 317 15652.60 628.31 57298.71 88888.00 2000-11-12 02:52:40.575 317 15652.86 628.43 57299.07 88888.00 2000-11-12 02:52:41.575 317 15653.12 628.31 57299.20 88888.00 2000-11-12 02:52:42.575 317 15653.25 628.93 57299.20 88888.00 2000-11-12 02:52:43.575 317 15652.73 628.06 57299.32 88888.00 2000-11-12 02:52:44.575 317 15652.34 628.06 57298.59 88888.00 2000-11-12 02:52:45.575 317 15651.95 628.31 57299.44 88888.00 2000-11-12 02:52:46.575 317 15652.34 628.93 57299.20 88888.00 2000-11-12 02:52:47.575 317 15652.60 628.31 57299.32 88888.00 2000-11-12 02:52:48.575 317 15652.34 629.43 57299.32 88888.00 2000-11-12 02:52:49.575 317 15651.82 628.56 57299.81 88888.00 2000-11-12 02:52:50.575 317 15652.60 628.81 57299.81 88888.00 2000-11-12 02:52:51.575 317 15652.60 629.43 57299.81 88888.00 2000-11-12 02:52:52.575 317 15652.47 628.68 57299.57 88888.00 2000-11-12 02:52:53.575 317 15651.82 629.80 57299.81 88888.00 2000-11-12 02:52:54.575 317 15651.56 628.81 57299.81 88888.00 2000-11-12 02:52:55.575 317 15651.56 629.05 57300.18 88888.00 2000-11-12 02:52:56.575 317 15651.69 629.80 57300.30 88888.00 2000-11-12 02:52:57.575 317 15651.95 629.80 57299.57 88888.00 2000-11-12 02:52:58.575 317 15651.82 629.80 57299.20 88888.00 2000-11-12 02:52:59.575 317 15651.04 630.54 57299.44 88888.00 2000-11-12 02:53:00.575 317 15651.30 629.67 57299.69 88888.00 2000-11-12 02:53:01.575 317 15651.04 630.04 57299.69 88888.00 2000-11-12 02:53:02.575 317 15651.04 629.67 57301.16 88888.00 2000-11-12 02:53:03.575 317 15651.04 630.17 57300.18 88888.00 2000-11-12 02:53:04.575 317 15650.91 630.29 57299.93 88888.00 2000-11-12 02:53:05.575 317 15651.17 629.80 57299.93 88888.00 2000-11-12 02:53:06.575 317 15650.39 630.42 57299.57 88888.00 2000-11-12 02:53:07.575 317 15650.39 629.67 57299.44 88888.00 2000-11-12 02:53:08.575 317 15650.26 629.92 57299.81 88888.00 2000-11-12 02:53:09.575 317 15650.00 629.43 57300.05 88888.00 2000-11-12 02:53:10.575 317 15650.65 629.67 57299.93 88888.00 2000-11-12 02:53:11.575 317 15650.52 629.30 57299.69 88888.00 2000-11-12 02:53:12.575 317 15649.22 629.67 57300.18 88888.00 2000-11-12 02:53:13.575 317 15650.26 630.04 57299.69 88888.00 2000-11-12 02:53:14.575 317 15650.00 629.80 57299.69 88888.00 2000-11-12 02:53:15.575 317 15649.48 629.80 57300.79 88888.00 2000-11-12 02:53:16.575 317 15650.26 629.55 57300.05 88888.00 2000-11-12 02:53:17.575 317 15650.00 629.05 57299.69 88888.00 2000-11-12 02:53:18.575 317 15649.61 629.18 57299.81 88888.00 2000-11-12 02:53:19.575 317 15649.35 629.55 57299.93 88888.00 2000-11-12 02:53:20.575 317 15650.00 629.55 57299.93 88888.00 2000-11-12 02:53:21.575 317 15649.87 629.18 57300.42 88888.00 2000-11-12 02:53:22.575 317 15648.83 628.93 57300.05 88888.00 2000-11-12 02:53:23.575 317 15649.35 629.43 57300.18 88888.00 2000-11-12 02:53:24.575 317 15649.09 628.81 57300.54 88888.00 2000-11-12 02:53:25.575 317 15649.09 629.67 57300.05 88888.00 2000-11-12 02:53:26.575 317 15649.22 629.30 57300.54 88888.00 2000-11-12 02:53:27.575 317 15648.18 630.29 57300.05 88888.00 2000-11-12 02:53:28.575 317 15648.83 629.67 57300.66 88888.00 2000-11-12 02:53:29.575 317 15648.18 629.92 57299.93 88888.00 2000-11-12 02:53:30.575 317 15648.44 630.04 57300.42 88888.00 2000-11-12 02:53:31.575 317 15648.83 630.42 57300.30 88888.00 2000-11-12 02:53:32.575 317 15648.18 630.17 57300.54 88888.00 2000-11-12 02:53:33.575 317 15648.18 629.67 57300.30 88888.00 2000-11-12 02:53:34.575 317 15647.28 629.92 57300.91 88888.00 2000-11-12 02:53:35.575 317 15647.92 629.67 57300.30 88888.00 2000-11-12 02:53:36.575 317 15648.05 629.55 57300.66 88888.00 2000-11-12 02:53:37.575 317 15647.28 629.92 57300.54 88888.00 2000-11-12 02:53:38.575 317 15647.92 629.80 57299.81 88888.00 2000-11-12 02:53:39.575 317 15647.28 630.54 57300.05 88888.00 2000-11-12 02:53:40.575 317 15646.50 630.29 57300.54 88888.00 2000-11-12 02:53:41.575 317 15646.62 630.54 57300.54 88888.00 2000-11-12 02:53:42.575 317 15647.54 630.17 57299.69 88888.00 2000-11-12 02:53:43.575 317 15646.75 630.29 57299.81 88888.00 2000-11-12 02:53:44.575 317 15647.28 629.80 57299.93 88888.00 2000-11-12 02:53:45.575 317 15647.01 630.17 57300.18 88888.00 2000-11-12 02:53:46.575 317 15647.01 630.17 57300.18 88888.00 2000-11-12 02:53:47.575 317 15646.37 629.80 57300.42 88888.00 2000-11-12 02:53:48.575 317 15646.50 630.04 57300.18 88888.00 2000-11-12 02:53:49.575 317 15646.37 630.17 57300.18 88888.00 2000-11-12 02:53:50.575 317 15646.62 630.42 57300.30 88888.00 2000-11-12 02:53:51.575 317 15646.50 630.17 57300.18 88888.00 2000-11-12 02:53:52.575 317 15646.11 629.92 57300.18 88888.00 2000-11-12 02:53:53.575 317 15645.98 629.80 57300.18 88888.00 2000-11-12 02:53:54.575 317 15646.24 630.04 57300.05 88888.00 2000-11-12 02:53:55.575 317 15645.98 629.92 57300.30 88888.00 2000-11-12 02:53:56.575 317 15645.46 629.80 57299.93 88888.00 2000-11-12 02:53:57.575 317 15646.11 629.67 57300.18 88888.00 2000-11-12 02:53:58.575 317 15645.98 629.67 57300.05 88888.00 2000-11-12 02:53:59.575 317 15646.11 630.17 57300.42 88888.00 2000-11-12 02:54:00.575 317 15646.75 630.42 57300.05 88888.00 2000-11-12 02:54:01.575 317 15645.72 629.43 57300.05 88888.00 2000-11-12 02:54:02.575 317 15646.62 629.55 57300.05 88888.00 2000-11-12 02:54:03.575 317 15646.37 630.17 57299.93 88888.00 2000-11-12 02:54:04.575 317 15645.98 629.55 57301.16 88888.00 2000-11-12 02:54:05.575 317 15646.24 630.04 57299.81 88888.00 2000-11-12 02:54:06.575 317 15645.72 629.30 57299.93 88888.00 2000-11-12 02:54:07.575 317 15645.20 629.67 57300.18 88888.00 2000-11-12 02:54:08.575 317 15646.11 629.30 57300.30 88888.00 2000-11-12 02:54:09.575 317 15645.46 628.68 57300.05 88888.00 2000-11-12 02:54:12.575 317 15645.20 629.18 57300.54 88888.00 2000-11-12 02:54:13.575 317 15645.59 629.18 57299.93 88888.00 2000-11-12 02:54:14.575 317 15645.46 628.56 57300.05 88888.00 2000-11-12 02:54:15.575 317 15645.85 628.56 57299.57 88888.00 2000-11-12 02:54:16.575 317 15645.59 628.93 57300.30 88888.00 2000-11-12 02:54:17.575 317 15645.33 628.43 57300.05 88888.00 2000-11-12 02:54:18.575 317 15645.72 628.31 57300.05 88888.00 2000-11-12 02:54:19.575 317 15645.20 628.31 57300.05 88888.00 2000-11-12 02:54:20.575 317 15645.20 628.81 57299.93 88888.00 2000-11-12 02:54:21.575 317 15645.33 628.56 57300.05 88888.00 2000-11-12 02:54:22.575 317 15645.72 628.31 57299.57 88888.00 2000-11-12 02:54:23.575 317 15645.59 628.19 57299.81 88888.00 2000-11-12 02:54:24.575 317 15645.98 627.81 57299.81 88888.00 2000-11-12 02:54:25.575 317 15645.07 627.81 57299.93 88888.00 2000-11-12 02:54:26.575 317 15646.11 627.69 57300.30 88888.00 2000-11-12 02:54:27.575 317 15645.20 628.06 57299.81 88888.00 2000-11-12 02:54:28.575 317 15644.55 627.32 57300.18 88888.00 2000-11-12 02:54:29.575 317 15645.46 627.20 57299.93 88888.00 2000-11-12 02:54:30.575 317 15645.59 627.44 57299.93 88888.00 2000-11-12 02:54:31.575 317 15645.72 626.82 57299.57 88888.00 2000-11-12 02:54:32.575 317 15644.42 627.07 57300.05 88888.00 2000-11-12 02:54:33.575 317 15644.55 627.07 57299.20 88888.00 2000-11-12 02:54:34.575 317 15645.59 626.08 57300.18 88888.00 2000-11-12 02:54:35.575 317 15645.72 626.45 57299.57 88888.00 2000-11-12 02:54:36.575 317 15645.20 626.95 57299.20 88888.00 2000-11-12 02:54:37.575 317 15645.59 625.46 57299.32 88888.00 2000-11-12 02:54:38.575 317 15644.16 626.45 57299.32 88888.00 2000-11-12 02:54:39.575 317 15645.46 626.33 57299.81 88888.00 2000-11-12 02:54:40.575 317 15645.72 626.45 57300.05 88888.00 2000-11-12 02:54:41.575 317 15644.68 625.96 57298.95 88888.00 2000-11-12 02:54:42.575 317 15645.33 626.33 57298.71 88888.00 2000-11-12 02:54:43.575 317 15645.07 626.08 57299.07 88888.00 2000-11-12 02:54:44.575 317 15645.07 625.21 57299.44 88888.00 2000-11-12 02:54:45.575 317 15645.33 625.71 57299.32 88888.00 2000-11-12 02:54:46.575 317 15644.94 625.71 57299.32 88888.00 2000-11-12 02:54:47.575 317 15645.33 625.09 57298.95 88888.00 2000-11-12 02:54:48.575 317 15645.07 625.46 57299.32 88888.00 2000-11-12 02:54:49.575 317 15645.07 625.21 57299.57 88888.00 2000-11-12 02:54:50.575 317 15645.07 625.09 57298.95 88888.00 2000-11-12 02:54:51.575 317 15645.59 624.97 57299.81 88888.00 2000-11-12 02:54:52.575 317 15644.81 625.09 57299.44 88888.00 2000-11-12 02:54:53.575 317 15645.07 624.84 57298.95 88888.00 2000-11-12 02:54:54.575 317 15645.20 624.72 57299.32 88888.00 2000-11-12 02:54:55.575 317 15645.33 625.83 57298.83 88888.00 2000-11-12 02:54:56.575 317 15645.72 624.47 57299.20 88888.00 2000-11-12 02:54:57.575 317 15644.55 624.84 57299.69 88888.00 2000-11-12 02:54:58.575 317 15645.85 625.21 57299.20 88888.00 2000-11-12 02:54:59.575 317 15646.24 624.59 57298.95 88888.00 2000-11-12 02:55:00.575 317 15644.81 625.09 57298.59 88888.00 2000-11-12 02:55:01.575 317 15645.46 624.84 57298.83 88888.00 2000-11-12 02:55:02.575 317 15645.98 624.97 57299.20 88888.00 2000-11-12 02:55:03.575 317 15645.07 624.47 57299.32 88888.00 2000-11-12 02:55:04.575 317 15645.85 624.72 57298.83 88888.00 2000-11-12 02:55:05.575 317 15645.33 625.46 57298.71 88888.00 2000-11-12 02:55:06.575 317 15645.46 624.97 57298.95 88888.00 2000-11-12 02:55:07.575 317 15645.46 624.72 57298.34 88888.00 2000-11-12 02:55:08.575 317 15645.46 623.73 57298.46 88888.00 2000-11-12 02:55:09.575 317 15645.33 624.84 57298.22 88888.00 2000-11-12 02:55:10.575 317 15645.20 624.97 57298.71 88888.00 2000-11-12 02:55:11.575 317 15645.98 624.47 57298.59 88888.00 2000-11-12 02:55:12.575 317 15645.59 625.34 57298.34 88888.00 2000-11-12 02:55:13.575 317 15645.98 624.22 57298.71 88888.00 2000-11-12 02:55:14.575 317 15644.94 624.59 57298.95 88888.00 2000-11-12 02:55:15.575 317 15645.07 624.72 57298.59 88888.00 2000-11-12 02:55:16.575 317 15645.59 624.59 57298.83 88888.00 2000-11-12 02:55:17.575 317 15645.46 624.22 57299.07 88888.00 2000-11-12 02:55:18.575 317 15645.46 624.59 57297.61 88888.00 2000-11-12 02:55:19.575 317 15646.11 623.73 57298.71 88888.00 2000-11-12 02:55:20.575 317 15645.85 623.73 57298.59 88888.00 2000-11-12 02:55:21.575 317 15645.59 624.10 57298.46 88888.00 2000-11-12 02:55:22.575 317 15646.50 624.35 57297.85 88888.00 2000-11-12 02:55:23.575 317 15646.11 623.85 57297.85 88888.00 2000-11-12 02:55:24.575 317 15646.11 623.48 57298.10 88888.00 2000-11-12 02:55:25.575 317 15646.37 623.11 57298.10 88888.00 2000-11-12 02:55:26.575 317 15646.62 623.85 57298.34 88888.00 2000-11-12 02:55:27.575 317 15646.62 623.98 57298.10 88888.00 2000-11-12 02:55:28.575 317 15646.24 623.60 57297.73 88888.00 2000-11-12 02:55:29.575 317 15646.37 623.48 57297.61 88888.00 2000-11-12 02:55:30.575 317 15645.98 622.86 57297.85 88888.00 2000-11-12 02:55:31.575 317 15646.50 623.11 57298.22 88888.00 2000-11-12 02:55:32.575 317 15646.88 622.98 57298.10 88888.00 2000-11-12 02:55:33.575 317 15646.75 623.48 57298.34 88888.00 2000-11-12 02:55:34.575 317 15646.75 623.11 57297.36 88888.00 2000-11-12 02:55:35.575 317 15647.14 622.98 57297.61 88888.00 2000-11-12 02:55:36.575 317 15647.41 622.74 57298.22 88888.00 2000-11-12 02:55:37.575 317 15647.54 623.11 57298.95 88888.00 2000-11-12 02:55:38.575 317 15647.67 622.37 57297.85 88888.00 2000-11-12 02:55:39.575 317 15647.41 623.11 57297.61 88888.00 2000-11-12 02:55:40.575 317 15646.50 622.98 57297.61 88888.00 2000-11-12 02:55:41.575 317 15648.18 622.74 57298.83 88888.00 2000-11-12 02:55:42.575 317 15647.67 623.36 57298.34 88888.00 2000-11-12 02:55:43.575 317 15647.54 622.86 57297.98 88888.00 2000-11-12 02:55:44.575 317 15647.54 622.61 57297.49 88888.00 2000-11-12 02:55:45.575 317 15647.41 623.11 57297.73 88888.00 2000-11-12 02:55:46.575 317 15647.28 623.23 57298.22 88888.00 2000-11-12 02:55:47.575 317 15648.44 623.11 57298.34 88888.00 2000-11-12 02:55:48.575 317 15647.41 622.98 57297.85 88888.00 2000-11-12 02:55:49.575 317 15647.28 622.61 57298.10 88888.00 2000-11-12 02:55:50.575 317 15646.50 623.23 57298.22 88888.00 2000-11-12 02:55:51.575 317 15647.67 623.11 57298.34 88888.00 2000-11-12 02:55:52.575 317 15648.44 623.36 57298.22 88888.00 2000-11-12 02:55:53.575 317 15647.41 623.36 57298.22 88888.00 2000-11-12 02:55:54.575 317 15647.54 624.22 57298.10 88888.00 2000-11-12 02:55:55.575 317 15647.41 624.22 57297.73 88888.00 2000-11-12 02:55:56.575 317 15648.18 624.10 57298.71 88888.00 2000-11-12 02:55:57.575 317 15647.41 623.60 57298.10 88888.00 2000-11-12 02:55:58.575 317 15647.01 623.73 57298.34 88888.00 2000-11-12 02:55:59.575 317 15647.79 623.60 57298.46 88888.00 2000-11-12 02:56:00.575 317 15647.54 623.85 57298.59 88888.00 2000-11-12 02:56:01.575 317 15647.54 623.73 57297.73 88888.00 2000-11-12 02:56:02.575 317 15647.41 623.60 57297.36 88888.00 2000-11-12 02:56:03.575 317 15648.18 624.10 57297.85 88888.00 2000-11-12 02:56:04.575 317 15647.92 623.23 57297.73 88888.00 2000-11-12 02:56:05.575 317 15647.14 624.35 57297.98 88888.00 2000-11-12 02:56:06.575 317 15648.05 624.59 57298.34 88888.00 2000-11-12 02:56:07.575 317 15646.88 624.47 57297.85 88888.00 2000-11-12 02:56:08.575 317 15647.28 624.10 57298.83 88888.00 2000-11-12 02:56:09.575 317 15647.14 623.36 57298.34 88888.00 2000-11-12 02:56:10.575 317 15647.79 624.10 57298.59 88888.00 2000-11-12 02:56:11.575 317 15648.05 623.48 57298.10 88888.00 2000-11-12 02:56:12.575 317 15646.75 623.85 57297.36 88888.00 2000-11-12 02:56:13.575 317 15646.88 623.98 57297.85 88888.00 2000-11-12 02:56:14.575 317 15647.41 624.22 57298.34 88888.00 2000-11-12 02:56:15.575 317 15647.41 623.98 57297.85 88888.00 2000-11-12 02:56:16.575 317 15647.28 623.85 57297.85 88888.00 2000-11-12 02:56:17.575 317 15646.88 623.36 57298.10 88888.00 2000-11-12 02:56:18.575 317 15646.75 623.73 57297.73 88888.00 2000-11-12 02:56:19.575 317 15646.88 623.48 57297.98 88888.00 2000-11-12 02:56:20.575 317 15647.28 623.11 57298.10 88888.00 2000-11-12 02:56:21.575 317 15646.62 623.48 57297.98 88888.00 2000-11-12 02:56:22.575 317 15646.50 623.23 57297.98 88888.00 2000-11-12 02:56:23.575 317 15646.37 622.74 57297.85 88888.00 2000-11-12 02:56:24.575 317 15646.37 622.98 57297.73 88888.00 2000-11-12 02:56:25.575 317 15646.50 623.11 57297.98 88888.00 2000-11-12 02:56:26.575 317 15646.24 622.61 57297.73 88888.00 2000-11-12 02:56:27.575 317 15646.24 623.11 57297.49 88888.00 2000-11-12 02:56:28.575 317 15645.98 622.98 57298.10 88888.00 2000-11-12 02:56:29.575 317 15645.59 622.61 57298.34 88888.00 2000-11-12 02:56:30.575 317 15646.50 622.61 57297.36 88888.00 2000-11-12 02:56:31.575 317 15646.62 622.61 57297.73 88888.00 2000-11-12 02:56:32.575 317 15646.50 622.49 57297.98 88888.00 2000-11-12 02:56:33.575 317 15646.62 622.86 57298.10 88888.00 2000-11-12 02:56:34.575 317 15646.75 621.99 57298.71 88888.00 2000-11-12 02:56:35.575 317 15646.37 622.12 57298.10 88888.00 2000-11-12 02:56:36.575 317 15646.24 621.87 57297.85 88888.00 2000-11-12 02:56:37.575 317 15646.37 622.74 57297.61 88888.00 2000-11-12 02:56:38.575 317 15646.24 622.12 57298.22 88888.00 2000-11-12 02:56:39.575 317 15646.11 622.24 57297.98 88888.00 2000-11-12 02:56:40.575 317 15646.24 622.12 57297.85 88888.00 2000-11-12 02:56:41.575 317 15646.50 622.24 57297.49 88888.00 2000-11-12 02:56:42.575 317 15646.62 622.37 57297.73 88888.00 2000-11-12 02:56:43.575 317 15646.37 621.87 57297.98 88888.00 2000-11-12 02:56:44.575 317 15645.72 621.87 57297.61 88888.00 2000-11-12 02:56:45.575 317 15647.01 621.99 57297.61 88888.00 2000-11-12 02:56:46.575 317 15646.50 621.13 57298.71 88888.00 2000-11-12 02:56:47.575 317 15646.50 621.37 57297.98 88888.00 2000-11-12 02:56:48.575 317 15646.62 621.62 57298.59 88888.00 2000-11-12 02:56:49.575 317 15646.24 621.75 57298.34 88888.00 2000-11-12 02:56:50.575 317 15645.98 622.49 57298.59 88888.00 2000-11-12 02:56:51.575 317 15647.01 621.87 57298.34 88888.00 2000-11-12 02:56:52.575 317 15646.75 621.50 57298.71 88888.00 2000-11-12 02:56:53.575 317 15646.50 621.75 57298.59 88888.00 2000-11-12 02:56:54.575 317 15646.50 621.50 57298.83 88888.00 2000-11-12 02:56:55.575 317 15646.24 621.75 57298.22 88888.00 2000-11-12 02:56:56.575 317 15647.14 621.37 57298.83 88888.00 2000-11-12 02:56:57.575 317 15646.24 622.37 57298.46 88888.00 2000-11-12 02:56:58.575 317 15647.01 622.74 57299.20 88888.00 2000-11-12 02:56:59.575 317 15647.14 621.25 57298.34 88888.00 2000-11-12 02:57:00.575 317 15647.54 621.75 57299.07 88888.00 2000-11-12 02:57:01.575 317 15647.41 621.62 57299.32 88888.00 2000-11-12 02:57:02.575 317 15647.92 622.24 57299.93 88888.00 2000-11-12 02:57:03.575 317 15647.14 622.12 57299.57 88888.00 2000-11-12 02:57:04.575 317 15648.05 622.49 57299.69 88888.00 2000-11-12 02:57:05.575 317 15647.54 622.49 57299.44 88888.00 2000-11-12 02:57:06.575 317 15647.92 622.98 57299.07 88888.00 2000-11-12 02:57:07.575 317 15647.92 622.24 57299.57 88888.00 2000-11-12 02:57:08.575 317 15647.67 622.86 57299.44 88888.00 2000-11-12 02:57:09.575 317 15647.92 622.37 57299.81 88888.00 2000-11-12 02:57:10.575 317 15647.67 622.74 57299.69 88888.00 2000-11-12 02:57:11.575 317 15647.41 622.24 57299.57 88888.00 2000-11-12 02:57:12.575 317 15647.14 623.11 57300.05 88888.00 2000-11-12 02:57:13.575 317 15647.79 623.36 57299.57 88888.00 2000-11-12 02:57:14.575 317 15647.54 623.48 57299.69 88888.00 2000-11-12 02:57:15.575 317 15648.05 623.60 57300.42 88888.00 2000-11-12 02:57:16.575 317 15647.67 623.36 57299.81 88888.00 2000-11-12 02:57:17.575 317 15648.18 623.36 57300.05 88888.00 2000-11-12 02:57:18.575 317 15648.05 623.23 57300.05 88888.00 2000-11-12 02:57:19.575 317 15648.18 623.98 57300.18 88888.00 2000-11-12 02:57:20.575 317 15648.57 623.36 57300.54 88888.00 2000-11-12 02:57:21.575 317 15648.18 623.60 57300.42 88888.00 2000-11-12 02:57:22.575 317 15648.31 623.36 57300.54 88888.00 2000-11-12 02:57:23.575 317 15648.96 624.22 57299.93 88888.00 2000-11-12 02:57:24.575 317 15649.35 623.23 57300.91 88888.00 2000-11-12 02:57:25.575 317 15649.61 624.10 57300.66 88888.00 2000-11-12 02:57:26.575 317 15649.22 623.36 57300.66 88888.00 2000-11-12 02:57:27.575 317 15649.74 624.10 57300.91 88888.00 2000-11-12 02:57:28.575 317 15650.52 623.11 57301.03 88888.00 2000-11-12 02:57:29.575 317 15650.39 623.73 57300.42 88888.00 2000-11-12 02:57:30.575 317 15650.13 623.11 57300.66 88888.00 2000-11-12 02:57:31.575 317 15650.78 623.11 57300.66 88888.00 2000-11-12 02:57:32.575 317 15650.91 624.22 57301.40 88888.00 2000-11-12 02:57:33.575 317 15651.43 623.73 57300.66 88888.00 2000-11-12 02:57:34.575 317 15652.21 623.48 57301.28 88888.00 2000-11-12 02:57:35.575 317 15652.34 623.98 57301.89 88888.00 2000-11-12 02:57:36.575 317 15652.34 623.73 57302.25 88888.00 2000-11-12 02:57:37.575 317 15652.34 623.98 57302.01 88888.00 2000-11-12 02:57:38.575 317 15652.47 623.60 57302.25 88888.00 2000-11-12 02:57:39.575 317 15653.25 623.36 57302.25 88888.00 2000-11-12 02:57:40.575 317 15653.25 623.11 57302.13 88888.00 2000-11-12 02:57:41.575 317 15652.99 622.98 57302.50 88888.00 2000-11-12 02:57:42.575 317 15653.77 623.60 57302.50 88888.00 2000-11-12 02:57:43.575 317 15654.42 623.36 57302.99 88888.00 2000-11-12 02:57:44.575 317 15653.90 623.48 57302.87 88888.00 2000-11-12 02:57:45.575 317 15654.29 622.98 57302.74 88888.00 2000-11-12 02:57:46.575 317 15654.29 623.23 57302.74 88888.00 2000-11-12 02:57:47.575 317 15654.94 624.10 57303.23 88888.00 2000-11-12 02:57:48.575 317 15655.07 624.35 57303.60 88888.00 2000-11-12 02:57:49.575 317 15654.68 623.85 57303.60 88888.00 2000-11-12 02:57:50.575 317 15654.81 623.60 57303.36 88888.00 2000-11-12 02:57:51.575 317 15655.07 623.48 57303.48 88888.00 2000-11-12 02:57:52.575 317 15655.33 623.98 57304.21 88888.00 2000-11-12 02:57:53.575 317 15654.55 622.86 57303.96 88888.00 2000-11-12 02:57:54.575 317 15655.20 623.48 57303.60 88888.00 2000-11-12 02:57:55.575 317 15654.42 622.98 57303.96 88888.00 2000-11-12 02:57:56.575 317 15654.16 623.23 57303.96 88888.00 2000-11-12 02:57:57.575 317 15655.46 622.98 57304.46 88888.00 2000-11-12 02:57:58.575 317 15655.33 623.11 57304.09 88888.00 2000-11-12 02:57:59.575 317 15655.20 623.48 57304.70 88888.00 2000-11-12 02:58:00.575 317 15654.81 623.11 57304.95 88888.00 2000-11-12 02:58:01.575 317 15654.81 622.98 57304.95 88888.00 2000-11-12 02:58:02.575 317 15654.16 622.98 57303.96 88888.00 2000-11-12 02:58:03.575 317 15654.68 622.86 57304.95 88888.00 2000-11-12 02:58:04.575 317 15653.90 623.36 57305.43 88888.00 2000-11-12 02:58:05.575 317 15654.81 623.36 57305.19 88888.00 2000-11-12 02:58:06.575 317 15654.03 623.60 57304.95 88888.00 2000-11-12 02:58:07.575 317 15653.90 623.60 57305.55 88888.00 2000-11-12 02:58:08.575 317 15654.16 623.60 57304.95 88888.00 2000-11-12 02:58:09.575 317 15653.77 623.85 57305.92 88888.00 2000-11-12 02:58:10.575 317 15653.51 623.98 57305.80 88888.00 2000-11-12 02:58:11.575 317 15653.38 623.98 57305.31 88888.00 2000-11-12 02:58:12.575 317 15653.12 623.60 57305.55 88888.00 2000-11-12 02:58:13.575 317 15652.86 623.85 57305.19 88888.00 2000-11-12 02:58:14.575 317 15653.38 624.22 57305.92 88888.00 2000-11-12 02:58:15.575 317 15652.86 623.98 57306.17 88888.00 2000-11-12 02:58:16.575 317 15653.38 623.60 57305.80 88888.00 2000-11-12 02:58:17.575 317 15652.34 623.85 57306.17 88888.00 2000-11-12 02:58:18.575 317 15652.99 624.35 57305.19 88888.00 2000-11-12 02:58:19.575 317 15652.73 624.47 57305.80 88888.00 2000-11-12 02:58:20.575 317 15652.47 623.98 57305.68 88888.00 2000-11-12 02:58:21.575 317 15653.12 623.98 57305.68 88888.00 2000-11-12 02:58:22.575 317 15652.47 623.98 57305.80 88888.00 2000-11-12 02:58:23.575 317 15652.21 624.97 57306.05 88888.00 2000-11-12 02:58:24.575 317 15652.86 625.09 57306.17 88888.00 2000-11-12 02:58:25.575 317 15652.47 624.10 57305.68 88888.00 2000-11-12 02:58:26.575 317 15652.34 624.10 57306.66 88888.00 2000-11-12 02:58:27.575 317 15652.60 623.85 57306.78 88888.00 2000-11-12 02:58:28.575 317 15652.34 624.10 57307.14 88888.00 2000-11-12 02:58:29.575 317 15653.38 624.22 57305.92 88888.00 2000-11-12 02:58:30.575 317 15652.73 624.35 57306.29 88888.00 2000-11-12 02:58:31.575 317 15652.73 624.22 57307.02 88888.00 2000-11-12 02:58:32.575 317 15651.95 624.22 57306.54 88888.00 2000-11-12 02:58:33.575 317 15652.73 624.47 57306.41 88888.00 2000-11-12 02:58:34.575 317 15652.47 624.84 57306.66 88888.00 2000-11-12 02:58:35.575 317 15652.34 624.35 57306.90 88888.00 2000-11-12 02:58:36.575 317 15653.12 624.72 57307.27 88888.00 2000-11-12 02:58:37.575 317 15652.73 624.59 57306.90 88888.00 2000-11-12 02:58:38.575 317 15653.38 624.72 57307.02 88888.00 2000-11-12 02:58:39.575 317 15652.86 624.59 57307.27 88888.00 2000-11-12 02:58:40.575 317 15652.47 624.72 57307.51 88888.00 2000-11-12 02:58:41.575 317 15653.12 624.22 57307.27 88888.00 2000-11-12 02:58:42.575 317 15652.86 624.22 57307.63 88888.00 2000-11-12 02:58:43.575 317 15652.99 624.97 57306.90 88888.00 2000-11-12 02:58:44.575 317 15652.60 624.97 57307.39 88888.00 2000-11-12 02:58:45.575 317 15653.64 624.10 57307.14 88888.00 2000-11-12 02:58:46.575 317 15653.51 623.73 57307.63 88888.00 2000-11-12 02:58:47.575 317 15652.47 624.22 57307.63 88888.00 2000-11-12 02:58:48.575 317 15653.12 623.60 57308.00 88888.00 2000-11-12 02:58:49.575 317 15653.38 624.22 57307.27 88888.00 2000-11-12 02:58:50.575 317 15653.25 625.09 57308.61 88888.00 2000-11-12 02:58:51.575 317 15653.12 624.10 57307.88 88888.00 2000-11-12 02:58:52.575 317 15652.86 623.98 57308.25 88888.00 2000-11-12 02:58:53.575 317 15652.99 624.35 57308.12 88888.00 2000-11-12 02:58:54.575 317 15653.25 624.10 57308.37 88888.00 2000-11-12 02:58:55.575 317 15652.99 624.10 57307.39 88888.00 2000-11-12 02:58:56.575 317 15652.47 624.35 57308.12 88888.00 2000-11-12 02:58:57.575 317 15653.12 623.73 57308.86 88888.00 2000-11-12 02:58:58.575 317 15653.64 623.98 57309.22 88888.00 2000-11-12 02:58:59.575 317 15652.99 624.59 57308.25 88888.00 2000-11-12 02:59:00.575 317 15653.25 624.84 57307.76 88888.00 2000-11-12 02:59:01.575 317 15653.51 624.22 57308.98 88888.00 2000-11-12 02:59:02.575 317 15652.73 623.85 57308.49 88888.00 2000-11-12 02:59:03.575 317 15652.73 624.22 57308.61 88888.00 2000-11-12 02:59:04.575 317 15652.86 624.84 57308.86 88888.00 2000-11-12 02:59:05.575 317 15653.25 624.10 57309.35 88888.00 2000-11-12 02:59:06.575 317 15653.51 624.22 57308.86 88888.00 2000-11-12 02:59:07.575 317 15653.64 624.35 57309.10 88888.00 2000-11-12 02:59:08.575 317 15652.99 624.47 57308.98 88888.00 2000-11-12 02:59:09.575 317 15653.12 624.35 57309.10 88888.00 2000-11-12 02:59:10.575 317 15652.73 624.10 57309.10 88888.00 2000-11-12 02:59:11.575 317 15653.64 624.72 57308.86 88888.00 2000-11-12 02:59:12.575 317 15653.12 623.98 57308.98 88888.00 2000-11-12 02:59:13.575 317 15653.12 624.35 57309.47 88888.00 2000-11-12 02:59:14.575 317 15653.51 625.09 57309.84 88888.00 2000-11-12 02:59:15.575 317 15653.12 625.34 57309.47 88888.00 2000-11-12 02:59:16.575 317 15653.51 624.72 57309.10 88888.00 2000-11-12 02:59:17.575 317 15653.25 624.35 57310.45 88888.00 2000-11-12 02:59:18.575 317 15654.03 625.21 57309.35 88888.00 2000-11-12 02:59:19.575 317 15653.51 624.59 57309.71 88888.00 2000-11-12 02:59:20.575 317 15653.90 624.84 57309.10 88888.00 2000-11-12 02:59:21.575 317 15653.90 625.09 57310.08 88888.00 2000-11-12 02:59:22.575 317 15653.77 624.72 57309.96 88888.00 2000-11-12 02:59:23.575 317 15652.99 624.84 57309.59 88888.00 2000-11-12 02:59:24.575 317 15653.51 625.83 57309.10 88888.00 2000-11-12 02:59:25.575 317 15653.64 624.97 57309.47 88888.00 2000-11-12 02:59:26.575 317 15653.90 626.20 57309.10 88888.00 2000-11-12 02:59:27.575 317 15654.42 625.96 57309.47 88888.00 2000-11-12 02:59:28.575 317 15654.03 625.59 57309.71 88888.00 2000-11-12 02:59:29.575 317 15654.68 625.46 57310.57 88888.00 2000-11-12 02:59:31.575 317 15653.38 625.83 57309.47 88888.00 2000-11-12 02:59:32.575 317 15654.03 625.83 57310.20 88888.00 2000-11-12 02:59:33.575 317 15654.03 625.34 57309.96 88888.00 2000-11-12 02:59:34.575 317 15654.16 625.46 57310.32 88888.00 2000-11-12 02:59:35.575 317 15654.29 626.08 57310.45 88888.00 2000-11-12 02:59:36.575 317 15653.38 625.71 57309.96 88888.00 2000-11-12 02:59:37.575 317 15653.25 625.83 57310.32 88888.00 2000-11-12 02:59:38.575 317 15654.42 626.45 57310.57 88888.00 2000-11-12 02:59:39.575 317 15654.68 626.20 57311.06 88888.00 2000-11-12 02:59:40.575 317 15654.29 626.33 57309.96 88888.00 2000-11-12 02:59:41.575 317 15654.16 626.20 57310.32 88888.00 2000-11-12 02:59:42.575 317 15654.16 626.82 57310.32 88888.00 2000-11-12 02:59:43.575 317 15654.94 626.45 57310.32 88888.00 2000-11-12 02:59:44.575 317 15654.29 626.58 57310.32 88888.00 2000-11-12 02:59:45.575 317 15655.20 626.45 57310.32 88888.00 2000-11-12 02:59:46.575 317 15654.55 626.45 57310.20 88888.00 2000-11-12 02:59:47.575 317 15654.68 626.82 57310.57 88888.00 2000-11-12 02:59:48.575 317 15654.42 625.59 57309.71 88888.00 2000-11-12 02:59:49.575 317 15654.81 626.33 57310.32 88888.00 2000-11-12 02:59:50.575 317 15655.07 626.82 57311.18 88888.00 2000-11-12 02:59:51.575 317 15654.94 626.82 57309.71 88888.00 2000-11-12 02:59:52.575 317 15653.77 626.45 57309.96 88888.00 2000-11-12 02:59:53.575 317 15654.42 626.33 57310.57 88888.00 2000-11-12 02:59:54.575 317 15654.03 626.58 57310.57 88888.00 2000-11-12 02:59:55.575 317 15654.55 626.95 57310.08 88888.00 2000-11-12 03:00:00.575 317 15654.03 627.20 57310.32 88888.00 2000-11-12 03:00:01.575 317 15653.51 626.82 57310.57 88888.00 2000-11-12 03:00:02.575 317 15653.51 626.95 57309.59 88888.00 2000-11-12 03:00:03.575 317 15652.99 626.70 57310.81 88888.00 2000-11-12 03:00:04.575 317 15653.25 626.58 57310.20 88888.00 2000-11-12 03:00:05.575 317 15652.86 626.58 57310.20 88888.00 2000-11-12 03:00:06.575 317 15652.73 626.95 57309.47 88888.00 2000-11-12 03:00:07.575 317 15652.34 626.70 57310.20 88888.00 2000-11-12 03:00:08.575 317 15652.86 626.70 57310.20 88888.00 2000-11-12 03:00:09.575 317 15652.47 627.32 57310.32 88888.00 2000-11-12 03:00:10.575 317 15652.21 626.70 57309.59 88888.00 2000-11-12 03:00:11.575 317 15651.82 626.95 57309.96 88888.00 2000-11-12 03:00:12.575 317 15650.91 626.70 57310.08 88888.00 2000-11-12 03:00:13.575 317 15651.56 626.20 57309.71 88888.00 2000-11-12 03:00:14.575 317 15652.08 626.58 57309.71 88888.00 2000-11-12 03:00:15.575 317 15651.30 625.83 57309.84 88888.00 2000-11-12 03:00:16.575 317 15650.78 626.45 57310.08 88888.00 2000-11-12 03:00:17.575 317 15650.52 626.58 57309.96 88888.00 2000-11-12 03:00:18.575 317 15650.00 626.70 57308.86 88888.00 2000-11-12 03:00:19.575 317 15649.48 626.58 57310.20 88888.00 2000-11-12 03:00:20.575 317 15649.61 626.82 57309.35 88888.00 2000-11-12 03:00:21.575 317 15648.83 626.20 57308.61 88888.00 2000-11-12 03:00:22.575 317 15648.31 626.08 57309.22 88888.00 2000-11-12 03:00:23.575 317 15648.83 625.96 57309.10 88888.00 2000-11-12 03:00:24.575 317 15648.18 625.71 57308.37 88888.00 2000-11-12 03:00:25.575 317 15647.41 625.59 57309.10 88888.00 2000-11-12 03:00:26.575 317 15647.54 626.70 57308.86 88888.00 2000-11-12 03:00:27.575 317 15646.88 625.83 57308.73 88888.00 2000-11-12 03:00:28.575 317 15647.28 626.33 57308.37 88888.00 2000-11-12 03:00:29.575 317 15646.11 626.08 57307.88 88888.00 2000-11-12 03:00:30.575 317 15646.62 625.21 57308.12 88888.00 2000-11-12 03:00:31.575 317 15646.50 626.08 57308.49 88888.00 2000-11-12 03:00:32.575 317 15646.50 625.34 57307.63 88888.00 2000-11-12 03:00:33.575 317 15645.85 625.21 57308.00 88888.00 2000-11-12 03:00:34.575 317 15645.20 625.59 57307.63 88888.00 2000-11-12 03:00:35.575 317 15644.94 625.34 57308.00 88888.00 2000-11-12 03:00:36.575 317 15645.98 625.21 57308.25 88888.00 2000-11-12 03:00:37.575 317 15644.81 625.09 57307.88 88888.00 2000-11-12 03:00:38.575 317 15645.59 625.71 57306.66 88888.00 2000-11-12 03:00:39.575 317 15644.68 625.34 57307.14 88888.00 2000-11-12 03:00:40.575 317 15644.68 625.09 57307.27 88888.00 2000-11-12 03:00:41.575 317 15644.94 624.84 57306.54 88888.00 2000-11-12 03:00:42.575 317 15644.68 624.47 57307.02 88888.00 2000-11-12 03:00:43.575 317 15644.81 625.09 57307.14 88888.00 2000-11-12 03:00:44.575 317 15644.55 624.47 57307.14 88888.00 2000-11-12 03:00:45.575 317 15644.94 624.47 57306.54 88888.00 2000-11-12 03:00:46.575 317 15643.90 624.84 57307.02 88888.00 2000-11-12 03:00:47.575 317 15644.42 625.09 57306.66 88888.00 2000-11-12 03:00:48.575 317 15644.03 623.98 57306.90 88888.00 2000-11-12 03:00:49.575 317 15644.03 624.59 57307.02 88888.00 2000-11-12 03:00:50.575 317 15644.68 625.21 57306.54 88888.00 2000-11-12 03:00:51.575 317 15645.07 624.47 57306.90 88888.00 2000-11-12 03:00:52.575 317 15644.16 624.84 57306.41 88888.00 2000-11-12 03:00:53.575 317 15644.94 624.72 57305.92 88888.00 2000-11-12 03:00:54.575 317 15644.81 624.97 57306.90 88888.00 2000-11-12 03:00:55.575 317 15644.94 624.72 57306.17 88888.00 2000-11-12 03:00:56.575 317 15644.29 624.47 57306.29 88888.00 2000-11-12 03:00:57.575 317 15645.33 624.10 57306.66 88888.00 2000-11-12 03:00:58.575 317 15645.07 624.84 57306.41 88888.00 2000-11-12 03:00:59.575 317 15645.59 624.84 57306.54 88888.00 2000-11-12 03:01:00.575 317 15645.59 624.22 57306.54 88888.00 2000-11-12 03:01:01.575 317 15645.07 624.47 57307.02 88888.00 2000-11-12 03:01:02.575 317 15645.46 625.34 57306.41 88888.00 2000-11-12 03:01:03.575 317 15645.33 624.47 57307.02 88888.00 2000-11-12 03:01:04.575 317 15645.72 624.35 57306.66 88888.00 2000-11-12 03:01:05.575 317 15645.59 624.22 57306.66 88888.00 2000-11-12 03:01:06.575 317 15645.85 624.72 57306.29 88888.00 2000-11-12 03:01:07.575 317 15646.11 624.59 57307.14 88888.00 2000-11-12 03:01:08.575 317 15646.37 624.72 57307.02 88888.00 2000-11-12 03:01:09.575 317 15646.11 625.09 57307.02 88888.00 2000-11-12 03:01:10.575 317 15646.88 624.97 57306.41 88888.00 2000-11-12 03:01:11.575 317 15646.37 625.34 57307.88 88888.00 2000-11-12 03:01:12.575 317 15647.01 624.47 57307.39 88888.00 2000-11-12 03:01:13.575 317 15647.01 624.72 57306.54 88888.00 2000-11-12 03:01:14.575 317 15646.88 625.71 57306.66 88888.00 2000-11-12 03:01:15.575 317 15646.75 624.84 57307.76 88888.00 2000-11-12 03:01:16.575 317 15646.62 625.34 57307.14 88888.00 2000-11-12 03:01:17.575 317 15647.01 625.96 57307.51 88888.00 2000-11-12 03:01:18.575 317 15646.50 625.09 57307.27 88888.00 2000-11-12 03:01:19.575 317 15646.62 625.21 57307.39 88888.00 2000-11-12 03:01:20.575 317 15646.37 626.33 57307.63 88888.00 2000-11-12 03:01:21.575 317 15647.67 625.46 57307.63 88888.00 2000-11-12 03:01:22.575 317 15647.41 625.96 57308.00 88888.00 2000-11-12 03:01:23.575 317 15646.50 626.33 57307.51 88888.00 2000-11-12 03:01:24.575 317 15647.01 626.45 57307.39 88888.00 2000-11-12 03:01:25.575 317 15646.62 625.96 57307.51 88888.00 2000-11-12 03:01:26.575 317 15646.75 626.70 57307.88 88888.00 2000-11-12 03:01:27.575 317 15647.54 626.45 57308.37 88888.00 2000-11-12 03:01:28.575 317 15646.88 626.45 57307.76 88888.00 2000-11-12 03:01:29.575 317 15646.88 627.07 57308.49 88888.00 2000-11-12 03:01:30.575 317 15647.01 627.44 57308.12 88888.00 2000-11-12 03:01:31.575 317 15647.41 627.07 57308.00 88888.00 2000-11-12 03:01:32.575 317 15647.67 627.32 57307.63 88888.00 2000-11-12 03:01:33.575 317 15647.67 627.20 57308.12 88888.00 2000-11-12 03:01:34.575 317 15647.67 628.06 57308.12 88888.00 2000-11-12 03:01:35.575 317 15647.54 627.07 57307.76 88888.00 2000-11-12 03:01:36.575 317 15647.92 627.57 57308.49 88888.00 2000-11-12 03:01:37.575 317 15647.01 628.31 57309.35 88888.00 2000-11-12 03:01:38.575 317 15647.01 627.57 57308.49 88888.00 2000-11-12 03:01:39.575 317 15647.14 628.43 57308.61 88888.00 2000-11-12 03:01:40.575 317 15648.05 628.31 57308.37 88888.00 2000-11-12 03:01:41.575 317 15647.92 628.43 57308.73 88888.00 2000-11-12 03:01:42.575 317 15647.01 628.19 57308.86 88888.00 2000-11-12 03:01:43.575 317 15648.18 628.06 57308.86 88888.00 2000-11-12 03:01:44.575 317 15647.54 629.05 57308.86 88888.00 2000-11-12 03:01:45.575 317 15647.41 628.56 57308.37 88888.00 2000-11-12 03:01:46.575 317 15647.67 629.18 57309.22 88888.00 2000-11-12 03:01:47.575 317 15647.41 629.43 57308.86 88888.00 2000-11-12 03:01:48.575 317 15647.14 629.80 57308.73 88888.00 2000-11-12 03:01:49.575 317 15647.14 630.04 57309.47 88888.00 2000-11-12 03:01:50.575 317 15647.01 629.80 57308.86 88888.00 2000-11-12 03:01:51.575 317 15646.75 630.29 57308.37 88888.00 2000-11-12 03:01:52.575 317 15646.88 629.92 57308.98 88888.00 2000-11-12 03:01:53.575 317 15647.54 630.54 57309.10 88888.00 2000-11-12 03:01:54.575 317 15647.54 630.17 57308.73 88888.00 2000-11-12 03:01:55.575 317 15647.28 630.17 57308.73 88888.00 2000-11-12 03:01:56.575 317 15647.28 630.42 57308.61 88888.00 2000-11-12 03:01:57.575 317 15647.79 630.79 57308.98 88888.00 2000-11-12 03:01:58.575 317 15648.18 630.66 57309.71 88888.00 2000-11-12 03:01:59.575 317 15647.28 630.42 57308.98 88888.00 2000-11-12 03:02:00.575 317 15647.01 630.54 57308.49 88888.00 2000-11-12 03:02:01.575 317 15647.54 630.04 57309.22 88888.00 2000-11-12 03:02:02.575 317 15647.67 631.04 57308.86 88888.00 2000-11-12 03:02:03.575 317 15647.67 631.28 57309.22 88888.00 2000-11-12 03:02:04.575 317 15647.67 630.79 57308.73 88888.00 2000-11-12 03:02:05.575 317 15648.05 631.53 57308.73 88888.00 2000-11-12 03:02:06.575 317 15648.05 630.66 57308.73 88888.00 2000-11-12 03:02:07.575 317 15647.67 631.16 57309.59 88888.00 2000-11-12 03:02:08.575 317 15647.79 631.04 57309.35 88888.00 2000-11-12 03:02:09.575 317 15647.92 630.91 57309.47 88888.00 2000-11-12 03:02:10.575 317 15648.05 631.16 57308.86 88888.00 2000-11-12 03:02:11.575 317 15648.31 630.91 57309.10 88888.00 2000-11-12 03:02:12.575 317 15647.54 631.41 57309.22 88888.00 2000-11-12 03:02:13.575 317 15648.44 630.91 57308.98 88888.00 2000-11-12 03:02:14.575 317 15648.70 631.04 57308.98 88888.00 2000-11-12 03:02:15.575 317 15648.96 631.16 57309.10 88888.00 2000-11-12 03:02:16.575 317 15648.31 631.16 57308.49 88888.00 2000-11-12 03:02:17.575 317 15648.83 631.04 57309.71 88888.00 2000-11-12 03:02:18.575 317 15648.31 630.79 57308.98 88888.00 2000-11-12 03:02:19.575 317 15647.54 631.53 57308.49 88888.00 2000-11-12 03:02:20.575 317 15648.18 631.28 57308.73 88888.00 2000-11-12 03:02:21.575 317 15648.18 631.16 57309.10 88888.00 2000-11-12 03:02:22.575 317 15648.57 631.16 57308.73 88888.00 2000-11-12 03:02:23.575 317 15649.09 631.16 57308.86 88888.00 2000-11-12 03:02:24.575 317 15648.96 631.28 57308.86 88888.00 2000-11-12 03:02:25.575 317 15648.70 631.16 57308.49 88888.00 2000-11-12 03:02:26.575 317 15648.18 630.17 57308.25 88888.00 2000-11-12 03:02:27.575 317 15648.70 630.54 57308.73 88888.00 2000-11-12 03:02:28.575 317 15648.57 630.79 57308.37 88888.00 2000-11-12 03:02:29.575 317 15648.57 630.66 57308.00 88888.00 2000-11-12 03:02:30.575 317 15649.09 631.41 57308.12 88888.00 2000-11-12 03:02:31.575 317 15648.70 630.42 57308.12 88888.00 2000-11-12 03:02:32.575 317 15648.83 630.54 57308.12 88888.00 2000-11-12 03:02:33.575 317 15648.83 630.91 57308.25 88888.00 2000-11-12 03:02:34.575 317 15648.57 630.04 57308.12 88888.00 2000-11-12 03:02:35.575 317 15648.96 630.42 57308.12 88888.00 2000-11-12 03:02:36.575 317 15648.44 630.91 57307.88 88888.00 2000-11-12 03:02:37.575 317 15649.22 630.54 57308.12 88888.00 2000-11-12 03:02:38.575 317 15648.57 630.91 57308.12 88888.00 2000-11-12 03:02:39.575 317 15648.83 630.66 57307.76 88888.00 2000-11-12 03:02:40.575 317 15648.70 630.17 57308.12 88888.00 2000-11-12 03:02:41.575 317 15648.57 630.17 57308.49 88888.00 2000-11-12 03:02:42.575 317 15648.57 630.54 57308.12 88888.00 2000-11-12 03:02:43.575 317 15648.44 630.29 57307.39 88888.00 2000-11-12 03:02:44.575 317 15648.44 629.55 57307.63 88888.00 2000-11-12 03:02:45.575 317 15648.44 629.67 57308.12 88888.00 2000-11-12 03:02:46.575 317 15648.96 630.17 57307.39 88888.00 2000-11-12 03:02:47.575 317 15648.18 630.29 57307.51 88888.00 2000-11-12 03:02:48.575 317 15649.09 629.92 57307.39 88888.00 2000-11-12 03:02:49.575 317 15648.18 629.92 57307.88 88888.00 2000-11-12 03:02:50.575 317 15648.44 630.17 57306.78 88888.00 2000-11-12 03:02:51.575 317 15648.18 630.17 57307.14 88888.00 2000-11-12 03:02:52.575 317 15648.31 630.66 57308.37 88888.00 2000-11-12 03:02:53.575 317 15648.44 630.29 57307.63 88888.00 2000-11-12 03:02:54.575 317 15648.31 630.54 57307.02 88888.00 2000-11-12 03:02:55.575 317 15648.57 630.79 57307.63 88888.00 2000-11-12 03:02:56.575 317 15648.57 630.66 57307.63 88888.00 2000-11-12 03:02:57.575 317 15648.44 630.79 57307.14 88888.00 2000-11-12 03:02:58.575 317 15647.67 629.80 57306.90 88888.00 2000-11-12 03:02:59.575 317 15648.31 630.54 57307.39 88888.00 2000-11-12 03:03:00.575 317 15647.67 630.04 57307.88 88888.00 2000-11-12 03:03:01.575 317 15647.79 631.04 57307.14 88888.00 2000-11-12 03:03:02.575 317 15647.92 631.04 57307.14 88888.00 2000-11-12 03:03:03.575 317 15648.05 631.04 57307.27 88888.00 2000-11-12 03:03:04.575 317 15648.05 631.28 57306.29 88888.00 2000-11-12 03:03:05.575 317 15648.44 630.42 57307.02 88888.00 2000-11-12 03:03:06.575 317 15648.44 630.17 57306.78 88888.00 2000-11-12 03:03:07.575 317 15647.67 630.42 57307.27 88888.00 2000-11-12 03:03:08.575 317 15647.79 631.16 57306.78 88888.00 2000-11-12 03:03:09.575 317 15647.79 629.92 57306.54 88888.00 2000-11-12 03:03:10.575 317 15647.54 630.66 57307.51 88888.00 2000-11-12 03:03:11.575 317 15647.41 630.66 57306.90 88888.00 2000-11-12 03:03:12.575 317 15646.88 630.54 57306.54 88888.00 2000-11-12 03:03:13.575 317 15647.28 630.91 57306.54 88888.00 2000-11-12 03:03:14.575 317 15647.54 630.42 57307.02 88888.00 2000-11-12 03:03:15.575 317 15647.92 630.04 57306.29 88888.00 2000-11-12 03:03:16.575 317 15647.92 630.54 57307.02 88888.00 2000-11-12 03:03:17.575 317 15646.75 630.66 57306.17 88888.00 2000-11-12 03:03:18.575 317 15647.01 630.42 57307.02 88888.00 2000-11-12 03:03:19.575 317 15646.75 630.54 57307.27 88888.00 2000-11-12 03:03:20.575 317 15646.37 630.91 57307.39 88888.00 2000-11-12 03:03:21.575 317 15646.50 629.92 57307.27 88888.00 2000-11-12 03:03:22.575 317 15645.98 630.79 57306.54 88888.00 2000-11-12 03:03:23.575 317 15645.59 630.17 57306.41 88888.00 2000-11-12 03:03:24.575 317 15646.75 630.29 57306.41 88888.00 2000-11-12 03:03:25.575 317 15646.24 629.67 57306.54 88888.00 2000-11-12 03:03:26.575 317 15645.98 630.04 57306.66 88888.00 2000-11-12 03:03:27.575 317 15646.62 630.17 57307.14 88888.00 2000-11-12 03:03:28.575 317 15646.11 630.17 57306.90 88888.00 2000-11-12 03:03:29.575 317 15645.98 630.29 57307.02 88888.00 2000-11-12 03:03:30.575 317 15645.85 630.42 57306.17 88888.00 2000-11-12 03:03:31.575 317 15645.46 630.54 57306.66 88888.00 2000-11-12 03:03:33.575 317 15645.59 629.80 57307.39 88888.00 2000-11-12 03:03:34.575 317 15645.85 629.80 57306.29 88888.00 2000-11-12 03:03:35.575 317 15644.94 629.55 57307.02 88888.00 2000-11-12 03:03:36.575 317 15645.33 630.17 57306.90 88888.00 2000-11-12 03:03:37.575 317 15645.59 630.29 57306.78 88888.00 2000-11-12 03:03:38.575 317 15645.33 630.17 57306.29 88888.00 2000-11-12 03:03:39.575 317 15645.33 629.92 57306.78 88888.00 2000-11-12 03:03:40.575 317 15645.20 630.04 57307.02 88888.00 2000-11-12 03:03:41.575 317 15644.94 630.04 57306.78 88888.00 2000-11-12 03:03:42.575 317 15644.94 630.17 57306.66 88888.00 2000-11-12 03:03:43.575 317 15644.81 629.80 57306.41 88888.00 2000-11-12 03:03:44.575 317 15645.33 630.79 57306.17 88888.00 2000-11-12 03:03:45.575 317 15645.33 629.92 57307.14 88888.00 2000-11-12 03:03:46.575 317 15644.81 629.80 57306.78 88888.00 2000-11-12 03:03:47.575 317 15645.46 630.29 57306.54 88888.00 2000-11-12 03:03:48.575 317 15644.81 629.67 57307.02 88888.00 2000-11-12 03:03:49.575 317 15645.07 630.04 57305.92 88888.00 2000-11-12 03:03:50.575 317 15644.94 630.17 57306.54 88888.00 2000-11-12 03:03:51.575 317 15644.81 630.42 57306.54 88888.00 2000-11-12 03:03:52.575 317 15644.68 629.55 57306.41 88888.00 2000-11-12 03:03:53.575 317 15644.68 630.04 57306.54 88888.00 2000-11-12 03:03:54.575 317 15643.38 630.29 57306.41 88888.00 2000-11-12 03:03:55.575 317 15644.16 629.43 57306.17 88888.00 2000-11-12 03:03:56.575 317 15644.55 629.92 57306.78 88888.00 2000-11-12 03:03:57.575 317 15644.55 630.17 57307.14 88888.00 2000-11-12 03:03:58.575 317 15644.55 630.42 57306.05 88888.00 2000-11-12 03:03:59.575 317 15644.29 630.17 57306.41 88888.00 2000-11-12 03:04:00.575 317 15644.29 629.80 57306.66 88888.00 2000-11-12 03:04:01.575 317 15643.51 630.42 57306.17 88888.00 2000-11-12 03:04:02.575 317 15644.42 630.42 57306.78 88888.00 2000-11-12 03:04:03.575 317 15644.16 630.79 57306.29 88888.00 2000-11-12 03:04:04.575 317 15644.03 630.17 57306.54 88888.00 2000-11-12 03:04:05.575 317 15643.64 630.54 57306.29 88888.00 2000-11-12 03:04:06.575 317 15643.64 631.04 57306.66 88888.00 2000-11-12 03:04:07.575 317 15643.38 630.29 57305.92 88888.00 2000-11-12 03:04:08.575 317 15643.38 630.66 57305.80 88888.00 2000-11-12 03:04:09.575 317 15642.99 630.66 57306.29 88888.00 2000-11-12 03:04:10.575 317 15643.38 631.28 57306.78 88888.00 2000-11-12 03:04:11.575 317 15642.99 631.04 57306.29 88888.00 2000-11-12 03:04:12.575 317 15643.12 630.54 57306.66 88888.00 2000-11-12 03:04:13.575 317 15642.73 630.42 57305.92 88888.00 2000-11-12 03:04:14.575 317 15643.12 630.66 57305.80 88888.00 2000-11-12 03:04:15.575 317 15642.60 631.16 57306.29 88888.00 2000-11-12 03:04:16.575 317 15642.34 630.66 57305.92 88888.00 2000-11-12 03:04:17.575 317 15642.47 631.04 57306.17 88888.00 2000-11-12 03:04:18.575 317 15642.08 631.16 57306.41 88888.00 2000-11-12 03:04:19.575 317 15642.34 631.41 57305.68 88888.00 2000-11-12 03:04:20.575 317 15642.60 630.66 57306.41 88888.00 2000-11-12 03:04:21.575 317 15642.34 631.53 57306.29 88888.00 2000-11-12 03:04:22.575 317 15642.08 631.41 57304.95 88888.00 2000-11-12 03:04:23.575 317 15642.73 631.53 57305.55 88888.00 2000-11-12 03:04:24.575 317 15642.99 631.78 57305.92 88888.00 2000-11-12 03:04:25.575 317 15642.99 631.04 57305.68 88888.00 2000-11-12 03:04:26.575 317 15641.95 631.78 57305.92 88888.00 2000-11-12 03:04:27.575 317 15642.60 631.65 57305.55 88888.00 2000-11-12 03:04:28.575 317 15642.21 631.41 57306.17 88888.00 2000-11-12 03:04:29.575 317 15642.47 631.65 57304.82 88888.00 2000-11-12 03:04:30.575 317 15642.34 631.65 57305.07 88888.00 2000-11-12 03:04:31.575 317 15642.47 631.78 57304.95 88888.00 2000-11-12 03:04:32.575 317 15642.34 631.78 57305.68 88888.00 2000-11-12 03:04:33.575 317 15642.47 632.40 57305.55 88888.00 2000-11-12 03:04:34.575 317 15642.60 632.40 57305.19 88888.00 2000-11-12 03:04:35.575 317 15642.99 632.77 57305.68 88888.00 2000-11-12 03:04:36.575 317 15643.12 632.52 57305.43 88888.00 2000-11-12 03:04:37.575 317 15642.21 632.40 57304.58 88888.00 2000-11-12 03:04:38.575 317 15642.60 632.27 57305.19 88888.00 2000-11-12 03:04:39.575 317 15642.34 632.15 57305.19 88888.00 2000-11-12 03:04:40.575 317 15642.47 632.03 57304.95 88888.00 2000-11-12 03:04:41.575 317 15642.73 632.65 57304.46 88888.00 2000-11-12 03:04:42.575 317 15642.21 632.27 57304.95 88888.00 2000-11-12 03:04:43.575 317 15642.08 632.52 57304.46 88888.00 2000-11-12 03:04:44.575 317 15642.86 632.52 57304.95 88888.00 2000-11-12 03:04:45.575 317 15643.25 632.15 57304.70 88888.00 2000-11-12 03:04:46.575 317 15643.12 632.40 57304.58 88888.00 2000-11-12 03:04:47.575 317 15642.73 632.77 57304.33 88888.00 2000-11-12 03:04:48.575 317 15642.99 632.52 57304.33 88888.00 2000-11-12 03:04:49.575 317 15642.60 633.26 57304.70 88888.00 2000-11-12 03:04:50.575 317 15642.34 632.77 57304.21 88888.00 2000-11-12 03:04:51.575 317 15642.99 631.90 57303.96 88888.00 2000-11-12 03:04:52.575 317 15643.25 632.03 57303.96 88888.00 2000-11-12 03:04:53.575 317 15642.86 632.15 57304.70 88888.00 2000-11-12 03:04:54.575 317 15643.25 632.65 57304.21 88888.00 2000-11-12 03:04:55.575 317 15642.47 632.52 57304.33 88888.00 2000-11-12 03:04:56.575 317 15643.12 632.65 57304.46 88888.00 2000-11-12 03:04:57.575 317 15643.25 632.15 57304.58 88888.00 2000-11-12 03:04:58.575 317 15641.82 632.77 57304.21 88888.00 2000-11-12 03:04:59.575 317 15642.73 632.65 57303.96 88888.00 2000-11-12 03:05:00.575 317 15642.99 632.03 57303.84 88888.00 2000-11-12 03:05:01.575 317 15642.21 631.90 57304.21 88888.00 2000-11-12 03:05:02.575 317 15642.08 631.90 57303.84 88888.00 2000-11-12 03:05:03.575 317 15642.60 632.15 57303.48 88888.00 2000-11-12 03:05:04.575 317 15641.82 632.40 57303.72 88888.00 2000-11-12 03:05:05.575 317 15641.30 632.03 57303.72 88888.00 2000-11-12 03:05:06.575 317 15642.73 632.52 57303.60 88888.00 2000-11-12 03:05:07.575 317 15641.56 632.40 57303.84 88888.00 2000-11-12 03:05:08.575 317 15642.21 633.02 57302.74 88888.00 2000-11-12 03:05:09.575 317 15641.30 631.65 57303.72 88888.00 2000-11-12 03:05:10.575 317 15641.82 632.65 57302.87 88888.00 2000-11-12 03:05:11.575 317 15641.56 632.03 57303.23 88888.00 2000-11-12 03:05:12.575 317 15641.95 632.40 57302.38 88888.00 2000-11-12 03:05:13.575 317 15641.69 632.52 57303.11 88888.00 2000-11-12 03:05:14.575 317 15641.04 632.77 57303.23 88888.00 2000-11-12 03:05:15.575 317 15641.82 631.90 57302.99 88888.00 2000-11-12 03:05:16.575 317 15641.04 632.15 57302.62 88888.00 2000-11-12 03:05:17.575 317 15641.43 633.26 57302.01 88888.00 2000-11-12 03:05:18.575 317 15641.17 632.65 57302.13 88888.00 2000-11-12 03:05:19.575 317 15641.69 632.15 57302.13 88888.00 2000-11-12 03:05:20.575 317 15641.04 632.40 57301.89 88888.00 2000-11-12 03:05:21.575 317 15641.17 632.03 57302.87 88888.00 2000-11-12 03:05:22.575 317 15641.95 632.27 57302.13 88888.00 2000-11-12 03:05:23.575 317 15641.43 632.03 57301.77 88888.00 2000-11-12 03:05:24.575 317 15641.43 632.27 57302.13 88888.00 2000-11-12 03:05:25.575 317 15641.30 632.27 57302.38 88888.00 2000-11-12 03:05:26.575 317 15641.30 632.40 57302.25 88888.00 2000-11-12 03:05:27.575 317 15641.56 631.78 57302.38 88888.00 2000-11-12 03:05:28.575 317 15642.47 632.77 57301.40 88888.00 2000-11-12 03:05:29.575 317 15641.43 632.52 57301.77 88888.00 2000-11-12 03:05:30.575 317 15642.34 632.52 57302.01 88888.00 2000-11-12 03:05:31.575 317 15642.21 632.27 57301.28 88888.00 2000-11-12 03:05:32.575 317 15641.69 632.03 57301.77 88888.00 2000-11-12 03:05:33.575 317 15642.21 631.90 57301.16 88888.00 2000-11-12 03:05:34.575 317 15642.21 632.40 57301.28 88888.00 2000-11-12 03:05:35.575 317 15642.34 631.78 57301.52 88888.00 2000-11-12 03:05:36.575 317 15642.47 632.65 57300.66 88888.00 2000-11-12 03:05:37.575 317 15641.95 632.65 57301.40 88888.00 2000-11-12 03:05:38.575 317 15642.47 632.03 57300.79 88888.00 2000-11-12 03:05:39.575 317 15642.86 632.03 57301.28 88888.00 2000-11-12 03:05:40.575 317 15642.86 631.65 57301.03 88888.00 2000-11-12 03:05:41.575 317 15643.25 632.40 57300.91 88888.00 2000-11-12 03:05:42.575 317 15642.60 632.03 57301.03 88888.00 2000-11-12 03:05:43.575 317 15643.38 631.78 57300.30 88888.00 2000-11-12 03:05:44.575 317 15642.73 631.90 57301.16 88888.00 2000-11-12 03:05:45.575 317 15642.86 631.65 57301.89 88888.00 2000-11-12 03:05:46.575 317 15643.51 632.03 57301.16 88888.00 2000-11-12 03:05:47.575 317 15642.99 631.41 57301.40 88888.00 2000-11-12 03:05:48.575 317 15643.25 631.78 57301.28 88888.00 2000-11-12 03:05:49.575 317 15643.51 631.65 57301.52 88888.00 2000-11-12 03:05:50.575 317 15643.25 631.65 57300.54 88888.00 2000-11-12 03:05:51.575 317 15643.51 632.15 57301.03 88888.00 2000-11-12 03:05:52.575 317 15643.64 632.40 57301.28 88888.00 2000-11-12 03:05:53.575 317 15643.25 631.04 57301.16 88888.00 2000-11-12 03:05:54.575 317 15643.90 631.41 57301.03 88888.00 2000-11-12 03:05:55.575 317 15643.64 631.53 57300.66 88888.00 2000-11-12 03:05:56.575 317 15643.90 631.78 57301.16 88888.00 2000-11-12 03:05:57.575 317 15643.38 632.40 57300.54 88888.00 2000-11-12 03:05:58.575 317 15643.38 631.90 57300.91 88888.00 2000-11-12 03:05:59.575 317 15643.77 631.90 57301.03 88888.00 2000-11-12 03:06:00.575 317 15644.03 631.78 57300.05 88888.00 2000-11-12 03:06:01.575 317 15643.77 631.41 57300.91 88888.00 2000-11-12 03:06:02.575 317 15643.51 631.28 57300.91 88888.00 2000-11-12 03:06:03.575 317 15643.64 631.78 57300.54 88888.00 2000-11-12 03:06:04.575 317 15643.38 632.15 57300.54 88888.00 2000-11-12 03:06:05.575 317 15644.03 631.53 57301.03 88888.00 2000-11-12 03:06:06.575 317 15643.38 631.28 57300.66 88888.00 2000-11-12 03:06:07.575 317 15643.90 631.65 57301.03 88888.00 2000-11-12 03:06:08.575 317 15643.77 631.41 57300.54 88888.00 2000-11-12 03:06:09.575 317 15643.38 631.65 57301.28 88888.00 2000-11-12 03:06:10.575 317 15643.51 631.41 57300.79 88888.00 2000-11-12 03:06:11.575 317 15644.03 631.90 57301.52 88888.00 2000-11-12 03:06:12.575 317 15643.38 631.78 57301.52 88888.00 2000-11-12 03:06:13.575 317 15642.73 631.90 57300.79 88888.00 2000-11-12 03:06:14.575 317 15643.51 631.90 57300.30 88888.00 2000-11-12 03:06:15.575 317 15643.64 631.78 57300.79 88888.00 2000-11-12 03:06:16.575 317 15643.64 631.90 57300.91 88888.00 2000-11-12 03:06:17.575 317 15643.12 631.28 57301.03 88888.00 2000-11-12 03:06:18.575 317 15643.90 632.27 57300.79 88888.00 2000-11-12 03:06:19.575 317 15643.90 631.90 57301.28 88888.00 2000-11-12 03:06:20.575 317 15643.64 631.41 57300.54 88888.00 2000-11-12 03:06:21.575 317 15643.51 631.41 57300.42 88888.00 2000-11-12 03:06:22.575 317 15643.90 631.65 57301.28 88888.00 2000-11-12 03:06:23.575 317 15643.12 631.90 57300.79 88888.00 2000-11-12 03:06:24.575 317 15643.25 632.15 57301.16 88888.00 2000-11-12 03:06:25.575 317 15643.64 632.15 57300.66 88888.00 2000-11-12 03:06:26.575 317 15643.51 631.78 57300.79 88888.00 2000-11-12 03:06:27.575 317 15644.29 632.15 57301.40 88888.00 2000-11-12 03:06:28.575 317 15643.64 632.03 57300.79 88888.00 2000-11-12 03:06:29.575 317 15644.42 631.16 57301.28 88888.00 2000-11-12 03:06:30.575 317 15644.03 632.15 57301.28 88888.00 2000-11-12 03:06:31.575 317 15644.29 631.90 57300.42 88888.00 2000-11-12 03:06:32.575 317 15644.68 632.15 57301.28 88888.00 2000-11-12 03:06:33.575 317 15644.29 632.15 57300.79 88888.00 2000-11-12 03:06:34.575 317 15644.16 631.78 57301.52 88888.00 2000-11-12 03:06:35.575 317 15644.03 631.16 57301.28 88888.00 2000-11-12 03:06:36.575 317 15644.42 631.53 57301.77 88888.00 2000-11-12 03:06:37.575 317 15644.68 631.78 57301.40 88888.00 2000-11-12 03:06:38.575 317 15644.42 632.27 57301.52 88888.00 2000-11-12 03:06:39.575 317 15644.81 632.03 57301.89 88888.00 2000-11-12 03:06:40.575 317 15644.94 632.40 57301.52 88888.00 2000-11-12 03:06:41.575 317 15645.20 632.03 57301.52 88888.00 2000-11-12 03:06:42.575 317 15644.94 632.15 57301.40 88888.00 2000-11-12 03:06:43.575 317 15645.07 632.03 57301.16 88888.00 2000-11-12 03:06:44.575 317 15644.81 632.15 57301.52 88888.00 2000-11-12 03:06:45.575 317 15645.20 632.03 57302.13 88888.00 2000-11-12 03:06:46.575 317 15645.59 632.40 57301.77 88888.00 2000-11-12 03:06:47.575 317 15645.72 632.03 57302.38 88888.00 2000-11-12 03:06:48.575 317 15645.59 632.15 57301.89 88888.00 2000-11-12 03:06:49.575 317 15645.20 631.28 57301.40 88888.00 2000-11-12 03:06:50.575 317 15645.85 631.90 57301.77 88888.00 2000-11-12 03:06:51.575 317 15646.11 631.90 57301.89 88888.00 2000-11-12 03:06:52.575 317 15646.24 631.90 57301.77 88888.00 2000-11-12 03:06:53.575 317 15646.50 632.03 57301.64 88888.00 2000-11-12 03:06:54.575 317 15646.11 630.79 57302.38 88888.00 2000-11-12 03:06:55.575 317 15647.14 631.28 57302.25 88888.00 2000-11-12 03:06:56.575 317 15647.01 631.90 57302.38 88888.00 2000-11-12 03:06:57.575 317 15646.88 632.40 57302.25 88888.00 2000-11-12 03:06:58.575 317 15647.01 631.90 57302.13 88888.00 2000-11-12 03:06:59.575 317 15647.14 630.66 57301.89 88888.00 2000-11-12 03:07:00.575 317 15647.79 631.41 57302.25 88888.00 2000-11-12 03:07:01.575 317 15648.05 631.41 57302.38 88888.00 2000-11-12 03:07:02.575 317 15647.67 631.78 57302.87 88888.00 2000-11-12 03:07:03.575 317 15647.92 631.53 57302.87 88888.00 2000-11-12 03:07:04.575 317 15648.05 631.65 57302.50 88888.00 2000-11-12 03:07:05.575 317 15648.57 631.78 57302.25 88888.00 2000-11-12 03:07:06.575 317 15647.92 631.28 57301.77 88888.00 2000-11-12 03:07:07.575 317 15647.92 631.16 57302.25 88888.00 2000-11-12 03:07:08.575 317 15648.70 631.16 57302.38 88888.00 2000-11-12 03:07:09.575 317 15648.83 631.65 57301.64 88888.00 2000-11-12 03:07:10.575 317 15649.22 631.53 57303.11 88888.00 2000-11-12 03:07:11.575 317 15649.22 631.16 57302.87 88888.00 2000-11-12 03:07:12.575 317 15648.96 631.16 57302.38 88888.00 2000-11-12 03:07:13.575 317 15648.96 631.53 57302.50 88888.00 2000-11-12 03:07:14.575 317 15649.09 631.65 57302.62 88888.00 2000-11-12 03:07:15.575 317 15649.74 630.66 57302.13 88888.00 2000-11-12 03:07:16.575 317 15649.35 631.65 57302.62 88888.00 2000-11-12 03:07:17.575 317 15650.00 631.65 57302.99 88888.00 2000-11-12 03:07:18.575 317 15650.00 631.16 57302.74 88888.00 2000-11-12 03:07:19.575 317 15649.61 631.28 57302.50 88888.00 2000-11-12 03:07:20.575 317 15649.22 632.03 57303.11 88888.00 2000-11-12 03:07:21.575 317 15650.52 631.53 57303.11 88888.00 2000-11-12 03:07:22.575 317 15650.26 631.41 57303.11 88888.00 2000-11-12 03:07:23.575 317 15650.65 632.03 57302.62 88888.00 2000-11-12 03:07:24.575 317 15650.00 632.03 57303.11 88888.00 2000-11-12 03:07:25.575 317 15650.52 631.53 57302.87 88888.00 2000-11-12 03:07:26.575 317 15650.26 631.78 57303.11 88888.00 2000-11-12 03:07:27.575 317 15651.43 631.90 57303.11 88888.00 2000-11-12 03:07:28.575 317 15651.04 631.90 57302.74 88888.00 2000-11-12 03:07:29.575 317 15650.91 631.90 57302.99 88888.00 2000-11-12 03:07:30.575 317 15651.30 632.03 57303.36 88888.00 2000-11-12 03:07:31.575 317 15651.82 632.03 57302.87 88888.00 2000-11-12 03:07:32.575 317 15650.78 632.27 57303.23 88888.00 2000-11-12 03:07:33.575 317 15651.17 632.15 57303.60 88888.00 2000-11-12 03:07:34.575 317 15651.56 632.27 57303.48 88888.00 2000-11-12 03:07:35.575 317 15650.78 633.02 57303.23 88888.00 2000-11-12 03:07:36.575 317 15651.95 633.02 57303.72 88888.00 2000-11-12 03:07:37.575 317 15651.56 633.14 57302.74 88888.00 2000-11-12 03:07:38.575 317 15652.47 633.26 57302.74 88888.00 2000-11-12 03:07:39.575 317 15650.91 633.64 57303.36 88888.00 2000-11-12 03:07:40.575 317 15651.69 633.02 57303.36 88888.00 2000-11-12 03:07:41.575 317 15651.56 632.89 57303.36 88888.00 2000-11-12 03:07:42.575 317 15651.82 633.39 57303.11 88888.00 2000-11-12 03:07:43.575 317 15652.34 633.02 57303.11 88888.00 2000-11-12 03:07:44.575 317 15651.04 633.26 57303.36 88888.00 2000-11-12 03:07:45.575 317 15650.78 633.88 57303.84 88888.00 2000-11-12 03:07:46.575 317 15651.43 633.39 57303.60 88888.00 2000-11-12 03:07:47.575 317 15650.52 633.26 57303.60 88888.00 2000-11-12 03:07:48.575 317 15650.78 634.01 57303.48 88888.00 2000-11-12 03:07:49.575 317 15651.30 633.64 57303.60 88888.00 2000-11-12 03:07:50.575 317 15651.30 633.76 57302.87 88888.00 2000-11-12 03:07:51.575 317 15650.39 634.01 57302.87 88888.00 2000-11-12 03:07:52.575 317 15650.13 634.38 57302.99 88888.00 2000-11-12 03:07:53.575 317 15650.65 633.64 57303.48 88888.00 2000-11-12 03:07:54.575 317 15650.13 634.01 57302.99 88888.00 2000-11-12 03:07:55.575 317 15650.52 634.50 57302.62 88888.00 2000-11-12 03:07:56.575 317 15650.65 634.13 57302.99 88888.00 2000-11-12 03:07:57.575 317 15650.39 634.38 57302.74 88888.00 2000-11-12 03:07:58.575 317 15649.61 634.13 57303.72 88888.00 2000-11-12 03:07:59.575 317 15650.00 634.75 57302.25 88888.00 2000-11-12 03:08:00.575 317 15649.61 635.12 57302.62 88888.00 2000-11-12 03:08:01.575 317 15649.09 634.50 57303.36 88888.00 2000-11-12 03:08:02.575 317 15649.09 634.13 57303.11 88888.00 2000-11-12 03:08:03.575 317 15649.87 634.38 57302.87 88888.00 2000-11-12 03:08:04.575 317 15649.48 635.12 57302.74 88888.00 2000-11-12 03:08:05.575 317 15648.05 634.63 57302.87 88888.00 2000-11-12 03:08:06.575 317 15649.35 634.26 57302.13 88888.00 2000-11-12 03:08:07.575 317 15648.44 634.38 57302.74 88888.00 2000-11-12 03:08:08.575 317 15648.57 635.00 57302.87 88888.00 2000-11-12 03:08:09.575 317 15647.92 634.75 57302.62 88888.00 2000-11-12 03:08:10.575 317 15647.79 634.50 57302.50 88888.00 2000-11-12 03:08:11.575 317 15647.01 634.01 57302.50 88888.00 2000-11-12 03:08:12.575 317 15646.62 634.38 57302.25 88888.00 2000-11-12 03:08:13.575 317 15646.88 634.63 57302.62 88888.00 2000-11-12 03:08:14.575 317 15646.75 634.26 57302.62 88888.00 2000-11-12 03:08:15.575 317 15645.85 635.25 57301.77 88888.00 2000-11-12 03:08:16.575 317 15645.98 634.75 57302.25 88888.00 2000-11-12 03:08:17.575 317 15646.11 634.26 57302.74 88888.00 2000-11-12 03:08:18.575 317 15645.85 634.26 57301.77 88888.00 2000-11-12 03:08:19.575 317 15645.07 634.63 57302.38 88888.00 2000-11-12 03:08:20.575 317 15645.20 634.75 57302.25 88888.00 2000-11-12 03:08:21.575 317 15644.42 634.38 57301.52 88888.00 2000-11-12 03:08:22.575 317 15644.68 634.13 57302.01 88888.00 2000-11-12 03:08:23.575 317 15644.29 633.64 57301.77 88888.00 2000-11-12 03:08:24.575 317 15643.64 633.76 57302.25 88888.00 2000-11-12 03:08:25.575 317 15643.25 633.39 57302.38 88888.00 2000-11-12 03:08:26.575 317 15644.03 633.88 57301.64 88888.00 2000-11-12 03:08:27.575 317 15642.99 633.76 57301.64 88888.00 2000-11-12 03:08:28.575 317 15642.99 633.64 57301.16 88888.00 2000-11-12 03:08:29.575 317 15643.25 633.51 57301.03 88888.00 2000-11-12 03:08:30.575 317 15643.12 633.39 57301.52 88888.00 2000-11-12 03:08:31.575 317 15642.73 633.64 57301.28 88888.00 2000-11-12 03:08:32.575 317 15642.60 633.64 57301.28 88888.00 2000-11-12 03:08:33.575 317 15642.34 633.14 57300.54 88888.00 2000-11-12 03:08:34.575 317 15642.21 633.02 57300.91 88888.00 2000-11-12 03:08:35.575 317 15642.08 633.02 57300.91 88888.00 2000-11-12 03:08:36.575 317 15641.95 632.89 57300.05 88888.00 2000-11-12 03:08:37.575 317 15642.34 633.02 57301.16 88888.00 2000-11-12 03:08:38.575 317 15641.95 633.14 57301.28 88888.00 2000-11-12 03:08:39.575 317 15641.30 632.40 57301.40 88888.00 2000-11-12 03:08:40.575 317 15641.69 633.14 57300.54 88888.00 2000-11-12 03:08:41.575 317 15642.60 632.40 57300.66 88888.00 2000-11-12 03:08:42.575 317 15641.56 632.40 57301.16 88888.00 2000-11-12 03:08:43.575 317 15641.56 632.89 57301.03 88888.00 2000-11-12 03:08:44.575 317 15641.69 632.77 57301.16 88888.00 2000-11-12 03:08:45.575 317 15641.17 632.40 57300.54 88888.00 2000-11-12 03:08:46.575 317 15641.43 632.52 57301.28 88888.00 2000-11-12 03:08:47.575 317 15641.56 631.90 57300.79 88888.00 2000-11-12 03:08:48.575 317 15641.30 632.27 57301.16 88888.00 2000-11-12 03:08:49.575 317 15642.21 632.27 57300.66 88888.00 2000-11-12 03:08:50.575 317 15641.30 631.41 57300.42 88888.00 2000-11-12 03:08:51.575 317 15641.43 631.65 57300.54 88888.00 2000-11-12 03:08:52.575 317 15641.56 632.65 57300.79 88888.00 2000-11-12 03:08:53.575 317 15640.91 631.65 57300.91 88888.00 2000-11-12 03:08:54.575 317 15641.30 632.15 57301.03 88888.00 2000-11-12 03:08:55.575 317 15641.30 632.03 57300.66 88888.00 2000-11-12 03:08:56.575 317 15642.21 632.40 57301.03 88888.00 2000-11-12 03:08:57.575 317 15642.47 632.15 57300.66 88888.00 2000-11-12 03:08:58.575 317 15641.43 632.27 57301.28 88888.00 2000-11-12 03:08:59.575 317 15642.21 632.03 57301.28 88888.00 2000-11-12 03:09:00.575 317 15642.08 631.78 57301.40 88888.00 2000-11-12 03:09:01.575 317 15641.43 632.27 57301.28 88888.00 2000-11-12 03:09:02.575 317 15642.21 631.65 57301.40 88888.00 2000-11-12 03:09:03.575 317 15641.82 632.27 57301.40 88888.00 2000-11-12 03:09:04.575 317 15642.21 632.03 57301.64 88888.00 2000-11-12 03:09:05.575 317 15642.21 631.65 57301.64 88888.00 2000-11-12 03:09:06.575 317 15642.34 632.03 57301.64 88888.00 2000-11-12 03:09:07.575 317 15642.34 631.41 57301.52 88888.00 2000-11-12 03:09:08.575 317 15642.73 631.65 57302.62 88888.00 2000-11-12 03:09:09.575 317 15643.12 631.53 57302.13 88888.00 2000-11-12 03:09:10.575 317 15643.64 631.16 57302.13 88888.00 2000-11-12 03:09:11.575 317 15643.25 632.03 57302.13 88888.00 2000-11-12 03:09:12.575 317 15643.38 631.65 57302.62 88888.00 2000-11-12 03:09:13.575 317 15642.86 630.79 57302.74 88888.00 2000-11-12 03:09:14.575 317 15643.77 631.65 57302.87 88888.00 2000-11-12 03:09:15.575 317 15643.25 631.90 57302.62 88888.00 2000-11-12 03:09:16.575 317 15643.25 631.65 57303.36 88888.00 2000-11-12 03:09:17.575 317 15642.47 631.53 57303.23 88888.00 2000-11-12 03:09:18.575 317 15643.38 632.15 57303.36 88888.00 2000-11-12 03:09:19.575 317 15643.25 631.78 57302.74 88888.00 2000-11-12 03:09:20.575 317 15643.64 631.16 57303.48 88888.00 2000-11-12 03:09:21.575 317 15643.38 631.53 57303.11 88888.00 2000-11-12 03:09:22.575 317 15643.12 632.27 57304.09 88888.00 2000-11-12 03:09:23.575 317 15643.51 631.78 57303.36 88888.00 2000-11-12 03:09:24.575 317 15643.25 632.27 57302.99 88888.00 2000-11-12 03:09:25.575 317 15643.64 631.78 57303.48 88888.00 2000-11-12 03:09:26.575 317 15644.03 632.15 57303.48 88888.00 2000-11-12 03:09:27.575 317 15643.51 631.78 57304.21 88888.00 2000-11-12 03:09:28.575 317 15643.64 631.78 57303.72 88888.00 2000-11-12 03:09:29.575 317 15642.86 631.65 57303.48 88888.00 2000-11-12 03:09:30.575 317 15642.86 631.41 57304.33 88888.00 2000-11-12 03:09:31.575 317 15643.51 632.15 57303.72 88888.00 2000-11-12 03:09:32.575 317 15643.90 632.03 57304.09 88888.00 2000-11-12 03:09:33.575 317 15643.12 632.03 57304.70 88888.00 2000-11-12 03:09:34.575 317 15643.77 632.89 57303.96 88888.00 2000-11-12 03:09:35.575 317 15643.64 632.52 57304.58 88888.00 2000-11-12 03:09:36.575 317 15644.16 633.26 57304.46 88888.00 2000-11-12 03:09:37.575 317 15643.77 632.65 57304.58 88888.00 2000-11-12 03:09:38.575 317 15644.29 632.65 57304.21 88888.00 2000-11-12 03:09:39.575 317 15643.90 632.77 57304.46 88888.00 2000-11-12 03:09:40.575 317 15644.16 632.77 57304.70 88888.00 2000-11-12 03:09:41.575 317 15644.16 632.77 57304.09 88888.00 2000-11-12 03:09:42.575 317 15643.90 632.77 57304.58 88888.00 2000-11-12 03:09:43.575 317 15645.20 632.52 57304.82 88888.00 2000-11-12 03:09:44.575 317 15644.03 633.26 57305.31 88888.00 2000-11-12 03:09:45.575 317 15643.90 632.89 57305.80 88888.00 2000-11-12 03:09:46.575 317 15644.68 633.14 57305.43 88888.00 2000-11-12 03:09:47.575 317 15644.81 633.39 57305.92 88888.00 2000-11-12 03:09:48.575 317 15644.94 632.40 57305.92 88888.00 2000-11-12 03:09:49.575 317 15645.59 633.14 57305.55 88888.00 2000-11-12 03:09:50.575 317 15644.68 632.52 57305.55 88888.00 2000-11-12 03:09:51.575 317 15645.07 633.51 57305.31 88888.00 2000-11-12 03:09:52.575 317 15644.81 633.02 57305.92 88888.00 2000-11-12 03:09:53.575 317 15645.07 633.26 57306.05 88888.00 2000-11-12 03:09:54.575 317 15645.46 633.14 57306.29 88888.00 2000-11-12 03:09:55.575 317 15645.59 633.14 57305.92 88888.00 2000-11-12 03:09:56.575 317 15645.07 633.02 57306.29 88888.00 2000-11-12 03:09:57.575 317 15645.46 633.26 57306.41 88888.00 2000-11-12 03:09:58.575 317 15645.98 633.26 57306.41 88888.00 2000-11-12 03:09:59.575 317 15646.37 633.14 57306.66 88888.00 2000-11-12 03:10:00.575 317 15645.72 633.26 57306.17 88888.00 2000-11-12 03:10:01.575 317 15645.72 633.64 57306.54 88888.00 2000-11-12 03:10:02.575 317 15645.72 634.01 57306.29 88888.00 2000-11-12 03:10:03.575 317 15645.72 634.01 57306.41 88888.00 2000-11-12 03:10:04.575 317 15645.59 633.64 57306.29 88888.00 2000-11-12 03:10:05.575 317 15645.98 633.76 57306.90 88888.00 2000-11-12 03:10:06.575 317 15646.24 634.50 57306.41 88888.00 2000-11-12 03:10:07.575 317 15645.98 633.76 57306.66 88888.00 2000-11-12 03:10:08.575 317 15646.11 633.88 57306.29 88888.00 2000-11-12 03:10:09.575 317 15646.75 633.76 57307.27 88888.00 2000-11-12 03:10:10.575 317 15645.72 634.26 57306.29 88888.00 2000-11-12 03:10:11.575 317 15646.88 634.38 57306.66 88888.00 2000-11-12 03:10:12.575 317 15646.75 634.75 57307.39 88888.00 2000-11-12 03:10:13.575 317 15646.62 634.75 57306.66 88888.00 2000-11-12 03:10:14.575 317 15646.62 634.63 57306.54 88888.00 2000-11-12 03:10:15.575 317 15646.50 634.63 57307.02 88888.00 2000-11-12 03:10:16.575 317 15646.62 634.87 57307.27 88888.00 2000-11-12 03:10:17.575 317 15646.11 634.63 57307.39 88888.00 2000-11-12 03:10:18.575 317 15646.50 635.25 57306.54 88888.00 2000-11-12 03:10:19.575 317 15646.37 635.37 57307.27 88888.00 2000-11-12 03:10:20.575 317 15646.75 634.87 57307.51 88888.00 2000-11-12 03:10:21.575 317 15646.62 635.12 57306.78 88888.00 2000-11-12 03:10:22.575 317 15646.37 635.37 57307.63 88888.00 2000-11-12 03:10:23.575 317 15645.59 635.37 57307.02 88888.00 2000-11-12 03:10:24.575 317 15646.62 635.87 57306.54 88888.00 2000-11-12 03:10:25.575 317 15646.75 635.25 57307.02 88888.00 2000-11-12 03:10:26.575 317 15646.50 635.37 57307.02 88888.00 2000-11-12 03:10:27.575 317 15645.85 635.12 57307.27 88888.00 2000-11-12 03:10:28.575 317 15646.75 635.12 57306.17 88888.00 2000-11-12 03:10:29.575 317 15646.24 635.12 57307.02 88888.00 2000-11-12 03:10:30.575 317 15645.72 635.87 57306.66 88888.00 2000-11-12 03:10:31.575 317 15646.24 635.49 57307.39 88888.00 2000-11-12 03:10:32.575 317 15646.62 635.49 57306.78 88888.00 2000-11-12 03:10:33.575 317 15646.11 634.87 57306.90 88888.00 2000-11-12 03:10:34.575 317 15646.50 636.24 57306.54 88888.00 2000-11-12 03:10:35.575 317 15646.11 635.74 57306.29 88888.00 2000-11-12 03:10:36.575 317 15646.11 636.11 57306.29 88888.00 2000-11-12 03:10:37.575 317 15646.50 636.24 57306.54 88888.00 2000-11-12 03:10:38.575 317 15646.11 635.25 57305.80 88888.00 2000-11-12 03:10:39.575 317 15646.62 635.25 57305.68 88888.00 2000-11-12 03:10:40.575 317 15646.75 635.37 57306.05 88888.00 2000-11-12 03:10:41.575 317 15646.62 635.00 57305.80 88888.00 2000-11-12 03:10:42.575 317 15647.41 635.12 57306.78 88888.00 2000-11-12 03:10:43.575 317 15646.88 635.25 57306.41 88888.00 2000-11-12 03:10:44.575 317 15647.28 635.12 57305.68 88888.00 2000-11-12 03:10:45.575 317 15647.01 634.87 57306.41 88888.00 2000-11-12 03:10:46.575 317 15647.67 635.00 57306.66 88888.00 2000-11-12 03:10:47.575 317 15647.01 634.63 57306.29 88888.00 2000-11-12 03:10:48.575 317 15646.75 634.63 57306.29 88888.00 2000-11-12 03:10:49.575 317 15647.54 634.87 57305.80 88888.00 2000-11-12 03:10:50.575 317 15647.41 635.00 57305.80 88888.00 2000-11-12 03:10:51.575 317 15647.14 634.63 57306.29 88888.00 2000-11-12 03:10:52.575 317 15646.88 634.75 57305.31 88888.00 2000-11-12 03:10:53.575 317 15647.14 634.63 57305.43 88888.00 2000-11-12 03:10:54.575 317 15646.37 633.88 57305.55 88888.00 2000-11-12 03:10:55.575 317 15647.01 634.38 57305.31 88888.00 2000-11-12 03:10:56.575 317 15647.14 634.50 57304.95 88888.00 2000-11-12 03:10:57.575 317 15646.75 634.50 57305.55 88888.00 2000-11-12 03:10:58.575 317 15646.50 633.64 57305.07 88888.00 2000-11-12 03:10:59.575 317 15645.72 634.01 57304.95 88888.00 2000-11-12 03:11:00.575 317 15647.01 633.64 57305.31 88888.00 2000-11-12 03:11:01.575 317 15646.62 633.88 57305.07 88888.00 2000-11-12 03:11:02.575 317 15646.11 634.26 57305.43 88888.00 2000-11-12 03:11:03.575 317 15646.37 634.26 57304.21 88888.00 2000-11-12 03:11:04.575 317 15646.24 633.39 57305.31 88888.00 2000-11-12 03:11:05.575 317 15646.11 633.88 57305.07 88888.00 2000-11-12 03:11:06.575 317 15645.85 633.26 57304.46 88888.00 2000-11-12 03:11:07.575 317 15645.33 632.89 57304.58 88888.00 2000-11-12 03:11:08.575 317 15646.24 634.26 57304.33 88888.00 2000-11-12 03:11:09.575 317 15646.37 633.02 57304.21 88888.00 2000-11-12 03:11:10.575 317 15646.75 633.76 57304.46 88888.00 2000-11-12 03:11:11.575 317 15645.85 633.39 57304.21 88888.00 2000-11-12 03:11:12.575 317 15645.72 633.51 57303.72 88888.00 2000-11-12 03:11:13.575 317 15645.98 633.14 57304.09 88888.00 2000-11-12 03:11:14.575 317 15645.46 633.26 57303.84 88888.00 2000-11-12 03:11:15.575 317 15645.72 632.27 57303.84 88888.00 2000-11-12 03:11:16.575 317 15644.68 633.51 57304.09 88888.00 2000-11-12 03:11:17.575 317 15644.81 632.65 57303.48 88888.00 2000-11-12 03:11:18.575 317 15645.20 632.65 57303.60 88888.00 2000-11-12 03:11:19.575 317 15644.68 633.26 57303.36 88888.00 2000-11-12 03:11:20.575 317 15644.16 632.52 57303.36 88888.00 2000-11-12 03:11:21.575 317 15644.68 632.52 57303.60 88888.00 2000-11-12 03:11:22.575 317 15644.16 632.52 57303.36 88888.00 2000-11-12 03:11:23.575 317 15644.16 632.89 57302.74 88888.00 2000-11-12 03:11:24.575 317 15644.42 632.27 57302.74 88888.00 2000-11-12 03:11:25.575 317 15644.03 632.52 57303.11 88888.00 2000-11-12 03:11:26.575 317 15643.64 632.27 57302.62 88888.00 2000-11-12 03:11:27.575 317 15644.03 632.40 57302.62 88888.00 2000-11-12 03:11:28.575 317 15643.25 632.89 57302.13 88888.00 2000-11-12 03:11:29.575 317 15642.99 632.89 57303.23 88888.00 2000-11-12 03:11:30.575 317 15643.51 632.27 57302.25 88888.00 2000-11-12 03:11:31.575 317 15643.25 632.52 57301.52 88888.00 2000-11-12 03:11:32.575 317 15643.12 632.52 57301.89 88888.00 2000-11-12 03:11:33.575 317 15642.60 631.90 57302.01 88888.00 2000-11-12 03:11:34.575 317 15642.21 632.77 57302.13 88888.00 2000-11-12 03:11:35.575 317 15642.47 631.65 57301.77 88888.00 2000-11-12 03:11:36.575 317 15642.73 631.28 57301.77 88888.00 2000-11-12 03:11:37.575 317 15642.47 631.16 57301.64 88888.00 2000-11-12 03:11:38.575 317 15643.25 631.90 57301.89 88888.00 2000-11-12 03:11:39.575 317 15642.47 632.03 57301.28 88888.00 2000-11-12 03:11:40.575 317 15642.47 631.90 57301.16 88888.00 2000-11-12 03:11:41.575 317 15642.60 631.41 57301.64 88888.00 2000-11-12 03:11:42.575 317 15642.47 631.41 57301.03 88888.00 2000-11-12 03:11:43.575 317 15642.86 631.41 57301.28 88888.00 2000-11-12 03:11:44.575 317 15642.73 631.41 57301.64 88888.00 2000-11-12 03:11:45.575 317 15642.34 631.78 57301.28 88888.00 2000-11-12 03:11:46.575 317 15642.60 631.90 57301.64 88888.00 2000-11-12 03:11:47.575 317 15643.38 631.65 57300.66 88888.00 2000-11-12 03:11:48.575 317 15642.60 631.16 57300.18 88888.00 2000-11-12 03:11:49.575 317 15641.95 631.65 57300.91 88888.00 2000-11-12 03:11:50.575 317 15642.60 631.90 57301.03 88888.00 2000-11-12 03:11:51.575 317 15642.34 631.53 57301.03 88888.00 2000-11-12 03:11:52.575 317 15642.86 630.79 57300.42 88888.00 2000-11-12 03:11:53.575 317 15642.08 631.16 57299.81 88888.00 2000-11-12 03:11:54.575 317 15641.95 631.53 57300.79 88888.00 2000-11-12 03:11:55.575 317 15641.69 631.53 57300.30 88888.00 2000-11-12 03:11:56.575 317 15641.95 631.53 57300.30 88888.00 2000-11-12 03:11:57.575 317 15642.34 631.41 57300.42 88888.00 2000-11-12 03:11:58.575 317 15642.73 631.41 57300.54 88888.00 2000-11-12 03:11:59.575 317 15642.08 632.03 57301.16 88888.00 2000-11-12 03:12:00.575 317 15642.34 631.41 57300.42 88888.00 2000-11-12 03:12:01.575 317 15643.25 631.04 57300.05 88888.00 2000-11-12 03:12:02.575 317 15642.47 631.41 57300.66 88888.00 2000-11-12 03:12:03.575 317 15642.08 631.16 57300.05 88888.00 2000-11-12 03:12:04.575 317 15642.34 631.16 57300.79 88888.00 2000-11-12 03:12:05.575 317 15642.34 631.16 57300.79 88888.00 2000-11-12 03:12:06.575 317 15642.73 632.27 57300.18 88888.00 2000-11-12 03:12:07.575 317 15642.73 631.41 57300.66 88888.00 2000-11-12 03:12:08.575 317 15642.86 631.90 57300.54 88888.00 2000-11-12 03:12:09.575 317 15642.86 631.41 57300.05 88888.00 2000-11-12 03:12:10.575 317 15642.34 631.90 57299.69 88888.00 2000-11-12 03:12:11.575 317 15642.21 631.78 57300.79 88888.00 2000-11-12 03:12:12.575 317 15642.73 631.65 57300.79 88888.00 2000-11-12 03:12:13.575 317 15642.08 632.15 57300.42 88888.00 2000-11-12 03:12:14.575 317 15642.47 632.65 57300.18 88888.00 2000-11-12 03:12:15.575 317 15642.86 632.27 57300.54 88888.00 2000-11-12 03:12:16.575 317 15642.47 632.03 57300.05 88888.00 2000-11-12 03:12:17.575 317 15642.08 632.15 57300.30 88888.00 2000-11-12 03:12:18.575 317 15642.86 632.40 57300.42 88888.00 2000-11-12 03:12:19.575 317 15642.73 632.15 57300.66 88888.00 2000-11-12 03:12:20.575 317 15642.73 633.02 57300.79 88888.00 2000-11-12 03:12:21.575 317 15643.12 632.03 57300.30 88888.00 2000-11-12 03:12:22.575 317 15642.08 632.52 57299.57 88888.00 2000-11-12 03:12:23.575 317 15642.34 632.65 57300.54 88888.00 2000-11-12 03:12:24.575 317 15642.86 633.02 57300.18 88888.00 2000-11-12 03:12:25.575 317 15642.47 633.64 57299.57 88888.00 2000-11-12 03:12:26.575 317 15643.12 633.76 57300.18 88888.00 2000-11-12 03:12:27.575 317 15643.12 633.51 57301.16 88888.00 2000-11-12 03:12:28.575 317 15642.86 633.02 57300.42 88888.00 2000-11-12 03:12:29.575 317 15643.12 633.02 57300.42 88888.00 2000-11-12 03:12:30.575 317 15642.47 633.64 57300.91 88888.00 2000-11-12 03:12:31.575 317 15642.47 634.50 57300.79 88888.00 2000-11-12 03:12:32.575 317 15643.25 633.76 57300.30 88888.00 2000-11-12 03:12:33.575 317 15643.38 633.88 57300.66 88888.00 2000-11-12 03:12:34.575 317 15642.60 634.13 57301.03 88888.00 2000-11-12 03:12:35.575 317 15642.60 633.88 57300.54 88888.00 2000-11-12 03:12:36.575 317 15643.51 634.26 57300.79 88888.00 2000-11-12 03:12:37.575 317 15642.86 634.01 57300.91 88888.00 2000-11-12 03:12:38.575 317 15643.38 635.00 57300.66 88888.00 2000-11-12 03:12:39.575 317 15642.73 634.75 57301.03 88888.00 2000-11-12 03:12:40.575 317 15643.12 634.50 57300.42 88888.00 2000-11-12 03:12:41.575 317 15643.51 634.01 57300.42 88888.00 2000-11-12 03:12:42.575 317 15643.38 634.63 57300.54 88888.00 2000-11-12 03:12:43.575 317 15642.60 635.37 57299.93 88888.00 2000-11-12 03:12:44.575 317 15642.34 634.38 57300.18 88888.00 2000-11-12 03:12:45.575 317 15642.34 635.12 57300.66 88888.00 2000-11-12 03:12:46.575 317 15642.60 634.13 57300.66 88888.00 2000-11-12 03:12:47.575 317 15643.38 635.25 57301.03 88888.00 2000-11-12 03:12:48.575 317 15642.08 634.63 57301.16 88888.00 2000-11-12 03:12:49.575 317 15642.86 634.87 57300.42 88888.00 2000-11-12 03:12:50.575 317 15642.21 634.63 57300.54 88888.00 2000-11-12 03:12:51.575 317 15642.34 635.37 57300.42 88888.00 2000-11-12 03:12:52.575 317 15643.25 635.62 57300.79 88888.00 2000-11-12 03:12:53.575 317 15642.34 635.25 57300.66 88888.00 2000-11-12 03:12:54.575 317 15642.08 635.25 57300.54 88888.00 2000-11-12 03:12:55.575 317 15642.34 634.63 57300.54 88888.00 2000-11-12 03:12:56.575 317 15642.73 635.62 57300.54 88888.00 2000-11-12 03:12:57.575 317 15642.73 635.62 57300.79 88888.00 2000-11-12 03:12:58.575 317 15642.21 635.00 57300.18 88888.00 2000-11-12 03:12:59.575 317 15641.95 634.87 57300.42 88888.00 2000-11-12 03:13:00.575 317 15641.95 635.25 57300.30 88888.00 2000-11-12 03:13:01.575 317 15641.04 635.37 57300.30 88888.00 2000-11-12 03:13:02.575 317 15642.08 635.00 57300.30 88888.00 2000-11-12 03:13:03.575 317 15641.95 635.12 57299.93 88888.00 2000-11-12 03:13:04.575 317 15641.82 634.63 57300.18 88888.00 2000-11-12 03:13:05.575 317 15642.21 634.75 57300.30 88888.00 2000-11-12 03:13:06.575 317 15641.69 634.75 57300.30 88888.00 2000-11-12 03:13:07.575 317 15642.08 635.49 57299.81 88888.00 2000-11-12 03:13:08.575 317 15642.34 634.87 57300.30 88888.00 2000-11-12 03:13:09.575 317 15642.47 634.75 57300.30 88888.00 2000-11-12 03:13:10.575 317 15642.86 634.63 57300.18 88888.00 2000-11-12 03:13:11.575 317 15642.34 634.87 57300.30 88888.00 2000-11-12 03:13:12.575 317 15642.34 635.25 57300.18 88888.00 2000-11-12 03:13:13.575 317 15641.82 634.26 57299.81 88888.00 2000-11-12 03:13:14.575 317 15642.47 634.75 57300.18 88888.00 2000-11-12 03:13:15.575 317 15642.34 634.26 57300.42 88888.00 2000-11-12 03:13:16.575 317 15643.12 634.01 57299.81 88888.00 2000-11-12 03:13:17.575 317 15642.73 634.38 57300.18 88888.00 2000-11-12 03:13:18.575 317 15643.25 634.87 57300.05 88888.00 2000-11-12 03:13:19.575 317 15642.99 634.01 57299.69 88888.00 2000-11-12 03:13:20.575 317 15643.51 634.38 57299.81 88888.00 2000-11-12 03:13:21.575 317 15643.51 633.64 57299.81 88888.00 2000-11-12 03:13:22.575 317 15643.64 634.63 57300.42 88888.00 2000-11-12 03:13:23.575 317 15643.64 634.50 57300.18 88888.00 2000-11-12 03:13:24.575 317 15643.25 634.13 57300.18 88888.00 2000-11-12 03:13:25.575 317 15644.03 634.50 57300.54 88888.00 2000-11-12 03:13:26.575 317 15644.03 634.26 57299.93 88888.00 2000-11-12 03:13:27.575 317 15644.16 634.38 57300.54 88888.00 2000-11-12 03:13:28.575 317 15643.77 633.64 57299.69 88888.00 2000-11-12 03:13:29.575 317 15643.77 633.51 57299.57 88888.00 2000-11-12 03:13:30.575 317 15644.55 633.14 57300.05 88888.00 2000-11-12 03:13:31.575 317 15643.51 633.64 57299.44 88888.00 2000-11-12 03:13:32.575 317 15644.03 633.02 57300.18 88888.00 2000-11-12 03:13:33.575 317 15644.16 633.26 57300.54 88888.00 2000-11-12 03:13:34.575 317 15644.55 633.39 57300.05 88888.00 2000-11-12 03:13:35.575 317 15644.94 632.52 57299.93 88888.00 2000-11-12 03:13:36.575 317 15643.51 633.76 57300.18 88888.00 2000-11-12 03:13:37.575 317 15644.42 632.52 57300.05 88888.00 2000-11-12 03:13:38.575 317 15643.64 633.39 57299.81 88888.00 2000-11-12 03:13:39.575 317 15643.64 632.03 57300.18 88888.00 2000-11-12 03:13:40.575 317 15643.77 633.02 57300.54 88888.00 2000-11-12 03:13:41.575 317 15644.42 632.77 57300.05 88888.00 2000-11-12 03:13:42.575 317 15644.94 631.78 57299.93 88888.00 2000-11-12 03:13:43.575 317 15644.29 632.65 57300.18 88888.00 2000-11-12 03:13:44.575 317 15644.03 632.40 57300.18 88888.00 2000-11-12 03:13:45.575 317 15644.55 632.15 57301.03 88888.00 2000-11-12 03:13:46.575 317 15644.81 632.27 57300.66 88888.00 2000-11-12 03:13:47.575 317 15644.16 631.65 57300.05 88888.00 2000-11-12 03:13:48.575 317 15644.55 631.90 57300.18 88888.00 2000-11-12 03:13:49.575 317 15644.94 631.53 57300.42 88888.00 2000-11-12 03:13:50.575 317 15644.68 631.16 57300.30 88888.00 2000-11-12 03:13:51.575 317 15645.33 631.53 57300.79 88888.00 2000-11-12 03:13:52.575 317 15644.55 631.65 57300.91 88888.00 2000-11-12 03:13:53.575 317 15645.33 631.65 57300.42 88888.00 2000-11-12 03:13:54.575 317 15644.55 630.66 57300.91 88888.00 2000-11-12 03:13:55.575 317 15645.59 630.54 57300.79 88888.00 2000-11-12 03:13:56.575 317 15645.72 631.04 57300.18 88888.00 2000-11-12 03:13:57.575 317 15645.33 631.04 57300.18 88888.00 2000-11-12 03:13:58.575 317 15645.20 630.91 57300.30 88888.00 2000-11-12 03:13:59.575 317 15645.59 630.79 57300.18 88888.00 2000-11-12 03:14:00.575 317 15646.11 630.17 57300.05 88888.00 2000-11-12 03:14:01.575 317 15645.46 630.91 57300.66 88888.00 2000-11-12 03:14:02.575 317 15645.85 630.29 57300.30 88888.00 2000-11-12 03:14:03.575 317 15645.72 630.54 57300.30 88888.00 2000-11-12 03:14:04.575 317 15646.11 630.79 57300.66 88888.00 2000-11-12 03:14:05.575 317 15646.11 629.92 57300.18 88888.00 2000-11-12 03:14:06.575 317 15645.85 629.92 57301.16 88888.00 2000-11-12 03:14:07.575 317 15646.11 630.79 57301.03 88888.00 2000-11-12 03:14:08.575 317 15646.37 630.17 57300.79 88888.00 2000-11-12 03:14:09.575 317 15646.24 630.04 57300.79 88888.00 2000-11-12 03:14:10.575 317 15645.98 630.79 57300.91 88888.00 2000-11-12 03:14:11.575 317 15646.37 629.80 57300.91 88888.00 2000-11-12 03:14:12.575 317 15646.37 629.80 57300.79 88888.00 2000-11-12 03:14:13.575 317 15646.75 630.42 57301.52 88888.00 2000-11-12 03:14:14.575 317 15646.11 630.66 57300.42 88888.00 2000-11-12 03:14:15.575 317 15645.85 630.04 57300.91 88888.00 2000-11-12 03:14:16.575 317 15646.37 630.42 57300.91 88888.00 2000-11-12 03:14:17.575 317 15646.62 630.66 57300.91 88888.00 2000-11-12 03:14:18.575 317 15646.50 629.67 57300.66 88888.00 2000-11-12 03:14:19.575 317 15646.24 630.42 57301.40 88888.00 2000-11-12 03:14:20.575 317 15645.98 629.92 57301.77 88888.00 2000-11-12 03:14:21.575 317 15646.11 629.55 57301.89 88888.00 2000-11-12 03:14:22.575 317 15646.24 630.29 57301.28 88888.00 2000-11-12 03:14:23.575 317 15646.37 630.04 57301.64 88888.00 2000-11-12 03:14:24.575 317 15645.72 630.17 57300.79 88888.00 2000-11-12 03:14:25.575 317 15646.62 630.29 57301.40 88888.00 2000-11-12 03:14:26.575 317 15646.37 630.17 57301.40 88888.00 2000-11-12 03:14:27.575 317 15646.75 630.04 57301.16 88888.00 2000-11-12 03:14:28.575 317 15646.11 630.54 57301.64 88888.00 2000-11-12 03:14:29.575 317 15645.98 630.29 57301.28 88888.00 2000-11-12 03:14:30.575 317 15646.11 631.28 57301.28 88888.00 2000-11-12 03:14:31.575 317 15646.50 630.54 57301.03 88888.00 2000-11-12 03:14:32.575 317 15646.37 630.54 57301.64 88888.00 2000-11-12 03:14:33.575 317 15645.59 630.54 57300.54 88888.00 2000-11-12 03:14:34.575 317 15645.20 630.66 57301.28 88888.00 2000-11-12 03:14:35.575 317 15645.46 630.91 57301.28 88888.00 2000-11-12 03:14:36.575 317 15644.81 631.16 57301.52 88888.00 2000-11-12 03:14:37.575 317 15645.72 631.41 57301.16 88888.00 2000-11-12 03:14:38.575 317 15644.68 630.91 57301.64 88888.00 2000-11-12 03:14:39.575 317 15644.42 631.28 57301.28 88888.00 2000-11-12 03:14:40.575 317 15644.81 631.04 57301.40 88888.00 2000-11-12 03:14:41.575 317 15644.42 630.91 57301.64 88888.00 2000-11-12 03:14:42.575 317 15644.68 631.28 57300.91 88888.00 2000-11-12 03:14:43.575 317 15644.68 630.91 57301.77 88888.00 2000-11-12 03:14:44.575 317 15644.55 630.66 57301.40 88888.00 2000-11-12 03:14:45.575 317 15643.90 631.41 57301.40 88888.00 2000-11-12 03:14:46.575 317 15643.25 631.04 57300.91 88888.00 2000-11-12 03:14:47.575 317 15642.86 631.41 57300.79 88888.00 2000-11-12 03:14:48.575 317 15643.25 631.04 57300.79 88888.00 2000-11-12 03:14:49.575 317 15643.38 631.04 57301.52 88888.00 2000-11-12 03:14:50.575 317 15642.99 632.15 57301.52 88888.00 2000-11-12 03:14:51.575 317 15643.25 631.78 57301.40 88888.00 2000-11-12 03:14:52.575 317 15642.73 631.16 57301.16 88888.00 2000-11-12 03:14:53.575 317 15643.12 631.04 57300.79 88888.00 2000-11-12 03:14:54.575 317 15642.21 631.65 57302.13 88888.00 2000-11-12 03:14:55.575 317 15641.95 631.78 57301.89 88888.00 2000-11-12 03:14:56.575 317 15641.69 631.41 57301.16 88888.00 2000-11-12 03:14:57.575 317 15642.08 631.78 57301.28 88888.00 2000-11-12 03:14:58.575 317 15642.08 631.65 57301.89 88888.00 2000-11-12 03:14:59.575 317 15641.82 632.27 57301.52 88888.00 2000-11-12 03:15:00.575 317 15641.95 631.65 57301.64 88888.00 2000-11-12 03:15:01.575 317 15641.82 631.65 57300.79 88888.00 2000-11-12 03:15:02.575 317 15641.95 632.27 57301.52 88888.00 2000-11-12 03:15:03.575 317 15641.56 631.04 57301.28 88888.00 2000-11-12 03:15:04.575 317 15641.43 631.90 57301.28 88888.00 2000-11-12 03:15:05.575 317 15641.30 632.27 57301.16 88888.00 2000-11-12 03:15:06.575 317 15640.65 632.27 57302.01 88888.00 2000-11-12 03:15:07.575 317 15640.91 632.52 57301.52 88888.00 2000-11-12 03:15:08.575 317 15640.52 631.65 57301.64 88888.00 2000-11-12 03:15:09.575 317 15640.52 632.03 57301.40 88888.00 2000-11-12 03:15:10.575 317 15640.78 632.65 57300.66 88888.00 2000-11-12 03:15:11.575 317 15639.87 632.27 57301.89 88888.00 2000-11-12 03:15:12.575 317 15640.52 632.03 57300.79 88888.00 2000-11-12 03:15:13.575 317 15640.00 631.90 57301.28 88888.00 2000-11-12 03:15:14.575 317 15639.74 632.15 57301.28 88888.00 2000-11-12 03:15:15.575 317 15639.87 632.27 57301.28 88888.00 2000-11-12 03:15:16.575 317 15639.61 632.52 57301.64 88888.00 2000-11-12 03:15:17.575 317 15639.35 632.27 57301.16 88888.00 2000-11-12 03:15:18.575 317 15639.74 631.78 57301.16 88888.00 2000-11-12 03:15:19.575 317 15638.96 632.89 57301.40 88888.00 2000-11-12 03:15:20.575 317 15638.57 632.15 57301.28 88888.00 2000-11-12 03:15:21.575 317 15638.70 632.15 57301.16 88888.00 2000-11-12 03:15:22.575 317 15638.70 632.03 57301.03 88888.00 2000-11-12 03:15:23.575 317 15638.83 632.15 57301.40 88888.00 2000-11-12 03:15:24.575 317 15638.18 632.15 57301.03 88888.00 2000-11-12 03:15:25.575 317 15637.79 632.52 57301.28 88888.00 2000-11-12 03:15:26.575 317 15638.83 632.52 57300.91 88888.00 2000-11-12 03:15:27.575 317 15638.18 631.78 57301.16 88888.00 2000-11-12 03:15:28.575 317 15637.40 632.27 57301.28 88888.00 2000-11-12 03:15:29.575 317 15637.53 631.41 57301.16 88888.00 2000-11-12 03:15:30.575 317 15637.40 632.15 57300.42 88888.00 2000-11-12 03:15:31.575 317 15637.66 632.03 57300.91 88888.00 2000-11-12 03:15:32.575 317 15637.40 632.65 57300.79 88888.00 2000-11-12 03:15:33.575 317 15637.79 632.40 57300.91 88888.00 2000-11-12 03:15:34.575 317 15637.79 631.90 57301.16 88888.00 2000-11-12 03:15:35.575 317 15637.01 632.15 57300.79 88888.00 2000-11-12 03:15:36.575 317 15637.01 631.78 57301.03 88888.00 2000-11-12 03:15:37.575 317 15637.01 632.15 57300.42 88888.00 2000-11-12 03:15:38.575 317 15636.88 632.52 57300.54 88888.00 2000-11-12 03:15:39.575 317 15637.01 632.03 57300.79 88888.00 2000-11-12 03:15:40.575 317 15637.01 631.90 57300.66 88888.00 2000-11-12 03:15:41.575 317 15636.49 632.65 57300.42 88888.00 2000-11-12 03:15:42.575 317 15636.49 631.90 57300.30 88888.00 2000-11-12 03:15:43.575 317 15636.49 631.53 57301.28 88888.00 2000-11-12 03:15:44.575 317 15636.36 632.15 57300.66 88888.00 2000-11-12 03:15:45.575 317 15637.14 632.03 57300.42 88888.00 2000-11-12 03:15:46.575 317 15636.88 631.78 57300.66 88888.00 2000-11-12 03:15:47.575 317 15636.62 631.65 57300.54 88888.00 2000-11-12 03:15:48.575 317 15636.49 631.90 57300.54 88888.00 2000-11-12 03:15:49.575 317 15636.75 632.03 57300.42 88888.00 2000-11-12 03:15:50.575 317 15636.23 632.27 57300.05 88888.00 2000-11-12 03:15:51.575 317 15636.36 632.40 57300.05 88888.00 2000-11-12 03:15:52.575 317 15636.62 631.90 57300.05 88888.00 2000-11-12 03:15:53.575 317 15636.62 632.27 57300.18 88888.00 2000-11-12 03:15:54.575 317 15636.49 631.90 57300.30 88888.00 2000-11-12 03:15:55.575 317 15637.40 632.65 57301.40 88888.00 2000-11-12 03:15:56.575 317 15637.27 632.15 57300.05 88888.00 2000-11-12 03:15:57.575 317 15636.88 631.78 57299.93 88888.00 2000-11-12 03:15:58.575 317 15636.62 632.15 57300.05 88888.00 2000-11-12 03:15:59.575 317 15636.49 632.40 57300.79 88888.00 2000-11-12 03:16:00.575 317 15637.79 631.90 57299.93 88888.00 2000-11-12 03:16:01.575 317 15636.62 632.40 57300.54 88888.00 2000-11-12 03:16:02.575 317 15637.27 632.40 57299.69 88888.00 2000-11-12 03:16:03.575 317 15637.40 632.77 57300.05 88888.00 2000-11-12 03:16:04.575 317 15637.27 632.52 57300.42 88888.00 2000-11-12 03:16:05.575 317 15637.92 632.40 57300.05 88888.00 2000-11-12 03:16:06.575 317 15636.75 633.02 57299.81 88888.00 2000-11-12 03:16:07.575 317 15637.79 632.40 57300.18 88888.00 2000-11-12 03:16:08.575 317 15637.79 632.89 57299.93 88888.00 2000-11-12 03:16:09.575 317 15637.14 633.02 57300.54 88888.00 2000-11-12 03:16:10.575 317 15637.53 632.77 57300.42 88888.00 2000-11-12 03:16:11.575 317 15637.27 632.77 57300.30 88888.00 2000-11-12 03:16:12.575 317 15637.53 632.77 57300.42 88888.00 2000-11-12 03:16:13.575 317 15637.66 632.52 57300.54 88888.00 2000-11-12 03:16:14.575 317 15637.66 633.14 57300.42 88888.00 2000-11-12 03:16:15.575 317 15637.79 632.77 57300.18 88888.00 2000-11-12 03:16:16.575 317 15637.53 633.14 57299.93 88888.00 2000-11-12 03:16:17.575 317 15637.92 632.40 57300.42 88888.00 2000-11-12 03:16:18.575 317 15638.18 633.14 57300.18 88888.00 2000-11-12 03:16:19.575 317 15638.96 633.02 57300.18 88888.00 2000-11-12 03:16:20.575 317 15638.57 633.76 57299.93 88888.00 2000-11-12 03:16:21.575 317 15638.96 633.02 57300.05 88888.00 2000-11-12 03:16:22.575 317 15638.18 632.52 57300.30 88888.00 2000-11-12 03:16:23.575 317 15638.96 633.64 57299.93 88888.00 2000-11-12 03:16:24.575 317 15638.83 633.26 57299.57 88888.00 2000-11-12 03:16:25.575 317 15639.48 633.39 57300.30 88888.00 2000-11-12 03:16:26.575 317 15639.22 633.02 57300.05 88888.00 2000-11-12 03:16:27.575 317 15639.61 633.14 57299.69 88888.00 2000-11-12 03:16:28.575 317 15639.48 633.02 57300.66 88888.00 2000-11-12 03:16:29.575 317 15639.22 632.65 57300.18 88888.00 2000-11-12 03:16:30.575 317 15639.35 632.40 57299.81 88888.00 2000-11-12 03:16:31.575 317 15639.09 632.89 57300.18 88888.00 2000-11-12 03:16:32.575 317 15640.13 633.76 57300.18 88888.00 2000-11-12 03:16:33.575 317 15640.13 633.88 57299.93 88888.00 2000-11-12 03:16:34.575 317 15640.00 633.64 57300.42 88888.00 2000-11-12 03:16:35.575 317 15639.74 633.14 57299.93 88888.00 2000-11-12 03:16:36.575 317 15640.39 632.77 57299.32 88888.00 2000-11-12 03:16:37.575 317 15639.74 632.77 57300.05 88888.00 2000-11-12 03:16:38.575 317 15640.00 633.02 57300.54 88888.00 2000-11-12 03:16:39.575 317 15639.74 632.77 57299.81 88888.00 2000-11-12 03:16:40.575 317 15639.61 633.14 57300.05 88888.00 2000-11-12 03:16:41.575 317 15640.13 633.26 57300.42 88888.00 2000-11-12 03:16:42.575 317 15639.74 632.77 57299.81 88888.00 2000-11-12 03:16:43.575 317 15640.00 633.26 57299.93 88888.00 2000-11-12 03:16:44.575 317 15640.39 632.89 57299.81 88888.00 2000-11-12 03:16:45.575 317 15640.39 633.26 57300.54 88888.00 2000-11-12 03:16:46.575 317 15640.52 633.26 57300.30 88888.00 2000-11-12 03:16:47.575 317 15640.26 632.77 57300.30 88888.00 2000-11-12 03:16:48.575 317 15640.26 633.39 57300.42 88888.00 2000-11-12 03:16:49.575 317 15640.39 633.26 57299.69 88888.00 2000-11-12 03:16:50.575 317 15640.65 633.02 57299.93 88888.00 2000-11-12 03:16:51.575 317 15640.91 632.52 57300.66 88888.00 2000-11-12 03:16:52.575 317 15640.39 632.77 57300.05 88888.00 2000-11-12 03:16:53.575 317 15640.78 632.77 57299.81 88888.00 2000-11-12 03:16:54.575 317 15641.56 633.02 57300.30 88888.00 2000-11-12 03:16:55.575 317 15640.78 632.40 57300.54 88888.00 2000-11-12 03:16:56.575 317 15641.43 632.65 57300.18 88888.00 2000-11-12 03:16:57.575 317 15641.69 632.40 57300.42 88888.00 2000-11-12 03:16:58.575 317 15641.30 632.89 57299.44 88888.00 2000-11-12 03:16:59.575 317 15641.17 632.65 57300.30 88888.00 2000-11-12 03:17:00.575 317 15641.82 632.27 57300.54 88888.00 2000-11-12 03:17:01.575 317 15642.86 633.26 57300.05 88888.00 2000-11-12 03:17:02.575 317 15642.34 633.14 57300.54 88888.00 2000-11-12 03:17:03.575 317 15643.12 632.65 57300.42 88888.00 2000-11-12 03:17:04.575 317 15642.99 632.89 57300.79 88888.00 2000-11-12 03:17:05.575 317 15643.25 632.89 57300.42 88888.00 2000-11-12 03:17:06.575 317 15643.12 632.65 57300.66 88888.00 2000-11-12 03:17:07.575 317 15643.38 632.77 57300.30 88888.00 2000-11-12 03:17:08.575 317 15643.64 632.77 57301.03 88888.00 2000-11-12 03:17:09.575 317 15643.25 633.14 57300.30 88888.00 2000-11-12 03:17:10.575 317 15643.64 633.51 57300.79 88888.00 2000-11-12 03:17:11.575 317 15643.64 633.88 57300.79 88888.00 2000-11-12 03:17:12.575 317 15643.64 633.39 57301.03 88888.00 2000-11-12 03:17:13.575 317 15644.29 633.76 57300.42 88888.00 2000-11-12 03:17:14.575 317 15644.16 634.01 57300.91 88888.00 2000-11-12 03:17:15.575 317 15643.77 633.51 57300.79 88888.00 2000-11-12 03:17:16.575 317 15643.77 633.76 57301.40 88888.00 2000-11-12 03:17:17.575 317 15644.03 634.38 57301.28 88888.00 2000-11-12 03:17:18.575 317 15644.16 633.76 57301.40 88888.00 2000-11-12 03:17:19.575 317 15644.55 634.38 57300.79 88888.00 2000-11-12 03:17:20.575 317 15644.03 634.26 57300.66 88888.00 2000-11-12 03:17:21.575 317 15644.42 633.64 57301.28 88888.00 2000-11-12 03:17:22.575 317 15643.77 633.64 57301.03 88888.00 2000-11-12 03:17:23.575 317 15644.29 634.01 57301.03 88888.00 2000-11-12 03:17:24.575 317 15643.51 633.64 57301.40 88888.00 2000-11-12 03:17:25.575 317 15643.51 634.01 57301.16 88888.00 2000-11-12 03:17:26.575 317 15644.29 633.39 57301.28 88888.00 2000-11-12 03:17:27.575 317 15643.38 634.01 57301.03 88888.00 2000-11-12 03:17:28.575 317 15643.25 634.13 57302.01 88888.00 2000-11-12 03:17:29.575 317 15643.12 634.50 57301.64 88888.00 2000-11-12 03:17:30.575 317 15643.51 634.01 57301.77 88888.00 2000-11-12 03:17:31.575 317 15643.90 634.01 57301.40 88888.00 2000-11-12 03:17:32.575 317 15643.51 633.88 57301.16 88888.00 2000-11-12 03:17:33.575 317 15643.25 633.64 57301.16 88888.00 2000-11-12 03:17:34.575 317 15643.51 634.13 57301.52 88888.00 2000-11-12 03:17:35.575 317 15643.51 633.64 57301.03 88888.00 2000-11-12 03:17:36.575 317 15643.64 633.64 57301.64 88888.00 2000-11-12 03:17:37.575 317 15643.38 635.00 57301.40 88888.00 2000-11-12 03:17:38.575 317 15644.03 633.51 57300.79 88888.00 2000-11-12 03:17:39.575 317 15643.38 634.13 57301.16 88888.00 2000-11-12 03:17:40.575 317 15643.77 634.63 57301.89 88888.00 2000-11-12 03:17:41.575 317 15644.29 633.51 57301.52 88888.00 2000-11-12 03:17:42.575 317 15644.16 634.26 57301.03 88888.00 2000-11-12 03:17:43.575 317 15644.42 634.01 57301.89 88888.00 2000-11-12 03:17:44.575 317 15644.16 633.51 57301.28 88888.00 2000-11-12 03:17:45.575 317 15644.55 634.01 57301.28 88888.00 2000-11-12 03:17:46.575 317 15644.03 634.38 57301.03 88888.00 2000-11-12 03:17:47.575 317 15644.42 634.13 57301.64 88888.00 2000-11-12 03:17:48.575 317 15643.90 634.50 57301.16 88888.00 2000-11-12 03:17:49.575 317 15644.68 633.88 57301.52 88888.00 2000-11-12 03:17:50.575 317 15643.90 634.50 57301.40 88888.00 2000-11-12 03:17:51.575 317 15644.03 634.13 57301.40 88888.00 2000-11-12 03:17:52.575 317 15644.55 634.01 57301.28 88888.00 2000-11-12 03:17:53.575 317 15644.03 634.63 57300.79 88888.00 2000-11-12 03:17:54.575 317 15644.16 634.26 57301.52 88888.00 2000-11-12 03:17:55.575 317 15644.29 633.64 57301.64 88888.00 2000-11-12 03:17:56.575 317 15644.55 634.75 57301.77 88888.00 2000-11-12 03:17:57.575 317 15644.42 635.12 57301.52 88888.00 2000-11-12 03:17:58.575 317 15644.55 635.12 57301.28 88888.00 2000-11-12 03:17:59.575 317 15645.20 635.00 57301.64 88888.00 2000-11-12 03:18:00.575 317 15644.68 635.12 57301.64 88888.00 2000-11-12 03:18:01.575 317 15644.68 634.63 57302.13 88888.00 2000-11-12 03:18:02.575 317 15644.94 634.38 57301.89 88888.00 2000-11-12 03:18:03.575 317 15645.72 634.63 57302.25 88888.00 2000-11-12 03:18:04.575 317 15645.07 634.26 57301.52 88888.00 2000-11-12 03:18:05.575 317 15644.68 634.87 57302.01 88888.00 2000-11-12 03:18:06.575 317 15645.46 635.12 57302.13 88888.00 2000-11-12 03:18:07.575 317 15645.59 634.50 57301.52 88888.00 2000-11-12 03:18:08.575 317 15645.98 635.12 57302.25 88888.00 2000-11-12 03:18:09.575 317 15646.11 635.62 57302.01 88888.00 2000-11-12 03:18:10.575 317 15645.85 634.63 57302.01 88888.00 2000-11-12 03:18:11.575 317 15646.62 635.25 57302.13 88888.00 2000-11-12 03:18:12.575 317 15646.24 634.50 57302.62 88888.00 2000-11-12 03:18:13.575 317 15646.24 635.00 57302.87 88888.00 2000-11-12 03:18:14.575 317 15646.88 634.87 57302.25 88888.00 2000-11-12 03:18:15.575 317 15646.11 634.87 57302.99 88888.00 2000-11-12 03:18:16.575 317 15646.75 635.00 57302.50 88888.00 2000-11-12 03:18:17.575 317 15647.67 635.49 57302.50 88888.00 2000-11-12 03:18:18.575 317 15647.14 635.12 57303.11 88888.00 2000-11-12 03:18:19.575 317 15647.28 634.87 57302.99 88888.00 2000-11-12 03:18:20.575 317 15647.01 635.74 57302.62 88888.00 2000-11-12 03:18:21.575 317 15647.54 635.25 57303.36 88888.00 2000-11-12 03:18:22.575 317 15647.54 635.00 57303.11 88888.00 2000-11-12 03:18:23.575 317 15647.01 635.62 57303.11 88888.00 2000-11-12 03:18:24.575 317 15647.54 635.87 57302.62 88888.00 2000-11-12 03:18:25.575 317 15647.67 635.62 57303.23 88888.00 2000-11-12 03:18:26.575 317 15647.79 635.87 57303.11 88888.00 2000-11-12 03:18:27.575 317 15648.18 635.74 57303.11 88888.00 2000-11-12 03:18:28.575 317 15647.79 635.74 57304.09 88888.00 2000-11-12 03:18:29.575 317 15647.28 635.87 57302.99 88888.00 2000-11-12 03:18:30.575 317 15647.67 635.49 57303.48 88888.00 2000-11-12 03:18:31.575 317 15647.67 636.11 57303.48 88888.00 2000-11-12 03:18:32.575 317 15648.18 636.11 57303.96 88888.00 2000-11-12 03:18:33.575 317 15648.44 635.99 57303.84 88888.00 2000-11-12 03:18:34.575 317 15648.57 635.99 57303.84 88888.00 2000-11-12 03:18:35.575 317 15648.18 636.11 57303.84 88888.00 2000-11-12 03:18:36.575 317 15648.18 635.87 57303.84 88888.00 2000-11-12 03:18:37.575 317 15648.83 635.62 57303.84 88888.00 2000-11-12 03:18:38.575 317 15648.05 635.99 57303.96 88888.00 2000-11-12 03:18:39.575 317 15648.70 635.87 57303.72 88888.00 2000-11-12 03:18:40.575 317 15649.35 636.48 57304.09 88888.00 2000-11-12 03:18:41.575 317 15649.09 636.73 57303.96 88888.00 2000-11-12 03:18:42.575 317 15649.87 636.48 57304.21 88888.00 2000-11-12 03:18:43.575 317 15649.87 636.48 57304.33 88888.00 2000-11-12 03:18:44.575 317 15649.35 636.36 57304.58 88888.00 2000-11-12 03:18:45.575 317 15649.74 635.62 57303.48 88888.00 2000-11-12 03:18:46.575 317 15649.74 636.11 57304.46 88888.00 2000-11-12 03:18:47.575 317 15649.61 635.37 57304.82 88888.00 2000-11-12 03:18:48.575 317 15649.87 635.74 57304.33 88888.00 2000-11-12 03:18:49.575 317 15650.13 635.99 57304.46 88888.00 2000-11-12 03:18:50.575 317 15650.00 636.24 57304.70 88888.00 2000-11-12 03:18:51.575 317 15650.26 635.12 57305.07 88888.00 2000-11-12 03:18:52.575 317 15650.00 635.99 57304.95 88888.00 2000-11-12 03:18:53.575 317 15649.61 635.74 57304.95 88888.00 2000-11-12 03:18:54.575 317 15650.26 635.37 57304.70 88888.00 2000-11-12 03:18:55.575 317 15649.61 635.37 57304.70 88888.00 2000-11-12 03:18:56.575 317 15650.39 635.62 57305.31 88888.00 2000-11-12 03:18:57.575 317 15650.26 635.74 57305.31 88888.00 2000-11-12 03:18:58.575 317 15650.26 635.37 57305.43 88888.00 2000-11-12 03:18:59.575 317 15650.65 635.49 57305.07 88888.00 2000-11-12 03:19:00.575 317 15650.78 635.62 57305.07 88888.00 2000-11-12 03:19:01.575 317 15649.87 635.37 57305.07 88888.00 2000-11-12 03:19:02.575 317 15650.13 635.74 57305.19 88888.00 2000-11-12 03:19:03.575 317 15650.26 635.87 57304.82 88888.00 2000-11-12 03:19:04.575 317 15650.52 635.37 57305.55 88888.00 2000-11-12 03:19:05.575 317 15650.91 635.37 57305.31 88888.00 2000-11-12 03:19:06.575 317 15649.74 636.11 57305.31 88888.00 2000-11-12 03:19:07.575 317 15650.65 635.74 57305.68 88888.00 2000-11-12 03:19:08.575 317 15650.78 635.74 57305.68 88888.00 2000-11-12 03:19:09.575 317 15650.26 636.24 57305.19 88888.00 2000-11-12 03:19:10.575 317 15651.30 635.87 57305.55 88888.00 2000-11-12 03:19:11.575 317 15650.91 635.49 57305.68 88888.00 2000-11-12 03:19:12.575 317 15651.43 635.99 57306.05 88888.00 2000-11-12 03:19:13.575 317 15650.65 635.25 57305.31 88888.00 2000-11-12 03:19:14.575 317 15650.65 635.49 57305.80 88888.00 2000-11-12 03:19:15.575 317 15650.65 635.25 57305.19 88888.00 2000-11-12 03:19:16.575 317 15650.26 635.74 57305.55 88888.00 2000-11-12 03:19:17.575 317 15650.13 635.49 57306.29 88888.00 2000-11-12 03:19:18.575 317 15651.17 635.12 57306.66 88888.00 2000-11-12 03:19:19.575 317 15650.52 634.50 57305.80 88888.00 2000-11-12 03:19:20.575 317 15650.65 635.25 57305.55 88888.00 2000-11-12 03:19:21.575 317 15650.65 634.87 57306.41 88888.00 2000-11-12 03:19:22.575 317 15650.26 635.25 57305.68 88888.00 2000-11-12 03:19:23.575 317 15649.87 635.25 57306.29 88888.00 2000-11-12 03:19:24.575 317 15649.87 635.99 57306.17 88888.00 2000-11-12 03:19:25.575 317 15649.61 634.87 57305.68 88888.00 2000-11-12 03:19:26.575 317 15649.74 635.74 57305.92 88888.00 2000-11-12 03:19:27.575 317 15649.35 634.75 57305.68 88888.00 2000-11-12 03:19:28.575 317 15649.87 635.12 57305.92 88888.00 2000-11-12 03:19:29.575 317 15649.22 634.87 57306.66 88888.00 2000-11-12 03:19:30.575 317 15648.96 634.26 57306.05 88888.00 2000-11-12 03:19:31.575 317 15649.74 634.50 57305.55 88888.00 2000-11-12 03:19:32.575 317 15648.83 634.63 57305.68 88888.00 2000-11-12 03:19:33.575 317 15648.31 634.63 57305.55 88888.00 2000-11-12 03:19:34.575 317 15648.70 634.38 57305.68 88888.00 2000-11-12 03:19:35.575 317 15648.57 633.88 57306.41 88888.00 2000-11-12 03:19:36.575 317 15647.92 634.38 57305.92 88888.00 2000-11-12 03:19:37.575 317 15648.44 634.01 57305.68 88888.00 2000-11-12 03:19:38.575 317 15648.05 634.01 57306.29 88888.00 2000-11-12 03:19:39.575 317 15648.05 634.26 57305.43 88888.00 2000-11-12 03:19:40.575 317 15648.44 634.26 57306.17 88888.00 2000-11-12 03:19:41.575 317 15647.79 633.64 57305.43 88888.00 2000-11-12 03:19:42.575 317 15647.14 633.88 57304.95 88888.00 2000-11-12 03:19:43.575 317 15647.41 634.13 57305.55 88888.00 2000-11-12 03:19:44.575 317 15647.67 634.26 57305.55 88888.00 2000-11-12 03:19:45.575 317 15647.28 633.88 57305.80 88888.00 2000-11-12 03:19:46.575 317 15647.14 634.01 57305.43 88888.00 2000-11-12 03:19:47.575 317 15647.67 633.76 57305.68 88888.00 2000-11-12 03:19:48.575 317 15646.37 633.76 57305.43 88888.00 2000-11-12 03:19:49.575 317 15646.88 634.26 57305.92 88888.00 2000-11-12 03:19:50.575 317 15647.01 633.39 57305.80 88888.00 2000-11-12 03:19:51.575 317 15646.88 634.26 57305.55 88888.00 2000-11-12 03:19:52.575 317 15647.01 633.02 57305.80 88888.00 2000-11-12 03:19:53.575 317 15646.62 632.40 57305.43 88888.00 2000-11-12 03:19:54.575 317 15647.14 633.14 57305.31 88888.00 2000-11-12 03:19:55.575 317 15646.75 633.26 57305.55 88888.00 2000-11-12 03:19:56.575 317 15646.50 633.51 57305.68 88888.00 2000-11-12 03:19:57.575 317 15646.50 633.39 57305.19 88888.00 2000-11-12 03:19:58.575 317 15646.24 633.64 57305.55 88888.00 2000-11-12 03:19:59.575 317 15646.37 632.77 57305.43 88888.00 2000-11-12 03:20:00.575 317 15646.24 634.01 57305.55 88888.00 2000-11-12 03:20:01.575 317 15646.37 632.89 57305.55 88888.00 2000-11-12 03:20:02.575 317 15645.72 633.14 57305.43 88888.00 2000-11-12 03:20:03.575 317 15646.24 633.02 57304.33 88888.00 2000-11-12 03:20:04.575 317 15646.50 632.52 57304.95 88888.00 2000-11-12 03:20:05.575 317 15645.72 632.89 57305.07 88888.00 2000-11-12 03:20:06.575 317 15646.11 633.26 57304.95 88888.00 2000-11-12 03:20:07.575 317 15645.46 632.89 57305.07 88888.00 2000-11-12 03:20:08.575 317 15645.59 632.65 57304.95 88888.00 2000-11-12 03:20:09.575 317 15645.46 633.02 57304.82 88888.00 2000-11-12 03:20:10.575 317 15645.85 633.02 57304.82 88888.00 2000-11-12 03:20:11.575 317 15645.07 633.02 57305.31 88888.00 2000-11-12 03:20:12.575 317 15645.33 632.89 57304.58 88888.00 2000-11-12 03:20:13.575 317 15645.46 632.65 57304.82 88888.00 2000-11-12 03:20:14.575 317 15644.94 633.26 57304.33 88888.00 2000-11-12 03:20:15.575 317 15644.94 632.52 57304.58 88888.00 2000-11-12 03:20:16.575 317 15645.59 633.14 57304.70 88888.00 2000-11-12 03:20:17.575 317 15645.07 632.65 57304.58 88888.00 2000-11-12 03:20:18.575 317 15644.68 632.52 57304.58 88888.00 2000-11-12 03:20:19.575 317 15645.59 632.77 57304.33 88888.00 2000-11-12 03:20:20.575 317 15645.33 632.77 57304.58 88888.00 2000-11-12 03:20:21.575 317 15645.72 632.89 57304.70 88888.00 2000-11-12 03:20:22.575 317 15645.20 632.77 57304.82 88888.00 2000-11-12 03:20:23.575 317 15646.11 633.26 57304.82 88888.00 2000-11-12 03:20:24.575 317 15644.81 632.89 57304.46 88888.00 2000-11-12 03:20:25.575 317 15645.72 632.65 57304.21 88888.00 2000-11-12 03:20:26.575 317 15645.46 633.14 57304.21 88888.00 2000-11-12 03:20:27.575 317 15645.98 633.02 57303.96 88888.00 2000-11-12 03:20:28.575 317 15645.59 633.14 57303.72 88888.00 2000-11-12 03:20:29.575 317 15645.98 633.51 57304.46 88888.00 2000-11-12 03:20:30.575 317 15645.33 633.64 57303.84 88888.00 2000-11-12 03:20:31.575 317 15645.33 633.26 57304.82 88888.00 2000-11-12 03:20:32.575 317 15645.85 632.77 57304.70 88888.00 2000-11-12 03:20:33.575 317 15645.98 633.14 57304.09 88888.00 2000-11-12 03:20:34.575 317 15646.11 633.14 57304.46 88888.00 2000-11-12 03:20:35.575 317 15646.37 633.02 57303.72 88888.00 2000-11-12 03:20:36.575 317 15645.72 632.40 57304.33 88888.00 2000-11-12 03:20:37.575 317 15645.72 633.02 57303.84 88888.00 2000-11-12 03:20:38.575 317 15645.98 633.26 57303.96 88888.00 2000-11-12 03:20:39.575 317 15645.46 632.65 57303.96 88888.00 2000-11-12 03:20:40.575 317 15645.20 632.65 57303.96 88888.00 2000-11-12 03:20:41.575 317 15645.33 632.89 57304.21 88888.00 2000-11-12 03:20:42.575 317 15645.59 633.39 57303.48 88888.00 2000-11-12 03:20:43.575 317 15646.11 632.52 57304.46 88888.00 2000-11-12 03:20:44.575 317 15645.20 632.89 57303.60 88888.00 2000-11-12 03:20:45.575 317 15645.20 633.02 57303.72 88888.00 2000-11-12 03:20:46.575 317 15645.72 633.88 57303.96 88888.00 2000-11-12 03:20:47.575 317 15645.72 633.39 57303.84 88888.00 2000-11-12 03:20:48.575 317 15645.20 633.26 57303.60 88888.00 2000-11-12 03:20:49.575 317 15645.20 633.51 57303.48 88888.00 2000-11-12 03:20:50.575 317 15645.07 633.64 57303.96 88888.00 2000-11-12 03:20:51.575 317 15646.11 633.26 57304.33 88888.00 2000-11-12 03:20:52.575 317 15646.11 633.14 57303.48 88888.00 2000-11-12 03:20:53.575 317 15645.33 633.26 57303.60 88888.00 2000-11-12 03:20:54.575 317 15645.46 632.89 57303.96 88888.00 2000-11-12 03:20:55.575 317 15645.72 634.13 57303.60 88888.00 2000-11-12 03:20:56.575 317 15646.24 633.64 57303.96 88888.00 2000-11-12 03:20:57.575 317 15645.72 633.88 57303.23 88888.00 2000-11-12 03:20:58.575 317 15645.98 633.02 57304.21 88888.00 2000-11-12 03:20:59.575 317 15645.72 633.39 57303.36 88888.00 2000-11-12 03:21:00.575 317 15645.98 633.39 57303.60 88888.00 2000-11-12 03:21:01.575 317 15646.24 633.14 57303.36 88888.00 2000-11-12 03:21:02.575 317 15646.50 633.14 57303.23 88888.00 2000-11-12 03:21:03.575 317 15645.59 633.39 57303.60 88888.00 2000-11-12 03:21:04.575 317 15645.85 633.64 57303.96 88888.00 2000-11-12 03:21:05.575 317 15647.01 634.01 57303.84 88888.00 2000-11-12 03:21:06.575 317 15646.62 634.63 57303.48 88888.00 2000-11-12 03:21:07.575 317 15646.50 634.01 57303.11 88888.00 2000-11-12 03:21:08.575 317 15647.01 634.50 57302.99 88888.00 2000-11-12 03:21:09.575 317 15646.50 634.26 57303.60 88888.00 2000-11-12 03:21:10.575 317 15647.01 634.50 57303.48 88888.00 2000-11-12 03:21:11.575 317 15645.85 634.87 57303.23 88888.00 2000-11-12 03:21:12.575 317 15646.88 634.38 57302.87 88888.00 2000-11-12 03:21:13.575 317 15646.88 634.87 57302.87 88888.00 2000-11-12 03:21:14.575 317 15646.62 634.63 57302.87 88888.00 2000-11-12 03:21:15.575 317 15646.24 634.50 57302.74 88888.00 2000-11-12 03:21:16.575 317 15646.24 634.87 57302.87 88888.00 2000-11-12 03:21:17.575 317 15646.75 634.87 57303.23 88888.00 2000-11-12 03:21:18.575 317 15645.98 635.00 57302.38 88888.00 2000-11-12 03:21:19.575 317 15646.24 634.87 57302.50 88888.00 2000-11-12 03:21:20.575 317 15645.85 634.87 57302.74 88888.00 2000-11-12 03:21:21.575 317 15646.37 635.37 57302.13 88888.00 2000-11-12 03:21:22.575 317 15645.72 634.87 57302.62 88888.00 2000-11-12 03:21:23.575 317 15646.50 634.38 57302.25 88888.00 2000-11-12 03:21:24.575 317 15646.24 634.87 57302.50 88888.00 2000-11-12 03:21:25.575 317 15646.37 634.75 57302.01 88888.00 2000-11-12 03:21:26.575 317 15645.98 635.37 57302.25 88888.00 2000-11-12 03:21:27.575 317 15646.62 635.12 57302.01 88888.00 2000-11-12 03:21:28.575 317 15645.98 635.25 57302.13 88888.00 2000-11-12 03:21:29.575 317 15646.50 634.75 57302.50 88888.00 2000-11-12 03:21:30.575 317 15645.72 634.26 57301.89 88888.00 2000-11-12 03:21:31.575 317 15645.98 634.38 57302.38 88888.00 2000-11-12 03:21:32.575 317 15645.72 635.25 57302.13 88888.00 2000-11-12 03:21:33.575 317 15645.98 634.50 57301.52 88888.00 2000-11-12 03:21:34.575 317 15645.33 634.75 57302.25 88888.00 2000-11-12 03:21:35.575 317 15646.11 634.13 57301.16 88888.00 2000-11-12 03:21:36.575 317 15646.24 634.63 57301.64 88888.00 2000-11-12 03:21:37.575 317 15645.98 634.63 57301.77 88888.00 2000-11-12 03:21:38.575 317 15645.46 634.38 57301.40 88888.00 2000-11-12 03:21:39.575 317 15646.11 633.76 57301.28 88888.00 2000-11-12 03:21:40.575 317 15646.37 634.26 57301.64 88888.00 2000-11-12 03:21:41.575 317 15645.72 633.76 57301.52 88888.00 2000-11-12 03:21:42.575 317 15645.72 634.01 57302.01 88888.00 2000-11-12 03:21:43.575 317 15645.85 634.01 57300.91 88888.00 2000-11-12 03:21:44.575 317 15645.46 634.13 57300.91 88888.00 2000-11-12 03:21:45.575 317 15645.98 633.51 57301.16 88888.00 2000-11-12 03:21:46.575 317 15644.94 634.01 57301.16 88888.00 2000-11-12 03:21:47.575 317 15645.85 633.26 57301.28 88888.00 2000-11-12 03:21:48.575 317 15645.46 633.39 57301.40 88888.00 2000-11-12 03:21:49.575 317 15645.07 633.76 57300.79 88888.00 2000-11-12 03:21:50.575 317 15645.20 632.77 57300.42 88888.00 2000-11-12 03:21:51.575 317 15645.46 633.02 57301.03 88888.00 2000-11-12 03:21:52.575 317 15645.72 633.51 57300.79 88888.00 2000-11-12 03:21:53.575 317 15645.20 633.39 57300.42 88888.00 2000-11-12 03:21:54.575 317 15645.85 631.90 57300.42 88888.00 2000-11-12 03:21:55.575 317 15646.11 633.14 57299.93 88888.00 2000-11-12 03:21:56.575 317 15645.07 632.65 57300.54 88888.00 2000-11-12 03:21:57.575 317 15645.46 631.90 57300.30 88888.00 2000-11-12 03:21:58.575 317 15645.85 632.40 57299.81 88888.00 2000-11-12 03:21:59.575 317 15645.46 632.03 57300.66 88888.00 2000-11-12 03:22:00.575 317 15645.72 631.78 57299.44 88888.00 2000-11-12 03:22:01.575 317 15645.33 631.65 57299.32 88888.00 2000-11-12 03:22:02.575 317 15645.20 631.78 57300.18 88888.00 2000-11-12 03:22:03.575 317 15645.07 631.65 57299.81 88888.00 2000-11-12 03:22:04.575 317 15645.33 631.16 57300.18 88888.00 2000-11-12 03:22:05.575 317 15645.72 631.41 57299.44 88888.00 2000-11-12 03:22:06.575 317 15645.33 631.28 57299.93 88888.00 2000-11-12 03:22:07.575 317 15645.72 631.16 57299.07 88888.00 2000-11-12 03:22:08.575 317 15645.72 631.78 57299.07 88888.00 2000-11-12 03:22:09.575 317 15644.81 631.16 57299.44 88888.00 2000-11-12 03:22:10.575 317 15645.07 631.28 57298.59 88888.00 2000-11-12 03:22:11.575 317 15645.59 631.04 57299.07 88888.00 2000-11-12 03:22:12.575 317 15645.59 631.16 57299.69 88888.00 2000-11-12 03:22:13.575 317 15645.20 631.04 57299.20 88888.00 2000-11-12 03:22:14.575 317 15645.07 630.79 57298.95 88888.00 2000-11-12 03:22:15.575 317 15645.20 630.91 57299.20 88888.00 2000-11-12 03:22:16.575 317 15645.20 631.53 57299.20 88888.00 2000-11-12 03:22:17.575 317 15644.94 630.54 57299.44 88888.00 2000-11-12 03:22:18.575 317 15644.94 630.54 57299.07 88888.00 2000-11-12 03:22:19.575 317 15645.33 630.42 57298.71 88888.00 2000-11-12 03:22:20.575 317 15645.07 630.42 57299.81 88888.00 2000-11-12 03:22:21.575 317 15645.07 630.29 57299.07 88888.00 2000-11-12 03:22:22.575 317 15644.94 629.92 57298.46 88888.00 2000-11-12 03:22:23.575 317 15645.98 630.17 57299.57 88888.00 2000-11-12 03:22:24.575 317 15645.07 629.92 57299.07 88888.00 2000-11-12 03:22:25.575 317 15645.46 630.54 57299.57 88888.00 2000-11-12 03:22:26.575 317 15645.72 629.43 57298.95 88888.00 2000-11-12 03:22:27.575 317 15645.33 630.04 57298.83 88888.00 2000-11-12 03:22:28.575 317 15645.33 629.92 57298.95 88888.00 2000-11-12 03:22:29.575 317 15645.33 630.17 57299.44 88888.00 2000-11-12 03:22:30.575 317 15645.85 629.80 57298.71 88888.00 2000-11-12 03:22:31.575 317 15645.20 629.80 57298.83 88888.00 2000-11-12 03:22:32.575 317 15644.94 629.92 57299.07 88888.00 2000-11-12 03:22:33.575 317 15645.85 629.55 57299.32 88888.00 2000-11-12 03:22:34.575 317 15645.46 629.05 57298.71 88888.00 2000-11-12 03:22:35.575 317 15645.85 629.80 57299.32 88888.00 2000-11-12 03:22:36.575 317 15645.20 629.18 57299.32 88888.00 2000-11-12 03:22:37.575 317 15645.98 629.30 57298.95 88888.00 2000-11-12 03:22:38.575 317 15645.46 628.93 57299.20 88888.00 2000-11-12 03:22:39.575 317 15646.37 628.68 57298.71 88888.00 2000-11-12 03:22:40.575 317 15645.72 629.05 57298.95 88888.00 2000-11-12 03:22:41.575 317 15645.85 629.05 57298.83 88888.00 2000-11-12 03:22:42.575 317 15646.11 629.05 57299.20 88888.00 2000-11-12 03:22:43.575 317 15646.75 629.67 57299.07 88888.00 2000-11-12 03:22:44.575 317 15646.50 630.04 57298.95 88888.00 2000-11-12 03:22:45.575 317 15646.50 629.55 57299.07 88888.00 2000-11-12 03:22:46.575 317 15647.01 629.18 57299.44 88888.00 2000-11-12 03:22:47.575 317 15646.75 629.30 57298.95 88888.00 2000-11-12 03:22:48.575 317 15647.14 629.18 57299.07 88888.00 2000-11-12 03:22:49.575 317 15647.14 629.05 57299.20 88888.00 2000-11-12 03:22:50.575 317 15647.01 628.93 57299.44 88888.00 2000-11-12 03:22:51.575 317 15647.67 629.30 57299.20 88888.00 2000-11-12 03:22:52.575 317 15647.92 629.43 57298.95 88888.00 2000-11-12 03:22:53.575 317 15647.67 628.81 57299.57 88888.00 2000-11-12 03:22:54.575 317 15648.18 629.67 57299.81 88888.00 2000-11-12 03:22:55.575 317 15647.92 629.05 57299.69 88888.00 2000-11-12 03:22:56.575 317 15648.18 629.30 57299.69 88888.00 2000-11-12 03:22:57.575 317 15648.57 629.30 57299.57 88888.00 2000-11-12 03:22:58.575 317 15648.18 629.67 57300.05 88888.00 2000-11-12 03:22:59.575 317 15648.83 629.80 57300.05 88888.00 2000-11-12 03:23:00.575 317 15649.48 630.04 57299.93 88888.00 2000-11-12 03:23:01.575 317 15648.83 629.67 57299.69 88888.00 2000-11-12 03:23:02.575 317 15648.44 629.43 57300.54 88888.00 2000-11-12 03:23:03.575 317 15649.35 630.17 57300.30 88888.00 2000-11-12 03:23:04.575 317 15650.00 630.17 57300.05 88888.00 2000-11-12 03:23:05.575 317 15649.35 629.30 57300.05 88888.00 2000-11-12 03:23:06.575 317 15649.61 630.04 57300.05 88888.00 2000-11-12 03:23:07.575 317 15650.00 629.67 57300.30 88888.00 2000-11-12 03:23:08.575 317 15649.87 630.17 57300.42 88888.00 2000-11-12 03:23:09.575 317 15650.13 630.54 57300.18 88888.00 2000-11-12 03:23:10.575 317 15649.87 630.42 57300.30 88888.00 2000-11-12 03:23:11.575 317 15649.87 630.79 57300.18 88888.00 2000-11-12 03:23:12.575 317 15650.26 630.29 57300.30 88888.00 2000-11-12 03:23:13.575 317 15650.52 630.79 57299.69 88888.00 2000-11-12 03:23:14.575 317 15650.00 630.42 57300.54 88888.00 2000-11-12 03:23:15.575 317 15649.74 630.91 57300.30 88888.00 2000-11-12 03:23:16.575 317 15650.78 630.79 57300.30 88888.00 2000-11-12 03:23:17.575 317 15650.13 630.91 57300.66 88888.00 2000-11-12 03:23:18.575 317 15650.52 630.91 57300.54 88888.00 2000-11-12 03:23:19.575 317 15650.65 631.65 57300.42 88888.00 2000-11-12 03:23:20.575 317 15650.52 630.54 57300.42 88888.00 2000-11-12 03:23:21.575 317 15650.52 631.41 57301.03 88888.00 2000-11-12 03:23:22.575 317 15650.13 631.65 57300.79 88888.00 2000-11-12 03:23:23.575 317 15650.39 631.28 57301.03 88888.00 2000-11-12 03:23:24.575 317 15650.65 631.53 57300.54 88888.00 2000-11-12 03:23:25.575 317 15650.00 631.53 57300.91 88888.00 2000-11-12 03:23:26.575 317 15650.39 630.79 57300.66 88888.00 2000-11-12 03:23:27.575 317 15649.35 630.79 57301.03 88888.00 2000-11-12 03:23:28.575 317 15649.87 631.04 57300.79 88888.00 2000-11-12 03:23:29.575 317 15650.13 631.28 57301.16 88888.00 2000-11-12 03:23:30.575 317 15649.87 631.28 57300.91 88888.00 2000-11-12 03:23:31.575 317 15649.35 631.65 57301.16 88888.00 2000-11-12 03:23:32.575 317 15649.48 631.65 57301.16 88888.00 2000-11-12 03:23:33.575 317 15649.48 631.16 57300.66 88888.00 2000-11-12 03:23:34.575 317 15648.96 631.53 57301.16 88888.00 2000-11-12 03:23:35.575 317 15648.83 631.53 57301.16 88888.00 2000-11-12 03:23:36.575 317 15648.70 631.41 57300.66 88888.00 2000-11-12 03:23:37.575 317 15648.70 631.41 57301.16 88888.00 2000-11-12 03:23:38.575 317 15648.96 630.66 57300.91 88888.00 2000-11-12 03:23:39.575 317 15648.31 631.65 57300.91 88888.00 2000-11-12 03:23:40.575 317 15647.67 631.28 57300.91 88888.00 2000-11-12 03:23:41.575 317 15648.05 631.04 57300.54 88888.00 2000-11-12 03:23:42.575 317 15648.05 630.66 57300.91 88888.00 2000-11-12 03:23:43.575 317 15647.28 630.54 57301.16 88888.00 2000-11-12 03:23:44.575 317 15647.54 630.66 57301.16 88888.00 2000-11-12 03:23:45.575 317 15647.41 631.16 57301.28 88888.00 2000-11-12 03:23:46.575 317 15647.41 630.79 57301.64 88888.00 2000-11-12 03:23:47.575 317 15646.75 630.91 57300.79 88888.00 2000-11-12 03:23:48.575 317 15647.67 630.04 57301.16 88888.00 2000-11-12 03:23:49.575 317 15647.01 630.29 57301.28 88888.00 2000-11-12 03:23:50.575 317 15647.28 630.79 57300.30 88888.00 2000-11-12 03:23:51.575 317 15647.28 630.54 57301.40 88888.00 2000-11-12 03:23:52.575 317 15647.67 629.30 57301.77 88888.00 2000-11-12 03:23:53.575 317 15647.28 629.92 57301.16 88888.00 2000-11-12 03:23:54.575 317 15647.79 630.04 57300.79 88888.00 2000-11-12 03:23:55.575 317 15647.01 629.30 57301.40 88888.00 2000-11-12 03:23:56.575 317 15647.14 629.55 57301.16 88888.00 2000-11-12 03:23:57.575 317 15647.41 629.80 57300.79 88888.00 2000-11-12 03:23:58.575 317 15647.01 629.92 57300.54 88888.00 2000-11-12 03:23:59.575 317 15646.50 629.18 57300.79 88888.00 2000-11-12 03:24:00.575 317 15646.75 628.81 57300.66 88888.00 2000-11-12 03:24:01.575 317 15647.28 629.05 57301.28 88888.00 2000-11-12 03:24:02.575 317 15646.62 628.93 57300.54 88888.00 2000-11-12 03:24:03.575 317 15647.41 628.93 57301.40 88888.00 2000-11-12 03:24:04.575 317 15646.24 628.81 57300.91 88888.00 2000-11-12 03:24:05.575 317 15646.88 628.56 57300.91 88888.00 2000-11-12 03:24:06.575 317 15646.24 628.81 57300.54 88888.00 2000-11-12 03:24:07.575 317 15646.24 628.56 57300.79 88888.00 2000-11-12 03:24:08.575 317 15647.28 629.05 57300.79 88888.00 2000-11-12 03:24:09.575 317 15647.01 629.18 57301.16 88888.00 2000-11-12 03:24:10.575 317 15647.14 628.56 57301.64 88888.00 2000-11-12 03:24:11.575 317 15646.37 628.43 57301.16 88888.00 2000-11-12 03:24:12.575 317 15646.11 628.43 57300.79 88888.00 2000-11-12 03:24:13.575 317 15645.98 628.56 57301.64 88888.00 2000-11-12 03:24:14.575 317 15646.50 628.56 57300.91 88888.00 2000-11-12 03:24:15.575 317 15647.01 628.56 57301.52 88888.00 2000-11-12 03:24:16.575 317 15647.28 628.19 57301.16 88888.00 2000-11-12 03:24:17.575 317 15646.62 628.31 57301.77 88888.00 2000-11-12 03:24:18.575 317 15646.88 628.68 57302.01 88888.00 2000-11-12 03:24:19.575 317 15646.75 628.43 57301.52 88888.00 2000-11-12 03:24:20.575 317 15646.37 628.81 57301.89 88888.00 2000-11-12 03:24:21.575 317 15646.50 628.06 57301.40 88888.00 2000-11-12 03:24:22.575 317 15646.75 628.06 57301.16 88888.00 2000-11-12 03:24:23.575 317 15646.11 628.19 57300.91 88888.00 2000-11-12 03:24:24.575 317 15646.75 628.81 57301.52 88888.00 2000-11-12 03:24:25.575 317 15646.62 628.31 57301.28 88888.00 2000-11-12 03:24:26.575 317 15646.62 628.93 57301.64 88888.00 2000-11-12 03:24:27.575 317 15646.24 628.56 57301.28 88888.00 2000-11-12 03:24:28.575 317 15646.11 629.05 57302.01 88888.00 2000-11-12 03:24:29.575 317 15647.14 628.93 57302.13 88888.00 2000-11-12 03:24:30.575 317 15646.62 628.68 57301.52 88888.00 2000-11-12 03:24:31.575 317 15647.01 628.43 57301.77 88888.00 2000-11-12 03:24:32.575 317 15647.67 628.19 57301.64 88888.00 2000-11-12 03:24:33.575 317 15646.50 628.93 57301.89 88888.00 2000-11-12 03:24:34.575 317 15646.37 628.81 57301.40 88888.00 2000-11-12 03:24:35.575 317 15646.50 628.43 57301.40 88888.00 2000-11-12 03:24:36.575 317 15646.24 629.05 57302.01 88888.00 2000-11-12 03:24:37.575 317 15646.50 628.31 57301.77 88888.00 2000-11-12 03:24:38.575 317 15647.28 628.68 57301.52 88888.00 2000-11-12 03:24:39.575 317 15646.11 628.93 57301.89 88888.00 2000-11-12 03:24:40.575 317 15646.24 628.68 57301.16 88888.00 2000-11-12 03:24:41.575 317 15646.62 627.94 57301.52 88888.00 2000-11-12 03:24:42.575 317 15645.98 628.43 57302.38 88888.00 2000-11-12 03:24:43.575 317 15645.98 628.68 57302.38 88888.00 2000-11-12 03:24:44.575 317 15645.72 628.31 57302.13 88888.00 2000-11-12 03:24:45.575 317 15645.59 629.30 57301.28 88888.00 2000-11-12 03:24:46.575 317 15645.59 628.43 57301.64 88888.00 2000-11-12 03:24:47.575 317 15646.11 628.43 57302.38 88888.00 2000-11-12 03:24:48.575 317 15645.59 628.19 57301.64 88888.00 2000-11-12 03:24:49.575 317 15645.72 627.81 57301.64 88888.00 2000-11-12 03:24:50.575 317 15645.46 627.94 57302.01 88888.00 2000-11-12 03:24:51.575 317 15645.33 628.31 57301.64 88888.00 2000-11-12 03:24:52.575 317 15645.20 628.06 57301.28 88888.00 2000-11-12 03:24:53.575 317 15645.07 628.43 57301.77 88888.00 2000-11-12 03:24:54.575 317 15645.59 628.06 57301.77 88888.00 2000-11-12 03:24:55.575 317 15645.20 628.43 57301.64 88888.00 2000-11-12 03:24:56.575 317 15644.42 628.06 57301.16 88888.00 2000-11-12 03:24:57.575 317 15644.42 627.81 57301.40 88888.00 2000-11-12 03:24:58.575 317 15644.42 627.69 57302.01 88888.00 2000-11-12 03:24:59.575 317 15644.42 628.31 57301.52 88888.00 2000-11-12 03:25:00.575 317 15644.16 627.94 57301.64 88888.00 2000-11-12 03:25:01.575 317 15643.38 628.43 57301.40 88888.00 2000-11-12 03:25:02.575 317 15643.25 627.81 57301.03 88888.00 2000-11-12 03:25:03.575 317 15642.73 627.94 57301.89 88888.00 2000-11-12 03:25:04.575 317 15643.25 627.81 57300.79 88888.00 2000-11-12 03:25:05.575 317 15643.38 627.57 57300.79 88888.00 2000-11-12 03:25:06.575 317 15643.25 627.44 57301.28 88888.00 2000-11-12 03:25:07.575 317 15642.73 627.32 57300.79 88888.00 2000-11-12 03:25:08.575 317 15641.69 627.32 57301.28 88888.00 2000-11-12 03:25:09.575 317 15641.30 627.07 57300.54 88888.00 2000-11-12 03:25:10.575 317 15642.08 627.94 57301.03 88888.00 2000-11-12 03:25:11.575 317 15641.82 627.32 57300.79 88888.00 2000-11-12 03:25:12.575 317 15641.95 627.57 57300.18 88888.00 2000-11-12 03:25:13.575 317 15641.69 627.20 57301.28 88888.00 2000-11-12 03:25:14.575 317 15641.82 627.07 57300.91 88888.00 2000-11-12 03:25:15.575 317 15640.65 626.58 57301.28 88888.00 2000-11-12 03:25:16.575 317 15641.04 626.08 57300.66 88888.00 2000-11-12 03:25:17.575 317 15640.78 626.70 57300.79 88888.00 2000-11-12 03:25:18.575 317 15640.91 627.44 57300.79 88888.00 2000-11-12 03:25:19.575 317 15640.78 626.08 57300.42 88888.00 2000-11-12 03:25:20.575 317 15640.91 626.45 57300.18 88888.00 2000-11-12 03:25:21.575 317 15641.17 626.08 57300.66 88888.00 2000-11-12 03:25:22.575 317 15640.65 626.20 57300.30 88888.00 2000-11-12 03:25:23.575 317 15640.00 626.70 57300.05 88888.00 2000-11-12 03:25:24.575 317 15640.39 626.08 57300.18 88888.00 2000-11-12 03:25:25.575 317 15639.74 626.45 57300.66 88888.00 2000-11-12 03:25:26.575 317 15639.87 626.20 57300.18 88888.00 2000-11-12 03:25:27.575 317 15640.52 626.33 57300.05 88888.00 2000-11-12 03:25:28.575 317 15640.13 626.08 57300.54 88888.00 2000-11-12 03:25:29.575 317 15640.13 626.20 57300.79 88888.00 2000-11-12 03:25:30.575 317 15639.48 625.96 57299.69 88888.00 2000-11-12 03:25:31.575 317 15639.61 625.71 57300.54 88888.00 2000-11-12 03:25:32.575 317 15640.13 626.45 57300.18 88888.00 2000-11-12 03:25:33.575 317 15639.48 626.20 57299.93 88888.00 2000-11-12 03:25:34.575 317 15638.96 626.08 57300.05 88888.00 2000-11-12 03:25:35.575 317 15639.35 625.96 57299.93 88888.00 2000-11-12 03:25:36.575 317 15638.44 625.59 57299.69 88888.00 2000-11-12 03:25:37.575 317 15638.96 625.46 57300.05 88888.00 2000-11-12 03:25:38.575 317 15639.22 625.21 57299.44 88888.00 2000-11-12 03:25:39.575 317 15639.61 625.46 57299.69 88888.00 2000-11-12 03:25:40.575 317 15638.44 625.46 57299.69 88888.00 2000-11-12 03:25:41.575 317 15638.57 624.97 57299.44 88888.00 2000-11-12 03:25:42.575 317 15639.35 625.59 57299.93 88888.00 2000-11-12 03:25:43.575 317 15638.05 625.34 57299.32 88888.00 2000-11-12 03:25:44.575 317 15639.09 625.59 57299.69 88888.00 2000-11-12 03:25:45.575 317 15639.48 624.84 57299.07 88888.00 2000-11-12 03:25:46.575 317 15638.18 624.84 57299.69 88888.00 2000-11-12 03:25:47.575 317 15638.57 624.84 57299.69 88888.00 2000-11-12 03:25:48.575 317 15638.57 624.97 57299.57 88888.00 2000-11-12 03:25:49.575 317 15638.57 625.34 57299.57 88888.00 2000-11-12 03:25:50.575 317 15639.35 625.09 57299.81 88888.00 2000-11-12 03:25:51.575 317 15638.70 625.09 57298.95 88888.00 2000-11-12 03:25:52.575 317 15638.83 625.34 57299.81 88888.00 2000-11-12 03:25:53.575 317 15638.96 625.46 57299.93 88888.00 2000-11-12 03:25:54.575 317 15639.87 625.21 57299.07 88888.00 2000-11-12 03:25:55.575 317 15639.48 625.83 57299.07 88888.00 2000-11-12 03:25:56.575 317 15639.48 625.59 57299.81 88888.00 2000-11-12 03:25:57.575 317 15639.87 625.34 57299.32 88888.00 2000-11-12 03:25:58.575 317 15639.74 624.97 57299.07 88888.00 2000-11-12 03:25:59.575 317 15640.26 625.09 57299.57 88888.00 2000-11-12 03:26:00.575 317 15640.00 625.34 57299.57 88888.00 2000-11-12 03:26:01.575 317 15640.00 625.83 57299.32 88888.00 2000-11-12 03:26:02.575 317 15640.78 625.83 57299.81 88888.00 2000-11-12 03:26:03.575 317 15641.04 625.46 57299.32 88888.00 2000-11-12 03:26:04.575 317 15640.52 626.20 57299.69 88888.00 2000-11-12 03:26:05.575 317 15640.65 625.46 57299.57 88888.00 2000-11-12 03:26:06.575 317 15641.30 626.08 57299.69 88888.00 2000-11-12 03:26:07.575 317 15640.91 626.20 57300.05 88888.00 2000-11-12 03:26:08.575 317 15641.30 625.46 57299.81 88888.00 2000-11-12 03:26:09.575 317 15641.17 626.58 57299.69 88888.00 2000-11-12 03:26:10.575 317 15641.56 626.20 57299.69 88888.00 2000-11-12 03:26:11.575 317 15641.95 626.45 57299.81 88888.00 2000-11-12 03:26:12.575 317 15642.21 626.33 57300.42 88888.00 2000-11-12 03:26:13.575 317 15641.95 626.45 57300.54 88888.00 2000-11-12 03:26:14.575 317 15643.25 626.20 57299.93 88888.00 2000-11-12 03:26:15.575 317 15643.12 626.08 57300.05 88888.00 2000-11-12 03:26:16.575 317 15642.86 626.58 57300.30 88888.00 2000-11-12 03:26:17.575 317 15642.99 626.58 57299.93 88888.00 2000-11-12 03:26:18.575 317 15644.16 626.70 57299.93 88888.00 2000-11-12 03:26:19.575 317 15642.99 626.82 57300.18 88888.00 2000-11-12 03:26:20.575 317 15643.51 626.70 57300.54 88888.00 2000-11-12 03:26:21.575 317 15643.77 626.95 57300.54 88888.00 2000-11-12 03:26:22.575 317 15643.64 626.58 57301.03 88888.00 2000-11-12 03:26:23.575 317 15644.16 626.82 57300.91 88888.00 2000-11-12 03:26:24.575 317 15643.77 627.57 57300.79 88888.00 2000-11-12 03:26:25.575 317 15642.99 626.95 57300.66 88888.00 2000-11-12 03:26:26.575 317 15643.64 627.20 57301.16 88888.00 2000-11-12 03:26:27.575 317 15644.03 627.07 57300.54 88888.00 2000-11-12 03:26:28.575 317 15644.29 626.82 57301.03 88888.00 2000-11-12 03:26:29.575 317 15644.68 627.69 57301.16 88888.00 2000-11-12 03:26:30.575 317 15644.42 627.44 57300.79 88888.00 2000-11-12 03:26:31.575 317 15644.03 627.81 57301.52 88888.00 2000-11-12 03:26:32.575 317 15644.94 627.32 57301.28 88888.00 2000-11-12 03:26:33.575 317 15644.68 627.81 57300.91 88888.00 2000-11-12 03:26:34.575 317 15645.33 628.06 57301.03 88888.00 2000-11-12 03:26:35.575 317 15645.33 627.69 57301.03 88888.00 2000-11-12 03:26:36.575 317 15645.20 628.06 57301.77 88888.00 2000-11-12 03:26:37.575 317 15645.33 627.57 57301.40 88888.00 2000-11-12 03:26:38.575 317 15645.33 627.94 57302.25 88888.00 2000-11-12 03:26:39.575 317 15645.85 628.06 57301.64 88888.00 2000-11-12 03:26:40.575 317 15645.98 629.05 57301.40 88888.00 2000-11-12 03:26:41.575 317 15646.11 628.43 57301.40 88888.00 2000-11-12 03:26:42.575 317 15645.33 628.93 57301.77 88888.00 2000-11-12 03:26:43.575 317 15645.98 628.68 57301.64 88888.00 2000-11-12 03:26:44.575 317 15646.50 629.18 57302.13 88888.00 2000-11-12 03:26:45.575 317 15646.75 629.80 57301.03 88888.00 2000-11-12 03:26:46.575 317 15645.98 629.43 57302.01 88888.00 2000-11-12 03:26:47.575 317 15646.37 629.67 57302.01 88888.00 2000-11-12 03:26:48.575 317 15645.98 629.67 57301.89 88888.00 2000-11-12 03:26:49.575 317 15646.75 629.92 57302.01 88888.00 2000-11-12 03:26:50.575 317 15645.72 629.55 57302.38 88888.00 2000-11-12 03:26:51.575 317 15647.01 629.80 57301.89 88888.00 2000-11-12 03:26:52.575 317 15646.62 629.67 57302.13 88888.00 2000-11-12 03:26:53.575 317 15645.98 631.04 57302.74 88888.00 2000-11-12 03:26:54.575 317 15646.37 630.42 57301.77 88888.00 2000-11-12 03:26:55.575 317 15645.46 630.42 57302.87 88888.00 2000-11-12 03:26:56.575 317 15646.50 630.79 57301.77 88888.00 2000-11-12 03:26:57.575 317 15646.37 630.66 57302.38 88888.00 2000-11-12 03:26:58.575 317 15645.59 631.41 57302.74 88888.00 2000-11-12 03:26:59.575 317 15645.46 631.41 57302.13 88888.00 2000-11-12 03:27:00.575 317 15646.24 630.79 57302.38 88888.00 2000-11-12 03:27:01.575 317 15645.46 631.16 57302.01 88888.00 2000-11-12 03:27:02.575 317 15645.98 631.28 57302.38 88888.00 2000-11-12 03:27:03.575 317 15645.59 630.91 57302.01 88888.00 2000-11-12 03:27:04.575 317 15645.98 630.91 57302.50 88888.00 2000-11-12 03:27:05.575 317 15645.33 631.90 57302.25 88888.00 2000-11-12 03:27:06.575 317 15645.72 631.16 57302.62 88888.00 2000-11-12 03:27:07.575 317 15645.98 631.90 57302.13 88888.00 2000-11-12 03:27:08.575 317 15645.46 632.03 57301.89 88888.00 2000-11-12 03:27:09.575 317 15645.07 631.53 57302.13 88888.00 2000-11-12 03:27:10.575 317 15645.46 631.78 57302.25 88888.00 2000-11-12 03:27:11.575 317 15645.59 631.90 57302.25 88888.00 2000-11-12 03:27:12.575 317 15645.46 631.65 57301.77 88888.00 2000-11-12 03:27:13.575 317 15645.07 632.52 57302.99 88888.00 2000-11-12 03:27:14.575 317 15645.98 631.90 57302.25 88888.00 2000-11-12 03:27:15.575 317 15644.03 632.27 57302.38 88888.00 2000-11-12 03:27:16.575 317 15644.68 632.15 57302.13 88888.00 2000-11-12 03:27:17.575 317 15644.94 632.03 57302.13 88888.00 2000-11-12 03:27:18.575 317 15645.72 632.52 57301.89 88888.00 2000-11-12 03:27:19.575 317 15644.81 632.15 57302.01 88888.00 2000-11-12 03:27:20.575 317 15644.81 632.27 57301.64 88888.00 2000-11-12 03:27:21.575 317 15644.81 632.15 57302.13 88888.00 2000-11-12 03:27:22.575 317 15645.46 632.27 57302.38 88888.00 2000-11-12 03:27:23.575 317 15645.07 632.52 57301.89 88888.00 2000-11-12 03:27:24.575 317 15644.94 632.15 57302.25 88888.00 2000-11-12 03:27:25.575 317 15645.07 632.03 57302.62 88888.00 2000-11-12 03:27:26.575 317 15645.20 632.27 57302.87 88888.00 2000-11-12 03:27:27.575 317 15645.33 632.15 57302.25 88888.00 2000-11-12 03:27:28.575 317 15645.07 632.40 57302.13 88888.00 2000-11-12 03:27:29.575 317 15645.20 632.52 57302.25 88888.00 2000-11-12 03:27:30.575 317 15645.07 632.27 57302.13 88888.00 2000-11-12 03:27:31.575 317 15644.94 631.90 57302.50 88888.00 2000-11-12 03:27:32.575 317 15644.68 632.40 57302.62 88888.00 2000-11-12 03:27:33.575 317 15645.33 632.65 57301.89 88888.00 2000-11-12 03:27:34.575 317 15644.94 632.77 57302.87 88888.00 2000-11-12 03:27:35.575 317 15644.55 632.65 57302.74 88888.00 2000-11-12 03:27:36.575 317 15645.85 632.15 57302.13 88888.00 2000-11-12 03:27:37.575 317 15644.94 631.90 57301.89 88888.00 2000-11-12 03:27:38.575 317 15644.81 632.40 57302.87 88888.00 2000-11-12 03:27:39.575 317 15644.81 632.52 57302.13 88888.00 2000-11-12 03:27:40.575 317 15644.29 632.03 57302.13 88888.00 2000-11-12 03:27:41.575 317 15644.55 632.27 57302.01 88888.00 2000-11-12 03:27:42.575 317 15644.94 632.27 57302.74 88888.00 2000-11-12 03:27:43.575 317 15644.68 632.52 57302.38 88888.00 2000-11-12 03:27:44.575 317 15645.20 632.40 57302.13 88888.00 2000-11-12 03:27:45.575 317 15644.29 632.52 57302.74 88888.00 2000-11-12 03:27:46.575 317 15643.77 632.15 57301.52 88888.00 2000-11-12 03:27:47.575 317 15644.29 632.52 57302.01 88888.00 2000-11-12 03:27:48.575 317 15643.77 632.03 57302.38 88888.00 2000-11-12 03:27:49.575 317 15644.16 632.03 57302.25 88888.00 2000-11-12 03:27:50.575 317 15644.68 631.90 57302.13 88888.00 2000-11-12 03:27:51.575 317 15645.07 631.65 57302.50 88888.00 2000-11-12 03:27:52.575 317 15644.16 632.15 57302.50 88888.00 2000-11-12 03:27:53.575 317 15644.03 632.03 57302.62 88888.00 2000-11-12 03:27:54.575 317 15643.38 632.03 57302.87 88888.00 2000-11-12 03:27:55.575 317 15642.99 632.03 57302.62 88888.00 2000-11-12 03:27:56.575 317 15643.64 631.90 57302.62 88888.00 2000-11-12 03:27:57.575 317 15643.25 632.27 57302.13 88888.00 2000-11-12 03:27:58.575 317 15643.64 632.15 57302.38 88888.00 2000-11-12 03:27:59.575 317 15643.64 632.03 57302.87 88888.00 2000-11-12 03:28:00.575 317 15643.25 632.27 57302.62 88888.00 2000-11-12 03:28:01.575 317 15642.99 632.52 57302.25 88888.00 2000-11-12 03:28:02.575 317 15643.25 632.15 57302.99 88888.00 2000-11-12 03:28:03.575 317 15643.51 633.14 57303.36 88888.00 2000-11-12 03:28:04.575 317 15642.34 632.52 57302.74 88888.00 2000-11-12 03:28:05.575 317 15643.12 632.40 57302.74 88888.00 2000-11-12 03:28:06.575 317 15643.38 632.77 57302.62 88888.00 2000-11-12 03:28:07.575 317 15642.34 632.77 57302.38 88888.00 2000-11-12 03:28:08.575 317 15642.86 632.15 57303.23 88888.00 2000-11-12 03:28:09.575 317 15643.25 632.89 57302.87 88888.00 2000-11-12 03:28:10.575 317 15642.34 633.14 57302.74 88888.00 2000-11-12 03:28:12.575 317 15642.60 633.14 57303.23 88888.00 2000-11-12 03:28:13.575 317 15642.60 632.77 57302.87 88888.00 2000-11-12 03:28:14.575 317 15643.25 633.14 57303.48 88888.00 2000-11-12 03:28:15.575 317 15643.38 634.01 57303.36 88888.00 2000-11-12 03:28:16.575 317 15642.86 633.64 57302.87 88888.00 2000-11-12 03:28:17.575 317 15642.99 633.76 57303.23 88888.00 2000-11-12 03:28:18.575 317 15643.38 634.13 57302.62 88888.00 2000-11-12 03:28:19.575 317 15642.86 634.50 57303.48 88888.00 2000-11-12 03:28:20.575 317 15643.90 634.13 57303.72 88888.00 2000-11-12 03:28:21.575 317 15643.38 634.01 57303.72 88888.00 2000-11-12 03:28:22.575 317 15643.90 634.38 57302.87 88888.00 2000-11-12 03:28:23.575 317 15644.29 634.75 57304.33 88888.00 2000-11-12 03:28:24.575 317 15644.16 634.63 57303.96 88888.00 2000-11-12 03:28:25.575 317 15644.55 634.63 57303.96 88888.00 2000-11-12 03:28:26.575 317 15644.03 635.12 57304.46 88888.00 2000-11-12 03:28:27.575 317 15644.81 634.87 57303.84 88888.00 2000-11-12 03:28:28.575 317 15645.07 634.87 57304.46 88888.00 2000-11-12 03:28:29.575 317 15644.81 635.74 57304.46 88888.00 2000-11-12 03:28:30.575 317 15644.42 635.00 57304.46 88888.00 2000-11-12 03:28:31.575 317 15644.42 635.74 57304.70 88888.00 2000-11-12 03:28:32.575 317 15645.07 636.48 57304.33 88888.00 2000-11-12 03:28:33.575 317 15645.46 635.74 57304.58 88888.00 2000-11-12 03:28:34.575 317 15645.98 636.48 57304.33 88888.00 2000-11-12 03:28:35.575 317 15645.46 636.36 57304.58 88888.00 2000-11-12 03:28:36.575 317 15645.85 637.10 57304.46 88888.00 2000-11-12 03:28:37.575 317 15645.85 636.73 57304.82 88888.00 2000-11-12 03:28:38.575 317 15646.24 636.61 57304.95 88888.00 2000-11-12 03:28:39.575 317 15645.46 636.61 57305.55 88888.00 2000-11-12 03:28:40.575 317 15645.98 637.60 57306.05 88888.00 2000-11-12 03:28:41.575 317 15645.85 636.98 57305.68 88888.00 2000-11-12 03:28:42.575 317 15645.72 637.10 57305.92 88888.00 2000-11-12 03:28:43.575 317 15645.59 637.48 57305.68 88888.00 2000-11-12 03:28:44.575 317 15646.62 637.10 57305.92 88888.00 2000-11-12 03:28:45.575 317 15646.88 637.48 57306.05 88888.00 2000-11-12 03:28:46.575 317 15646.88 637.48 57306.41 88888.00 2000-11-12 03:28:47.575 317 15646.62 638.09 57305.55 88888.00 2000-11-12 03:28:48.575 317 15646.11 637.85 57306.41 88888.00 2000-11-12 03:28:49.575 317 15646.11 638.34 57306.90 88888.00 2000-11-12 03:28:50.575 317 15646.37 637.97 57306.17 88888.00 2000-11-12 03:28:51.575 317 15646.37 637.60 57306.54 88888.00 2000-11-12 03:28:52.575 317 15646.62 638.71 57306.54 88888.00 2000-11-12 03:28:53.575 317 15646.50 637.97 57306.66 88888.00 2000-11-12 03:28:54.575 317 15646.24 638.09 57306.66 88888.00 2000-11-12 03:28:55.575 317 15646.37 638.22 57306.66 88888.00 2000-11-12 03:28:56.575 317 15646.37 638.22 57306.90 88888.00 2000-11-12 03:28:57.575 317 15646.62 638.59 57306.54 88888.00 2000-11-12 03:28:58.575 317 15646.62 638.96 57306.90 88888.00 2000-11-12 03:28:59.575 317 15645.98 637.72 57306.66 88888.00 2000-11-12 03:29:00.575 317 15646.62 638.22 57307.14 88888.00 2000-11-12 03:29:01.575 317 15646.88 638.22 57307.02 88888.00 2000-11-12 03:29:02.575 317 15646.88 638.34 57307.63 88888.00 2000-11-12 03:29:03.575 317 15645.98 638.59 57306.90 88888.00 2000-11-12 03:29:04.575 317 15646.62 638.71 57307.51 88888.00 2000-11-12 03:29:05.575 317 15646.62 638.84 57307.02 88888.00 2000-11-12 03:29:06.575 317 15646.88 639.09 57307.51 88888.00 2000-11-12 03:29:07.575 317 15646.75 637.85 57307.63 88888.00 2000-11-12 03:29:08.575 317 15646.24 638.59 57307.39 88888.00 2000-11-12 03:29:09.575 317 15645.98 638.47 57307.51 88888.00 2000-11-12 03:29:10.575 317 15646.75 638.71 57307.27 88888.00 2000-11-12 03:29:11.575 317 15646.24 637.97 57307.88 88888.00 2000-11-12 03:29:12.575 317 15646.11 638.22 57307.63 88888.00 2000-11-12 03:29:13.575 317 15646.88 638.34 57308.00 88888.00 2000-11-12 03:29:14.575 317 15646.75 638.22 57307.14 88888.00 2000-11-12 03:29:15.575 317 15646.50 637.35 57307.51 88888.00 2000-11-12 03:29:16.575 317 15646.24 638.09 57307.51 88888.00 2000-11-12 03:29:17.575 317 15646.62 638.09 57308.12 88888.00 2000-11-12 03:29:18.575 317 15646.24 637.35 57308.25 88888.00 2000-11-12 03:29:19.575 317 15646.11 637.85 57308.00 88888.00 2000-11-12 03:29:20.575 317 15646.37 638.34 57307.27 88888.00 2000-11-12 03:29:21.575 317 15646.75 638.22 57307.88 88888.00 2000-11-12 03:29:22.575 317 15646.88 637.60 57308.00 88888.00 2000-11-12 03:29:23.575 317 15646.50 637.97 57308.61 88888.00 2000-11-12 03:29:24.575 317 15645.72 637.72 57308.00 88888.00 2000-11-12 03:29:25.575 317 15646.62 637.35 57307.88 88888.00 2000-11-12 03:29:26.575 317 15646.24 637.48 57308.12 88888.00 2000-11-12 03:29:27.575 317 15646.75 637.97 57307.63 88888.00 2000-11-12 03:29:28.575 317 15646.37 637.10 57308.49 88888.00 2000-11-12 03:29:29.575 317 15645.98 637.35 57308.12 88888.00 2000-11-12 03:29:30.575 317 15646.37 637.35 57307.88 88888.00 2000-11-12 03:29:31.575 317 15646.37 636.61 57308.00 88888.00 2000-11-12 03:29:32.575 317 15646.62 637.60 57307.88 88888.00 2000-11-12 03:29:33.575 317 15646.37 636.86 57308.73 88888.00 2000-11-12 03:29:34.575 317 15646.11 637.60 57308.37 88888.00 2000-11-12 03:29:35.575 317 15646.75 637.10 57308.37 88888.00 2000-11-12 03:29:36.575 317 15645.85 636.73 57307.88 88888.00 2000-11-12 03:29:37.575 317 15646.75 636.86 57308.49 88888.00 2000-11-12 03:29:38.575 317 15646.62 636.86 57308.25 88888.00 2000-11-12 03:29:39.575 317 15646.75 636.73 57308.73 88888.00 2000-11-12 03:29:40.575 317 15646.88 636.98 57309.10 88888.00 2000-11-12 03:29:41.575 317 15646.88 636.36 57308.12 88888.00 2000-11-12 03:29:42.575 317 15646.75 636.11 57308.37 88888.00 2000-11-12 03:29:43.575 317 15646.50 636.48 57308.37 88888.00 2000-11-12 03:29:44.575 317 15647.41 636.24 57308.86 88888.00 2000-11-12 03:29:45.575 317 15647.92 637.10 57307.76 88888.00 2000-11-12 03:29:46.575 317 15647.14 636.24 57308.12 88888.00 2000-11-12 03:29:47.575 317 15647.01 635.87 57308.86 88888.00 2000-11-12 03:29:48.575 317 15647.41 636.36 57308.61 88888.00 2000-11-12 03:29:49.575 317 15647.67 636.11 57309.22 88888.00 2000-11-12 03:29:50.575 317 15646.62 636.24 57309.10 88888.00 2000-11-12 03:29:51.575 317 15647.14 636.48 57308.98 88888.00 2000-11-12 03:29:52.575 317 15647.14 636.73 57308.86 88888.00 2000-11-12 03:29:53.575 317 15647.28 636.11 57308.49 88888.00 2000-11-12 03:29:54.575 317 15646.75 636.11 57308.61 88888.00 2000-11-12 03:29:55.575 317 15647.41 636.24 57308.86 88888.00 2000-11-12 03:29:56.575 317 15648.31 636.73 57308.98 88888.00 2000-11-12 03:29:57.575 317 15647.54 636.48 57309.59 88888.00 2000-11-12 03:29:58.575 317 15647.54 636.61 57308.49 88888.00 2000-11-12 03:29:59.575 317 15647.92 636.61 57309.35 88888.00 2000-11-12 03:30:00.575 317 15647.79 636.61 57309.10 88888.00 2000-11-12 03:30:01.575 317 15647.54 636.73 57308.73 88888.00 2000-11-12 03:30:02.575 317 15647.54 636.73 57309.35 88888.00 2000-11-12 03:30:03.575 317 15648.31 636.73 57309.59 88888.00 2000-11-12 03:30:04.575 317 15648.18 636.98 57309.47 88888.00 2000-11-12 03:30:05.575 317 15648.83 637.35 57309.35 88888.00 2000-11-12 03:30:06.575 317 15648.70 637.23 57308.98 88888.00 2000-11-12 03:30:07.575 317 15648.44 637.23 57309.35 88888.00 2000-11-12 03:30:08.575 317 15648.18 636.61 57308.86 88888.00 2000-11-12 03:30:09.575 317 15648.44 636.86 57309.71 88888.00 2000-11-12 03:30:10.575 317 15649.22 637.85 57309.96 88888.00 2000-11-12 03:30:12.575 317 15648.96 638.34 57309.84 88888.00 2000-11-12 03:30:13.575 317 15650.00 638.34 57309.35 88888.00 2000-11-12 03:30:14.575 317 15648.83 637.35 57308.86 88888.00 2000-11-12 03:30:15.575 317 15649.61 638.22 57309.10 88888.00 2000-11-12 03:30:16.575 317 15649.35 638.34 57309.84 88888.00 2000-11-12 03:30:17.575 317 15649.74 637.85 57309.96 88888.00 2000-11-12 03:30:18.575 317 15650.00 638.09 57309.59 88888.00 2000-11-12 03:30:19.575 317 15649.35 637.85 57309.35 88888.00 2000-11-12 03:30:20.575 317 15650.39 638.71 57309.22 88888.00 2000-11-12 03:30:21.575 317 15650.00 638.71 57309.96 88888.00 2000-11-12 03:30:22.575 317 15650.26 638.34 57309.47 88888.00 2000-11-12 03:30:23.575 317 15650.26 638.71 57309.47 88888.00 2000-11-12 03:30:24.575 317 15650.26 638.96 57309.22 88888.00 2000-11-12 03:30:25.575 317 15650.78 638.71 57309.96 88888.00 2000-11-12 03:30:26.575 317 15650.65 637.85 57309.47 88888.00 2000-11-12 03:30:27.575 317 15650.78 638.84 57309.10 88888.00 2000-11-12 03:30:28.575 317 15650.91 638.09 57309.71 88888.00 2000-11-12 03:30:29.575 317 15650.26 638.84 57308.98 88888.00 2000-11-12 03:30:30.575 317 15650.00 638.34 57309.22 88888.00 2000-11-12 03:30:31.575 317 15651.17 638.71 57309.84 88888.00 2000-11-12 03:30:32.575 317 15650.65 638.71 57309.10 88888.00 2000-11-12 03:30:33.575 317 15650.52 639.58 57309.10 88888.00 2000-11-12 03:30:34.575 317 15651.30 638.84 57309.22 88888.00 2000-11-12 03:30:35.575 317 15650.78 638.96 57309.10 88888.00 2000-11-12 03:30:36.575 317 15651.69 638.71 57309.35 88888.00 2000-11-12 03:30:37.575 317 15651.17 638.96 57309.47 88888.00 2000-11-12 03:30:38.575 317 15651.17 638.47 57309.71 88888.00 2000-11-12 03:30:39.575 317 15652.34 639.09 57309.35 88888.00 2000-11-12 03:30:40.575 317 15652.08 639.58 57308.37 88888.00 2000-11-12 03:30:41.575 317 15651.30 639.09 57309.22 88888.00 2000-11-12 03:30:42.575 317 15651.82 639.09 57309.47 88888.00 2000-11-12 03:30:43.575 317 15651.95 639.09 57309.35 88888.00 2000-11-12 03:30:44.575 317 15652.08 638.96 57309.10 88888.00 2000-11-12 03:30:45.575 317 15652.34 637.97 57309.10 88888.00 2000-11-12 03:30:46.575 317 15651.56 638.71 57309.10 88888.00 2000-11-12 03:30:47.575 317 15652.21 638.96 57309.22 88888.00 2000-11-12 03:30:48.575 317 15652.34 639.09 57309.10 88888.00 2000-11-12 03:30:49.575 317 15652.08 638.59 57309.59 88888.00 2000-11-12 03:30:50.575 317 15652.34 638.84 57309.47 88888.00 2000-11-12 03:30:51.575 317 15652.21 638.34 57308.61 88888.00 2000-11-12 03:30:52.575 317 15651.43 638.71 57308.49 88888.00 2000-11-12 03:30:53.575 317 15651.82 638.47 57309.71 88888.00 2000-11-12 03:30:54.575 317 15651.95 638.22 57309.59 88888.00 2000-11-12 03:30:55.575 317 15652.86 638.47 57309.10 88888.00 2000-11-12 03:30:56.575 317 15652.86 638.34 57308.61 88888.00 2000-11-12 03:30:57.575 317 15652.21 638.59 57308.86 88888.00 2000-11-12 03:30:58.575 317 15652.34 638.71 57309.10 88888.00 2000-11-12 03:30:59.575 317 15652.34 639.09 57308.61 88888.00 2000-11-12 03:31:00.575 317 15652.21 638.47 57308.49 88888.00 2000-11-12 03:31:01.575 317 15652.21 638.71 57308.86 88888.00 2000-11-12 03:31:02.575 317 15652.34 638.22 57308.61 88888.00 2000-11-12 03:31:03.575 317 15652.86 638.59 57308.86 88888.00 2000-11-12 03:31:04.575 317 15652.21 638.09 57308.61 88888.00 2000-11-12 03:31:05.575 317 15652.21 638.47 57308.12 88888.00 2000-11-12 03:31:06.575 317 15652.34 638.34 57308.61 88888.00 2000-11-12 03:31:07.575 317 15651.43 638.22 57308.37 88888.00 2000-11-12 03:31:08.575 317 15652.21 638.47 57308.00 88888.00 2000-11-12 03:31:09.575 317 15651.82 638.34 57308.25 88888.00 2000-11-12 03:31:10.575 317 15652.34 638.22 57308.00 88888.00 2000-11-12 03:31:11.575 317 15652.86 638.09 57308.49 88888.00 2000-11-12 03:31:12.575 317 15652.73 638.34 57308.98 88888.00 2000-11-12 03:31:13.575 317 15652.08 638.84 57307.76 88888.00 2000-11-12 03:31:14.575 317 15651.17 637.85 57308.49 88888.00 2000-11-12 03:31:15.575 317 15652.73 637.23 57308.86 88888.00 2000-11-12 03:31:16.575 317 15652.60 637.60 57308.73 88888.00 2000-11-12 03:31:17.575 317 15652.21 637.72 57308.37 88888.00 2000-11-12 03:31:18.575 317 15651.82 637.97 57307.76 88888.00 2000-11-12 03:31:19.575 317 15651.56 637.85 57307.76 88888.00 2000-11-12 03:31:20.575 317 15652.08 637.48 57308.00 88888.00 2000-11-12 03:31:21.575 317 15652.21 637.85 57308.00 88888.00 2000-11-12 03:31:22.575 317 15652.34 636.98 57308.12 88888.00 2000-11-12 03:31:23.575 317 15652.34 637.72 57308.00 88888.00 2000-11-12 03:31:24.575 317 15651.95 637.72 57308.00 88888.00 2000-11-12 03:31:25.575 317 15651.82 637.48 57307.76 88888.00 2000-11-12 03:31:26.575 317 15652.86 637.72 57307.39 88888.00 2000-11-12 03:31:27.575 317 15652.34 636.61 57308.12 88888.00 2000-11-12 03:31:28.575 317 15652.34 636.98 57308.12 88888.00 2000-11-12 03:31:29.575 317 15652.73 636.73 57307.27 88888.00 2000-11-12 03:31:30.575 317 15652.47 637.72 57307.27 88888.00 2000-11-12 03:31:31.575 317 15652.08 637.10 57308.25 88888.00 2000-11-12 03:31:32.575 317 15653.12 636.86 57307.63 88888.00 2000-11-12 03:31:33.575 317 15652.86 637.23 57307.27 88888.00 2000-11-12 03:31:34.575 317 15652.60 636.86 57307.63 88888.00 2000-11-12 03:31:35.575 317 15653.12 636.36 57307.76 88888.00 2000-11-12 03:31:36.575 317 15653.25 637.23 57308.00 88888.00 2000-11-12 03:31:37.575 317 15653.12 637.35 57308.12 88888.00 2000-11-12 03:31:38.575 317 15653.25 636.98 57307.63 88888.00 2000-11-12 03:31:39.575 317 15653.38 636.36 57307.88 88888.00 2000-11-12 03:31:40.575 317 15653.77 636.61 57308.12 88888.00 2000-11-12 03:31:41.575 317 15654.16 636.61 57307.76 88888.00 2000-11-12 03:31:42.575 317 15653.90 636.86 57307.51 88888.00 2000-11-12 03:31:43.575 317 15654.03 636.86 57307.76 88888.00 2000-11-12 03:31:44.575 317 15654.94 636.86 57307.63 88888.00 2000-11-12 03:31:45.575 317 15654.03 636.61 57307.51 88888.00 2000-11-12 03:31:46.575 317 15655.20 636.61 57308.37 88888.00 2000-11-12 03:31:47.575 317 15654.68 636.86 57308.73 88888.00 2000-11-12 03:31:48.575 317 15654.55 636.24 57308.37 88888.00 2000-11-12 03:31:49.575 317 15655.59 636.24 57307.63 88888.00 2000-11-12 03:31:50.575 317 15655.33 636.24 57307.88 88888.00 2000-11-12 03:31:51.575 317 15655.85 636.36 57308.37 88888.00 2000-11-12 03:31:52.575 317 15655.59 636.36 57308.37 88888.00 2000-11-12 03:31:53.575 317 15655.85 636.11 57308.98 88888.00 2000-11-12 03:31:54.575 317 15655.98 637.23 57308.49 88888.00 2000-11-12 03:31:55.575 317 15655.98 636.73 57308.12 88888.00 2000-11-12 03:31:56.575 317 15656.37 636.98 57309.10 88888.00 2000-11-12 03:31:57.575 317 15656.50 636.73 57308.49 88888.00 2000-11-12 03:31:58.575 317 15656.50 636.73 57308.37 88888.00 2000-11-12 03:31:59.575 317 15656.37 636.24 57308.86 88888.00 2000-11-12 03:32:00.575 317 15657.28 636.48 57308.98 88888.00 2000-11-12 03:32:01.575 317 15657.28 637.10 57308.37 88888.00 2000-11-12 03:32:02.575 317 15657.54 637.10 57309.71 88888.00 2000-11-12 03:32:03.575 317 15657.54 636.61 57309.10 88888.00 2000-11-12 03:32:04.575 317 15656.63 637.35 57309.10 88888.00 2000-11-12 03:32:05.575 317 15657.41 637.23 57309.35 88888.00 2000-11-12 03:32:06.575 317 15657.41 636.86 57309.71 88888.00 2000-11-12 03:32:07.575 317 15657.02 636.86 57309.59 88888.00 2000-11-12 03:32:08.575 317 15657.15 637.60 57310.08 88888.00 2000-11-12 03:32:09.575 317 15657.15 637.35 57309.84 88888.00 2000-11-12 03:32:10.575 317 15656.76 637.48 57309.59 88888.00 2000-11-12 03:32:12.575 317 15657.28 637.60 57310.20 88888.00 2000-11-12 03:32:13.575 317 15657.28 637.60 57310.08 88888.00 2000-11-12 03:32:14.575 317 15656.89 637.85 57310.32 88888.00 2000-11-12 03:32:15.575 317 15656.89 637.85 57311.06 88888.00 2000-11-12 03:32:16.575 317 15657.15 638.22 57310.57 88888.00 2000-11-12 03:32:17.575 317 15656.89 637.72 57310.69 88888.00 2000-11-12 03:32:18.575 317 15656.50 637.60 57310.81 88888.00 2000-11-12 03:32:19.575 317 15656.50 638.34 57310.94 88888.00 2000-11-12 03:32:20.575 317 15657.15 637.85 57310.45 88888.00 2000-11-12 03:32:21.575 317 15657.02 638.22 57310.69 88888.00 2000-11-12 03:32:22.575 317 15656.50 638.59 57310.81 88888.00 2000-11-12 03:32:23.575 317 15657.15 638.22 57311.06 88888.00 2000-11-12 03:32:24.575 317 15656.37 638.47 57311.30 88888.00 2000-11-12 03:32:25.575 317 15656.89 638.34 57311.06 88888.00 2000-11-12 03:32:26.575 317 15657.02 637.85 57311.79 88888.00 2000-11-12 03:32:27.575 317 15656.76 638.09 57311.55 88888.00 2000-11-12 03:32:28.575 317 15656.63 638.47 57311.30 88888.00 2000-11-12 03:32:29.575 317 15655.98 638.47 57311.67 88888.00 2000-11-12 03:32:30.575 317 15657.02 638.59 57311.30 88888.00 2000-11-12 03:32:31.575 317 15656.76 638.71 57311.43 88888.00 2000-11-12 03:32:32.575 317 15656.76 638.84 57311.30 88888.00 2000-11-12 03:32:33.575 317 15656.24 638.34 57311.79 88888.00 2000-11-12 03:32:34.575 317 15657.41 638.47 57311.43 88888.00 2000-11-12 03:32:35.575 317 15657.28 638.47 57312.04 88888.00 2000-11-12 03:32:36.575 317 15656.63 638.96 57311.79 88888.00 2000-11-12 03:32:37.575 317 15656.50 638.22 57311.79 88888.00 2000-11-12 03:32:38.575 317 15656.50 638.22 57312.16 88888.00 2000-11-12 03:32:39.575 317 15656.63 638.59 57312.40 88888.00 2000-11-12 03:32:40.575 317 15656.37 637.85 57311.91 88888.00 2000-11-12 03:32:41.575 317 15657.02 638.22 57312.04 88888.00 2000-11-12 03:32:42.575 317 15656.76 638.59 57312.16 88888.00 2000-11-12 03:32:43.575 317 15656.76 638.22 57312.16 88888.00 2000-11-12 03:32:44.575 317 15656.11 638.84 57312.16 88888.00 2000-11-12 03:32:45.575 317 15656.76 639.33 57312.40 88888.00 2000-11-12 03:32:46.575 317 15656.11 638.96 57311.91 88888.00 2000-11-12 03:32:47.575 317 15656.89 638.59 57312.28 88888.00 2000-11-12 03:32:48.575 317 15656.76 638.09 57313.02 88888.00 2000-11-12 03:32:49.575 317 15656.50 638.59 57312.04 88888.00 2000-11-12 03:32:50.575 317 15656.37 638.71 57313.62 88888.00 2000-11-12 03:32:51.575 317 15656.76 639.09 57312.52 88888.00 2000-11-12 03:32:52.575 317 15656.76 638.59 57312.89 88888.00 2000-11-12 03:32:53.575 317 15656.63 638.96 57312.65 88888.00 2000-11-12 03:32:54.575 317 15656.11 639.09 57312.77 88888.00 2000-11-12 03:32:55.575 317 15656.37 638.71 57312.52 88888.00 2000-11-12 03:32:56.575 317 15655.98 639.70 57312.77 88888.00 2000-11-12 03:32:57.575 317 15656.24 639.21 57312.77 88888.00 2000-11-12 03:32:58.575 317 15656.37 639.33 57313.02 88888.00 2000-11-12 03:32:59.575 317 15655.72 638.71 57313.26 88888.00 2000-11-12 03:33:00.575 317 15655.72 638.47 57312.28 88888.00 2000-11-12 03:33:01.575 317 15656.11 638.84 57312.52 88888.00 2000-11-12 03:33:02.575 317 15655.85 638.59 57313.02 88888.00 2000-11-12 03:33:03.575 317 15655.72 638.84 57312.04 88888.00 2000-11-12 03:33:04.575 317 15655.98 638.71 57312.40 88888.00 2000-11-12 03:33:05.575 317 15655.59 639.21 57313.14 88888.00 2000-11-12 03:33:06.575 317 15655.72 639.09 57312.28 88888.00 2000-11-12 03:33:07.575 317 15655.98 638.71 57312.89 88888.00 2000-11-12 03:33:08.575 317 15656.11 639.09 57313.02 88888.00 2000-11-12 03:33:09.575 317 15655.59 638.84 57313.14 88888.00 2000-11-12 03:33:10.575 317 15655.59 638.71 57313.50 88888.00 2000-11-12 03:33:11.575 317 15655.59 638.96 57313.02 88888.00 2000-11-12 03:33:12.575 317 15655.98 638.96 57312.52 88888.00 2000-11-12 03:33:13.575 317 15655.46 638.47 57313.50 88888.00 2000-11-12 03:33:14.575 317 15655.72 638.22 57312.52 88888.00 2000-11-12 03:33:15.575 317 15655.98 638.47 57312.89 88888.00 2000-11-12 03:33:16.575 317 15655.46 639.70 57312.77 88888.00 2000-11-12 03:33:17.575 317 15655.72 638.47 57312.89 88888.00 2000-11-12 03:33:18.575 317 15654.81 638.47 57313.02 88888.00 2000-11-12 03:33:19.575 317 15655.33 638.09 57312.77 88888.00 2000-11-12 03:33:20.575 317 15654.81 638.84 57312.77 88888.00 2000-11-12 03:33:21.575 317 15655.33 638.47 57313.87 88888.00 2000-11-12 03:33:22.575 317 15655.07 638.47 57313.62 88888.00 2000-11-12 03:33:23.575 317 15655.07 638.34 57313.75 88888.00 2000-11-12 03:33:24.575 317 15654.94 638.22 57312.77 88888.00 2000-11-12 03:33:25.575 317 15655.33 637.97 57313.02 88888.00 2000-11-12 03:33:26.575 317 15655.07 638.09 57313.26 88888.00 2000-11-12 03:33:27.575 317 15654.55 638.47 57313.02 88888.00 2000-11-12 03:33:28.575 317 15655.20 638.84 57313.02 88888.00 2000-11-12 03:33:29.575 317 15654.94 637.85 57312.89 88888.00 2000-11-12 03:33:30.575 317 15655.07 637.72 57313.26 88888.00 2000-11-12 03:33:31.575 317 15654.68 638.22 57312.77 88888.00 2000-11-12 03:33:32.575 317 15655.20 637.97 57312.77 88888.00 2000-11-12 03:33:33.575 317 15654.55 637.72 57313.02 88888.00 2000-11-12 03:33:34.575 317 15654.55 637.85 57313.50 88888.00 2000-11-12 03:33:35.575 317 15654.94 637.72 57312.28 88888.00 2000-11-12 03:33:36.575 317 15655.33 637.85 57312.77 88888.00 2000-11-12 03:33:37.575 317 15655.20 638.09 57312.28 88888.00 2000-11-12 03:33:38.575 317 15654.68 638.59 57312.77 88888.00 2000-11-12 03:33:39.575 317 15654.68 637.48 57312.65 88888.00 2000-11-12 03:33:40.575 317 15654.68 637.35 57312.77 88888.00 2000-11-12 03:33:41.575 317 15655.07 637.23 57312.89 88888.00 2000-11-12 03:33:42.575 317 15654.94 637.35 57312.89 88888.00 2000-11-12 03:33:43.575 317 15655.20 637.97 57312.52 88888.00 2000-11-12 03:33:44.575 317 15654.16 636.61 57312.89 88888.00 2000-11-12 03:33:45.575 317 15655.33 637.48 57313.14 88888.00 2000-11-12 03:33:46.575 317 15654.94 637.48 57312.77 88888.00 2000-11-12 03:33:47.575 317 15655.33 637.10 57313.14 88888.00 2000-11-12 03:33:48.575 317 15655.59 637.23 57312.89 88888.00 2000-11-12 03:33:49.575 317 15655.07 637.23 57312.77 88888.00 2000-11-12 03:33:50.575 317 15655.20 637.48 57313.26 88888.00 2000-11-12 03:33:51.575 317 15654.29 637.35 57313.02 88888.00 2000-11-12 03:33:52.575 317 15655.33 637.10 57312.77 88888.00 2000-11-12 03:33:53.575 317 15655.46 636.73 57313.14 88888.00 2000-11-12 03:33:54.575 317 15654.94 637.35 57312.16 88888.00 2000-11-12 03:33:55.575 317 15655.59 636.98 57312.65 88888.00 2000-11-12 03:33:56.575 317 15655.59 636.36 57313.26 88888.00 2000-11-12 03:33:57.575 317 15655.46 636.73 57312.28 88888.00 2000-11-12 03:33:58.575 317 15655.20 637.10 57312.77 88888.00 2000-11-12 03:33:59.575 317 15655.72 636.98 57312.65 88888.00 2000-11-12 03:34:00.575 317 15655.46 637.60 57313.02 88888.00 2000-11-12 03:34:01.575 317 15655.33 636.11 57312.65 88888.00 2000-11-12 03:34:02.575 317 15655.72 636.48 57312.52 88888.00 2000-11-12 03:34:03.575 317 15655.72 636.61 57312.16 88888.00 2000-11-12 03:34:04.575 317 15655.46 636.61 57312.89 88888.00 2000-11-12 03:34:05.575 317 15655.33 636.61 57312.04 88888.00 2000-11-12 03:34:06.575 317 15655.46 636.11 57312.16 88888.00 2000-11-12 03:34:07.575 317 15655.46 636.61 57312.40 88888.00 2000-11-12 03:34:08.575 317 15655.20 636.48 57312.65 88888.00 2000-11-12 03:34:09.575 317 15655.20 636.36 57312.77 88888.00 2000-11-12 03:34:10.575 317 15655.07 636.61 57312.04 88888.00 2000-11-12 03:34:11.575 317 15655.46 636.61 57312.40 88888.00 2000-11-12 03:34:12.575 317 15655.72 635.87 57312.77 88888.00 2000-11-12 03:34:13.575 317 15655.07 636.98 57312.04 88888.00 2000-11-12 03:34:14.575 317 15655.20 636.61 57312.28 88888.00 2000-11-12 03:34:15.575 317 15654.68 635.99 57312.52 88888.00 2000-11-12 03:34:16.575 317 15655.72 635.74 57312.16 88888.00 2000-11-12 03:34:17.575 317 15655.33 635.62 57311.79 88888.00 2000-11-12 03:34:18.575 317 15654.55 636.24 57312.77 88888.00 2000-11-12 03:34:19.575 317 15655.20 635.25 57312.16 88888.00 2000-11-12 03:34:20.575 317 15654.68 635.62 57312.28 88888.00 2000-11-12 03:34:21.575 317 15655.98 636.11 57311.79 88888.00 2000-11-12 03:34:22.575 317 15654.81 636.11 57312.52 88888.00 2000-11-12 03:34:23.575 317 15655.20 635.37 57311.91 88888.00 2000-11-12 03:34:24.575 317 15655.46 635.49 57311.79 88888.00 2000-11-12 03:34:25.575 317 15654.68 635.87 57312.04 88888.00 2000-11-12 03:34:26.575 317 15654.42 635.37 57312.04 88888.00 2000-11-12 03:34:27.575 317 15654.81 634.63 57312.04 88888.00 2000-11-12 03:34:28.575 317 15654.81 634.87 57311.79 88888.00 2000-11-12 03:34:29.575 317 15654.81 635.12 57311.79 88888.00 2000-11-12 03:34:30.575 317 15654.29 635.37 57311.67 88888.00 2000-11-12 03:34:31.575 317 15654.68 635.37 57311.79 88888.00 2000-11-12 03:34:32.575 317 15654.94 635.49 57311.67 88888.00 2000-11-12 03:34:33.575 317 15653.90 634.63 57311.79 88888.00 2000-11-12 03:34:34.575 317 15654.29 635.37 57311.55 88888.00 2000-11-12 03:34:35.575 317 15654.03 635.00 57311.55 88888.00 2000-11-12 03:34:36.575 317 15654.16 635.12 57311.06 88888.00 2000-11-12 03:34:37.575 317 15654.94 634.50 57311.55 88888.00 2000-11-12 03:34:38.576 317 15654.16 634.87 57312.04 88888.00 2000-11-12 03:34:39.576 317 15655.07 634.26 57311.55 88888.00 2000-11-12 03:34:40.576 317 15654.81 634.26 57310.94 88888.00 2000-11-12 03:34:41.576 317 15654.16 634.75 57311.55 88888.00 2000-11-12 03:34:42.576 317 15654.16 634.75 57311.30 88888.00 2000-11-12 03:34:43.576 317 15654.55 634.75 57311.18 88888.00 2000-11-12 03:34:44.576 317 15654.29 634.13 57310.94 88888.00 2000-11-12 03:34:45.576 317 15654.55 634.63 57310.32 88888.00 2000-11-12 03:34:46.576 317 15654.55 634.50 57310.45 88888.00 2000-11-12 03:34:47.576 317 15654.29 634.50 57311.55 88888.00 2000-11-12 03:34:48.576 317 15654.81 634.50 57311.43 88888.00 2000-11-12 03:34:49.576 317 15654.81 635.00 57311.43 88888.00 2000-11-12 03:34:50.576 317 15654.94 634.01 57311.30 88888.00 2000-11-12 03:34:51.576 317 15654.94 635.12 57311.18 88888.00 2000-11-12 03:34:52.576 317 15654.81 634.75 57311.18 88888.00 2000-11-12 03:34:53.576 317 15654.16 635.00 57311.67 88888.00 2000-11-12 03:34:54.576 317 15654.42 634.75 57311.30 88888.00 2000-11-12 03:34:55.576 317 15654.42 634.63 57310.81 88888.00 2000-11-12 03:34:56.576 317 15655.59 634.75 57310.69 88888.00 2000-11-12 03:34:57.576 317 15654.81 635.12 57311.43 88888.00 2000-11-12 03:34:58.576 317 15654.94 634.87 57310.94 88888.00 2000-11-12 03:34:59.576 317 15654.94 635.12 57310.81 88888.00 2000-11-12 03:35:00.576 317 15654.42 635.12 57311.18 88888.00 2000-11-12 03:35:01.576 317 15655.46 635.37 57310.57 88888.00 2000-11-12 03:35:02.576 317 15655.20 635.00 57311.18 88888.00 2000-11-12 03:35:03.576 317 15655.07 634.75 57310.69 88888.00 2000-11-12 03:35:04.576 317 15655.20 635.12 57310.57 88888.00 2000-11-12 03:35:05.576 317 15654.03 635.25 57310.81 88888.00 2000-11-12 03:35:06.576 317 15654.68 635.00 57310.94 88888.00 2000-11-12 03:35:07.576 317 15654.81 634.63 57310.45 88888.00 2000-11-12 03:35:08.576 317 15654.81 635.37 57310.69 88888.00 2000-11-12 03:35:09.576 317 15655.07 635.25 57310.69 88888.00 2000-11-12 03:35:10.576 317 15655.07 635.87 57311.30 88888.00 2000-11-12 03:35:11.576 317 15655.07 635.12 57310.81 88888.00 2000-11-12 03:35:12.576 317 15654.16 634.75 57311.43 88888.00 2000-11-12 03:35:13.576 317 15654.94 635.12 57311.18 88888.00 2000-11-12 03:35:14.576 317 15654.29 635.99 57310.20 88888.00 2000-11-12 03:35:15.576 317 15655.07 636.24 57310.69 88888.00 2000-11-12 03:35:16.576 317 15655.59 635.49 57311.30 88888.00 2000-11-12 03:35:17.576 317 15655.20 635.74 57310.69 88888.00 2000-11-12 03:35:18.576 317 15654.94 635.62 57311.18 88888.00 2000-11-12 03:35:19.576 317 15654.16 635.12 57311.43 88888.00 2000-11-12 03:35:20.576 317 15654.42 634.75 57310.69 88888.00 2000-11-12 03:35:21.576 317 15655.20 635.49 57311.06 88888.00 2000-11-12 03:35:22.576 317 15654.68 635.25 57311.06 88888.00 2000-11-12 03:35:23.576 317 15655.20 635.25 57310.45 88888.00 2000-11-12 03:35:24.576 317 15654.42 635.49 57310.81 88888.00 2000-11-12 03:35:25.576 317 15655.20 635.49 57310.57 88888.00 2000-11-12 03:35:26.576 317 15655.46 636.11 57310.32 88888.00 2000-11-12 03:35:27.576 317 15653.77 635.87 57309.96 88888.00 2000-11-12 03:35:28.576 317 15654.68 635.49 57310.57 88888.00 2000-11-12 03:35:29.576 317 15654.68 635.99 57310.81 88888.00 2000-11-12 03:35:30.576 317 15654.55 635.99 57310.45 88888.00 2000-11-12 03:35:31.576 317 15654.55 635.87 57310.45 88888.00 2000-11-12 03:35:32.576 317 15654.94 636.36 57310.45 88888.00 2000-11-12 03:35:33.576 317 15654.55 635.49 57310.81 88888.00 2000-11-12 03:35:34.576 317 15654.16 635.74 57310.57 88888.00 2000-11-12 03:35:35.576 317 15654.29 635.99 57310.08 88888.00 2000-11-12 03:35:36.576 317 15654.16 635.87 57311.06 88888.00 2000-11-12 03:35:37.576 317 15654.29 636.48 57310.08 88888.00 2000-11-12 03:35:38.576 317 15654.55 636.48 57310.69 88888.00 2000-11-12 03:35:39.576 317 15654.81 635.99 57310.57 88888.00 2000-11-12 03:35:40.576 317 15654.42 635.99 57311.06 88888.00 2000-11-12 03:35:41.576 317 15654.42 635.99 57310.81 88888.00 2000-11-12 03:35:42.576 317 15654.81 635.99 57310.08 88888.00 2000-11-12 03:35:43.576 317 15654.94 636.11 57310.45 88888.00 2000-11-12 03:35:44.576 317 15654.68 636.36 57310.45 88888.00 2000-11-12 03:35:45.576 317 15654.29 636.11 57310.57 88888.00 2000-11-12 03:35:46.576 317 15654.16 635.99 57311.06 88888.00 2000-11-12 03:35:47.576 317 15654.55 635.49 57310.94 88888.00 2000-11-12 03:35:48.576 317 15654.29 635.74 57310.69 88888.00 2000-11-12 03:35:49.576 317 15654.42 635.37 57310.81 88888.00 2000-11-12 03:35:50.576 317 15654.29 636.24 57310.69 88888.00 2000-11-12 03:35:51.576 317 15654.29 636.36 57311.06 88888.00 2000-11-12 03:35:52.576 317 15654.81 635.12 57310.32 88888.00 2000-11-12 03:35:53.576 317 15654.68 635.25 57310.81 88888.00 2000-11-12 03:35:54.576 317 15654.16 636.11 57310.94 88888.00 2000-11-12 03:35:55.576 317 15654.68 635.87 57310.69 88888.00 2000-11-12 03:35:56.576 317 15655.20 636.24 57311.06 88888.00 2000-11-12 03:35:57.576 317 15654.68 635.62 57310.81 88888.00 2000-11-12 03:35:58.576 317 15654.68 635.62 57311.55 88888.00 2000-11-12 03:35:59.576 317 15654.16 635.87 57310.81 88888.00 2000-11-12 03:36:00.576 317 15654.68 636.11 57310.57 88888.00 2000-11-12 03:36:01.576 317 15654.81 636.11 57310.94 88888.00 2000-11-12 03:36:02.576 317 15655.33 635.62 57311.30 88888.00 2000-11-12 03:36:03.576 317 15654.94 635.49 57310.94 88888.00 2000-11-12 03:36:04.576 317 15654.94 635.99 57311.06 88888.00 2000-11-12 03:36:05.576 317 15654.55 635.25 57311.43 88888.00 2000-11-12 03:36:06.576 317 15654.29 635.87 57311.30 88888.00 2000-11-12 03:36:07.576 317 15654.81 635.87 57310.81 88888.00 2000-11-12 03:36:08.576 317 15654.94 635.12 57311.30 88888.00 2000-11-12 03:36:09.576 317 15654.29 635.62 57311.43 88888.00 2000-11-12 03:36:10.576 317 15654.42 636.86 57311.06 88888.00 2000-11-12 03:36:11.576 317 15654.94 635.37 57310.69 88888.00 2000-11-12 03:36:12.576 317 15654.03 636.48 57311.06 88888.00 2000-11-12 03:36:13.576 317 15654.03 636.11 57311.06 88888.00 2000-11-12 03:36:14.576 317 15654.42 636.11 57311.06 88888.00 2000-11-12 03:36:15.576 317 15654.03 635.87 57310.81 88888.00 2000-11-12 03:36:16.576 317 15654.29 635.74 57311.18 88888.00 2000-11-12 03:36:17.576 317 15654.55 636.24 57310.94 88888.00 2000-11-12 03:36:18.576 317 15654.42 635.62 57311.55 88888.00 2000-11-12 03:36:19.576 317 15654.55 635.74 57311.43 88888.00 2000-11-12 03:36:20.576 317 15654.29 635.37 57311.91 88888.00 2000-11-12 03:36:21.576 317 15653.90 636.86 57311.55 88888.00 2000-11-12 03:36:22.576 317 15654.94 636.61 57311.18 88888.00 2000-11-12 03:36:23.576 317 15654.29 636.48 57310.94 88888.00 2000-11-12 03:36:24.576 317 15654.29 636.24 57311.18 88888.00 2000-11-12 03:36:25.576 317 15654.16 636.48 57311.06 88888.00 2000-11-12 03:36:26.576 317 15654.03 635.87 57310.94 88888.00 2000-11-12 03:36:27.576 317 15654.42 636.24 57310.69 88888.00 2000-11-12 03:36:28.576 317 15654.94 635.99 57311.55 88888.00 2000-11-12 03:36:29.576 317 15654.94 635.87 57311.67 88888.00 2000-11-12 03:36:30.576 317 15654.29 635.87 57311.06 88888.00 2000-11-12 03:36:31.576 317 15654.16 636.73 57310.94 88888.00 2000-11-12 03:36:32.576 317 15653.90 636.48 57311.18 88888.00 2000-11-12 03:36:33.576 317 15654.42 636.48 57311.43 88888.00 2000-11-12 03:36:34.576 317 15654.16 635.99 57311.43 88888.00 2000-11-12 03:36:35.576 317 15653.38 636.36 57310.94 88888.00 2000-11-12 03:36:36.576 317 15653.77 636.98 57311.55 88888.00 2000-11-12 03:36:37.576 317 15654.42 636.73 57311.43 88888.00 2000-11-12 03:36:38.576 317 15654.16 636.61 57310.69 88888.00 2000-11-12 03:36:39.576 317 15653.51 636.61 57311.18 88888.00 2000-11-12 03:36:40.576 317 15653.90 636.48 57311.30 88888.00 2000-11-12 03:36:41.576 317 15653.77 636.61 57311.43 88888.00 2000-11-12 03:36:42.576 317 15653.77 636.73 57310.32 88888.00 2000-11-12 03:36:43.576 317 15653.25 637.35 57310.94 88888.00 2000-11-12 03:36:44.576 317 15653.64 637.10 57311.30 88888.00 2000-11-12 03:36:45.576 317 15652.99 637.35 57311.18 88888.00 2000-11-12 03:36:46.576 317 15653.77 637.23 57310.94 88888.00 2000-11-12 03:36:47.576 317 15653.77 637.23 57310.69 88888.00 2000-11-12 03:36:48.576 317 15653.38 637.72 57311.18 88888.00 2000-11-12 03:36:49.576 317 15652.99 637.85 57310.94 88888.00 2000-11-12 03:36:50.576 317 15652.99 637.72 57310.69 88888.00 2000-11-12 03:36:51.576 317 15653.25 637.10 57310.81 88888.00 2000-11-12 03:36:52.576 317 15653.25 636.98 57310.94 88888.00 2000-11-12 03:36:53.576 317 15653.51 637.60 57310.57 88888.00 2000-11-12 03:36:54.576 317 15653.12 637.85 57310.81 88888.00 2000-11-12 03:36:55.576 317 15652.73 637.10 57310.94 88888.00 2000-11-12 03:36:56.576 317 15652.47 637.85 57311.30 88888.00 2000-11-12 03:36:57.576 317 15652.47 637.85 57310.08 88888.00 2000-11-12 03:36:58.576 317 15652.47 637.60 57310.45 88888.00 2000-11-12 03:36:59.576 317 15651.82 637.35 57310.32 88888.00 2000-11-12 03:37:00.576 317 15652.21 637.48 57309.96 88888.00 2000-11-12 03:37:01.576 317 15652.08 637.85 57309.71 88888.00 2000-11-12 03:37:02.576 317 15652.08 637.72 57309.59 88888.00 2000-11-12 03:37:03.576 317 15651.43 637.72 57309.47 88888.00 2000-11-12 03:37:04.576 317 15651.95 637.48 57310.32 88888.00 2000-11-12 03:37:05.576 317 15652.86 637.60 57309.96 88888.00 2000-11-12 03:37:06.576 317 15652.21 637.23 57309.84 88888.00 2000-11-12 03:37:07.576 317 15651.95 637.97 57309.22 88888.00 2000-11-12 03:37:08.576 317 15651.95 637.72 57308.73 88888.00 2000-11-12 03:37:09.576 317 15651.69 637.60 57309.22 88888.00 2000-11-12 03:37:10.576 317 15651.95 636.98 57309.10 88888.00 2000-11-12 03:37:11.576 317 15651.56 637.35 57309.59 88888.00 2000-11-12 03:37:12.576 317 15651.04 637.85 57309.35 88888.00 2000-11-12 03:37:13.576 317 15651.95 637.85 57309.22 88888.00 2000-11-12 03:37:14.576 317 15651.30 637.48 57309.22 88888.00 2000-11-12 03:37:15.576 317 15651.69 638.22 57309.35 88888.00 2000-11-12 03:37:16.576 317 15651.43 636.73 57309.59 88888.00 2000-11-12 03:37:17.576 317 15651.82 637.72 57308.98 88888.00 2000-11-12 03:37:18.576 317 15651.69 637.35 57308.37 88888.00 2000-11-12 03:37:19.576 317 15651.95 636.98 57308.73 88888.00 2000-11-12 03:37:20.576 317 15652.21 637.35 57308.49 88888.00 2000-11-12 03:37:21.576 317 15652.47 637.10 57308.73 88888.00 2000-11-12 03:37:22.576 317 15651.30 636.24 57308.37 88888.00 2000-11-12 03:37:23.576 317 15651.30 636.36 57308.73 88888.00 2000-11-12 03:37:24.576 317 15651.30 637.10 57308.00 88888.00 2000-11-12 03:37:25.576 317 15651.56 637.23 57308.86 88888.00 2000-11-12 03:37:26.576 317 15651.43 636.73 57308.37 88888.00 2000-11-12 03:37:27.576 317 15652.08 636.73 57307.63 88888.00 2000-11-12 03:37:28.576 317 15651.95 636.86 57307.63 88888.00 2000-11-12 03:37:29.576 317 15651.56 636.73 57308.25 88888.00 2000-11-12 03:37:30.576 317 15651.04 636.73 57307.76 88888.00 2000-11-12 03:37:31.576 317 15651.95 636.98 57307.63 88888.00 2000-11-12 03:37:32.576 317 15651.43 636.24 57307.51 88888.00 2000-11-12 03:37:33.576 317 15651.56 636.61 57307.76 88888.00 2000-11-12 03:37:34.576 317 15652.08 636.24 57307.51 88888.00 2000-11-12 03:37:35.576 317 15652.34 637.23 57308.25 88888.00 2000-11-12 03:37:36.576 317 15652.08 636.61 57307.02 88888.00 2000-11-12 03:37:37.576 317 15652.60 636.61 57307.76 88888.00 2000-11-12 03:37:38.576 317 15652.21 636.11 57306.66 88888.00 2000-11-12 03:37:39.576 317 15652.21 636.61 57308.49 88888.00 2000-11-12 03:37:40.576 317 15651.82 636.48 57307.39 88888.00 2000-11-12 03:37:41.576 317 15651.30 636.86 57307.14 88888.00 2000-11-12 03:37:42.576 317 15652.08 636.24 57307.02 88888.00 2000-11-12 03:37:43.576 317 15651.30 635.87 57307.39 88888.00 2000-11-12 03:37:44.576 317 15651.95 636.36 57307.63 88888.00 2000-11-12 03:37:45.576 317 15651.82 635.49 57307.02 88888.00 2000-11-12 03:37:46.576 317 15652.21 635.99 57306.90 88888.00 2000-11-12 03:37:47.576 317 15651.95 636.36 57306.90 88888.00 2000-11-12 03:37:48.576 317 15651.43 635.25 57306.05 88888.00 2000-11-12 03:37:49.576 317 15652.47 635.74 57306.78 88888.00 2000-11-12 03:37:50.576 317 15652.47 635.25 57306.17 88888.00 2000-11-12 03:37:51.576 317 15651.56 635.62 57306.41 88888.00 2000-11-12 03:37:52.576 317 15651.43 635.87 57306.41 88888.00 2000-11-12 03:37:53.576 317 15651.82 635.87 57306.78 88888.00 2000-11-12 03:37:54.576 317 15651.82 635.49 57306.17 88888.00 2000-11-12 03:37:55.576 317 15651.95 635.49 57305.19 88888.00 2000-11-12 03:37:56.576 317 15652.08 635.74 57305.55 88888.00 2000-11-12 03:37:57.576 317 15651.82 635.74 57306.90 88888.00 2000-11-12 03:37:58.576 317 15651.95 635.49 57305.92 88888.00 2000-11-12 03:37:59.576 317 15651.43 636.24 57305.92 88888.00 2000-11-12 03:38:00.576 317 15652.47 635.25 57305.80 88888.00 2000-11-12 03:38:01.576 317 15651.82 635.99 57305.43 88888.00 2000-11-12 03:38:02.576 317 15651.56 635.74 57305.43 88888.00 2000-11-12 03:38:03.576 317 15651.30 635.49 57306.54 88888.00 2000-11-12 03:38:04.576 317 15651.04 635.74 57305.43 88888.00 2000-11-12 03:38:05.576 317 15651.17 635.49 57305.55 88888.00 2000-11-12 03:38:06.576 317 15651.69 635.37 57305.31 88888.00 2000-11-12 03:38:07.576 317 15651.95 635.12 57305.43 88888.00 2000-11-12 03:38:08.576 317 15651.56 635.49 57305.19 88888.00 2000-11-12 03:38:09.576 317 15651.04 635.25 57305.07 88888.00 2000-11-12 03:38:10.576 317 15651.56 635.49 57304.82 88888.00 2000-11-12 03:38:11.576 317 15651.56 635.49 57305.80 88888.00 2000-11-12 03:38:12.576 317 15651.17 634.63 57304.58 88888.00 2000-11-12 03:38:13.576 317 15651.43 635.12 57305.31 88888.00 2000-11-12 03:38:14.576 317 15651.43 634.87 57304.95 88888.00 2000-11-12 03:38:15.576 317 15651.30 635.00 57304.46 88888.00 2000-11-12 03:38:16.576 317 15651.82 634.63 57304.46 88888.00 2000-11-12 03:38:17.576 317 15651.56 635.00 57304.82 88888.00 2000-11-12 03:38:18.576 317 15652.08 635.00 57304.95 88888.00 2000-11-12 03:38:19.576 317 15651.43 634.87 57304.46 88888.00 2000-11-12 03:38:20.576 317 15651.17 634.26 57304.46 88888.00 2000-11-12 03:38:21.576 317 15651.95 634.38 57303.60 88888.00 2000-11-12 03:38:22.576 317 15651.43 635.00 57305.07 88888.00 2000-11-12 03:38:23.576 317 15651.43 634.01 57304.33 88888.00 2000-11-12 03:38:24.576 317 15651.95 634.63 57303.96 88888.00 2000-11-12 03:38:25.576 317 15651.43 634.87 57304.21 88888.00 2000-11-12 03:38:26.576 317 15651.69 634.87 57304.46 88888.00 2000-11-12 03:38:27.576 317 15651.04 634.50 57304.70 88888.00 2000-11-12 03:38:28.576 317 15651.95 634.75 57303.48 88888.00 2000-11-12 03:38:29.576 317 15652.34 634.87 57303.84 88888.00 2000-11-12 03:38:30.576 317 15651.56 634.38 57303.48 88888.00 2000-11-12 03:38:31.576 317 15652.21 634.01 57304.09 88888.00 2000-11-12 03:38:32.576 317 15651.95 634.50 57303.72 88888.00 2000-11-12 03:38:33.576 317 15651.17 634.75 57303.48 88888.00 2000-11-12 03:38:34.576 317 15651.30 634.01 57303.23 88888.00 2000-11-12 03:38:35.576 317 15651.95 634.75 57303.72 88888.00 2000-11-12 03:38:36.576 317 15651.82 634.01 57303.23 88888.00 2000-11-12 03:38:37.576 317 15652.08 634.75 57303.60 88888.00 2000-11-12 03:38:38.576 317 15651.30 634.63 57303.48 88888.00 2000-11-12 03:38:39.576 317 15651.17 634.63 57302.74 88888.00 2000-11-12 03:38:40.576 317 15650.26 634.87 57302.62 88888.00 2000-11-12 03:38:41.576 317 15651.30 634.13 57303.23 88888.00 2000-11-12 03:38:42.576 317 15651.69 634.01 57303.84 88888.00 2000-11-12 03:38:43.576 317 15650.78 635.00 57303.36 88888.00 2000-11-12 03:38:44.576 317 15651.04 634.26 57302.74 88888.00 2000-11-12 03:38:45.576 317 15650.39 634.87 57303.11 88888.00 2000-11-12 03:38:46.576 317 15650.13 634.75 57302.87 88888.00 2000-11-12 03:38:47.576 317 15650.78 634.38 57303.23 88888.00 2000-11-12 03:38:48.576 317 15650.00 634.50 57303.23 88888.00 2000-11-12 03:38:49.576 317 15650.52 634.87 57303.23 88888.00 2000-11-12 03:38:50.576 317 15650.65 634.63 57302.62 88888.00 2000-11-12 03:38:51.576 317 15650.52 635.74 57303.23 88888.00 2000-11-12 03:38:52.576 317 15650.00 635.37 57302.50 88888.00 2000-11-12 03:38:53.576 317 15650.00 635.37 57302.25 88888.00 2000-11-12 03:38:54.576 317 15650.26 634.87 57302.74 88888.00 2000-11-12 03:38:55.576 317 15649.61 635.12 57302.50 88888.00 2000-11-12 03:38:56.576 317 15649.74 635.74 57302.38 88888.00 2000-11-12 03:38:57.576 317 15649.35 635.12 57301.64 88888.00 2000-11-12 03:38:58.576 317 15649.87 635.74 57302.25 88888.00 2000-11-12 03:38:59.576 317 15649.35 634.87 57302.50 88888.00 2000-11-12 03:39:00.576 317 15648.96 635.37 57301.89 88888.00 2000-11-12 03:39:01.576 317 15649.09 635.25 57302.01 88888.00 2000-11-12 03:39:02.576 317 15648.83 635.62 57302.13 88888.00 2000-11-12 03:39:03.576 317 15648.57 635.87 57301.77 88888.00 2000-11-12 03:39:04.576 317 15648.96 636.61 57301.89 88888.00 2000-11-12 03:39:05.576 317 15648.70 635.87 57301.77 88888.00 2000-11-12 03:39:06.576 317 15648.70 636.48 57301.40 88888.00 2000-11-12 03:39:07.576 317 15648.70 636.11 57301.40 88888.00 2000-11-12 03:39:08.576 317 15648.44 635.62 57301.28 88888.00 2000-11-12 03:39:09.576 317 15648.44 635.37 57301.40 88888.00 2000-11-12 03:39:10.576 317 15648.44 635.74 57301.64 88888.00 2000-11-12 03:39:11.576 317 15647.92 635.87 57301.16 88888.00 2000-11-12 03:39:12.576 317 15647.79 635.74 57300.30 88888.00 2000-11-12 03:39:13.576 317 15648.05 636.61 57301.28 88888.00 2000-11-12 03:39:14.576 317 15647.41 636.36 57301.16 88888.00 2000-11-12 03:39:15.576 317 15647.67 635.87 57300.79 88888.00 2000-11-12 03:39:16.576 317 15647.01 636.73 57300.18 88888.00 2000-11-12 03:39:17.576 317 15646.37 637.10 57300.54 88888.00 2000-11-12 03:39:18.576 317 15646.75 636.48 57300.54 88888.00 2000-11-12 03:39:19.576 317 15646.75 637.10 57300.79 88888.00 2000-11-12 03:39:20.576 317 15646.50 636.61 57299.81 88888.00 2000-11-12 03:39:21.576 317 15645.85 636.48 57299.93 88888.00 2000-11-12 03:39:22.576 317 15645.85 636.48 57300.05 88888.00 2000-11-12 03:39:23.576 317 15645.72 636.86 57300.42 88888.00 2000-11-12 03:39:24.576 317 15645.46 637.60 57300.05 88888.00 2000-11-12 03:39:25.576 317 15645.20 636.86 57299.81 88888.00 2000-11-12 03:39:26.576 317 15644.68 637.60 57300.05 88888.00 2000-11-12 03:39:27.576 317 15645.20 637.60 57300.05 88888.00 2000-11-12 03:39:28.576 317 15643.77 636.86 57300.05 88888.00 2000-11-12 03:39:29.576 317 15644.42 637.48 57299.44 88888.00 2000-11-12 03:39:30.576 317 15644.29 637.72 57299.57 88888.00 2000-11-12 03:39:31.576 317 15643.90 637.60 57299.81 88888.00 2000-11-12 03:39:32.576 317 15643.90 637.60 57299.57 88888.00 2000-11-12 03:39:33.576 317 15643.77 637.60 57298.95 88888.00 2000-11-12 03:39:34.576 317 15643.51 637.60 57298.46 88888.00 2000-11-12 03:39:35.576 317 15643.12 637.60 57298.34 88888.00 2000-11-12 03:39:36.576 317 15643.51 638.22 57298.34 88888.00 2000-11-12 03:39:37.576 317 15643.25 637.97 57298.34 88888.00 2000-11-12 03:39:38.576 317 15642.60 637.48 57298.10 88888.00 2000-11-12 03:39:39.576 317 15641.95 637.72 57298.34 88888.00 2000-11-12 03:39:40.576 317 15642.21 637.72 57297.36 88888.00 2000-11-12 03:39:41.576 317 15642.60 637.23 57297.85 88888.00 2000-11-12 03:39:42.576 317 15642.86 637.85 57297.61 88888.00 2000-11-12 03:39:43.576 317 15642.60 637.60 57297.73 88888.00 2000-11-12 03:39:44.576 317 15642.47 637.72 57297.85 88888.00 2000-11-12 03:39:45.576 317 15641.56 637.60 57297.61 88888.00 2000-11-12 03:39:46.576 317 15641.82 637.35 57297.24 88888.00 2000-11-12 03:39:47.576 317 15641.82 637.48 57297.24 88888.00 2000-11-12 03:39:48.576 317 15641.69 637.60 57296.88 88888.00 2000-11-12 03:39:49.576 317 15641.95 637.35 57297.00 88888.00 2000-11-12 03:39:50.576 317 15640.52 637.48 57297.36 88888.00 2000-11-12 03:39:51.576 317 15640.78 637.35 57297.12 88888.00 2000-11-12 03:39:52.576 317 15641.04 637.35 57296.75 88888.00 2000-11-12 03:39:53.576 317 15641.30 637.97 57296.63 88888.00 2000-11-12 03:39:54.576 317 15641.04 637.60 57296.75 88888.00 2000-11-12 03:39:55.576 317 15641.04 637.48 57296.39 88888.00 2000-11-12 03:39:56.576 317 15640.78 637.85 57296.88 88888.00 2000-11-12 03:39:57.576 317 15640.78 637.60 57296.27 88888.00 2000-11-12 03:39:58.576 317 15640.13 637.72 57296.39 88888.00 2000-11-12 03:39:59.576 317 15640.52 637.85 57296.02 88888.00 2000-11-12 03:40:00.576 317 15640.52 637.97 57296.14 88888.00 2000-11-12 03:40:01.576 317 15640.13 637.60 57296.02 88888.00 2000-11-12 03:40:02.576 317 15639.61 637.97 57295.41 88888.00 2000-11-12 03:40:03.576 317 15639.48 637.85 57295.77 88888.00 2000-11-12 03:40:04.576 317 15639.22 637.72 57294.92 88888.00 2000-11-12 03:40:05.576 317 15639.35 637.72 57294.80 88888.00 2000-11-12 03:40:06.576 317 15640.00 637.60 57295.29 88888.00 2000-11-12 03:40:07.576 317 15639.35 637.60 57295.16 88888.00 2000-11-12 03:40:08.576 317 15639.09 637.23 57294.92 88888.00 2000-11-12 03:40:09.576 317 15639.48 637.85 57294.92 88888.00 2000-11-12 03:40:10.576 317 15639.09 637.60 57294.92 88888.00 2000-11-12 03:40:11.576 317 15638.96 637.35 57295.16 88888.00 2000-11-12 03:40:12.576 317 15639.22 636.86 57295.04 88888.00 2000-11-12 03:40:13.576 317 15639.48 637.10 57295.29 88888.00 2000-11-12 03:40:14.576 317 15639.22 637.97 57294.18 88888.00 2000-11-12 03:40:15.576 317 15638.83 637.35 57294.06 88888.00 2000-11-12 03:40:16.576 317 15639.61 636.98 57294.80 88888.00 2000-11-12 03:40:17.576 317 15639.61 637.10 57294.31 88888.00 2000-11-12 03:40:18.576 317 15639.09 636.48 57294.31 88888.00 2000-11-12 03:40:19.576 317 15639.87 637.85 57294.55 88888.00 2000-11-12 03:40:20.576 317 15639.48 637.10 57294.68 88888.00 2000-11-12 03:40:21.576 317 15639.87 637.35 57294.55 88888.00 2000-11-12 03:40:22.576 317 15640.00 637.85 57293.82 88888.00 2000-11-12 03:40:23.576 317 15639.74 636.86 57293.57 88888.00 2000-11-12 03:40:24.576 317 15639.87 637.35 57294.18 88888.00 2000-11-12 03:40:25.576 317 15640.52 637.60 57294.06 88888.00 2000-11-12 03:40:26.576 317 15640.39 637.97 57294.31 88888.00 2000-11-12 03:40:27.576 317 15640.78 637.23 57293.82 88888.00 2000-11-12 03:40:28.576 317 15640.39 637.97 57292.84 88888.00 2000-11-12 03:40:29.576 317 15640.39 637.48 57294.55 88888.00 2000-11-12 03:40:30.576 317 15640.39 638.09 57294.06 88888.00 2000-11-12 03:40:31.576 317 15640.13 637.60 57293.82 88888.00 2000-11-12 03:40:32.576 317 15640.39 637.72 57294.43 88888.00 2000-11-12 03:40:33.576 317 15640.39 638.09 57293.45 88888.00 2000-11-12 03:40:34.576 317 15641.04 638.22 57293.82 88888.00 2000-11-12 03:40:35.576 317 15640.39 638.22 57293.82 88888.00 2000-11-12 03:40:36.576 317 15640.52 638.96 57293.33 88888.00 2000-11-12 03:40:37.576 317 15640.78 639.21 57293.45 88888.00 2000-11-12 03:40:38.576 317 15640.39 639.09 57293.45 88888.00 2000-11-12 03:40:39.576 317 15640.26 639.58 57293.57 88888.00 2000-11-12 03:40:40.576 317 15640.13 639.46 57294.06 88888.00 2000-11-12 03:40:41.576 317 15641.17 639.46 57292.96 88888.00 2000-11-12 03:40:42.576 317 15640.39 639.95 57294.18 88888.00 2000-11-12 03:40:43.576 317 15640.00 640.08 57293.33 88888.00 2000-11-12 03:40:44.576 317 15640.91 639.95 57293.94 88888.00 2000-11-12 03:40:45.576 317 15640.26 640.57 57293.94 88888.00 2000-11-12 03:40:46.576 317 15640.65 641.32 57293.57 88888.00 2000-11-12 03:40:47.576 317 15640.00 640.32 57293.21 88888.00 2000-11-12 03:40:48.576 317 15640.65 640.32 57293.82 88888.00 2000-11-12 03:40:49.576 317 15639.35 641.69 57294.18 88888.00 2000-11-12 03:40:50.576 317 15639.48 640.94 57294.18 88888.00 2000-11-12 03:40:51.576 317 15639.61 641.56 57293.33 88888.00 2000-11-12 03:40:52.576 317 15639.35 641.69 57293.09 88888.00 2000-11-12 03:40:53.576 317 15639.35 641.93 57292.84 88888.00 2000-11-12 03:40:54.576 317 15639.61 641.93 57293.09 88888.00 2000-11-12 03:40:55.576 317 15639.48 642.18 57293.09 88888.00 2000-11-12 03:40:56.576 317 15640.13 642.55 57293.21 88888.00 2000-11-12 03:40:57.576 317 15640.13 642.18 57293.57 88888.00 2000-11-12 03:40:58.576 317 15640.00 642.55 57292.72 88888.00 2000-11-12 03:40:59.576 317 15639.09 642.80 57292.60 88888.00 2000-11-12 03:41:00.576 317 15640.00 642.93 57292.84 88888.00 2000-11-12 03:41:01.576 317 15640.00 643.05 57293.33 88888.00 2000-11-12 03:41:02.576 317 15640.39 643.67 57292.72 88888.00 2000-11-12 03:41:03.576 317 15639.87 643.67 57293.09 88888.00 2000-11-12 03:41:04.576 317 15639.87 644.04 57292.96 88888.00 2000-11-12 03:41:05.576 317 15640.39 643.67 57292.60 88888.00 2000-11-12 03:41:06.576 317 15640.00 643.92 57292.84 88888.00 2000-11-12 03:41:07.576 317 15640.78 643.79 57292.35 88888.00 2000-11-12 03:41:08.576 317 15640.39 643.54 57293.09 88888.00 2000-11-12 03:41:09.576 317 15641.04 643.79 57292.84 88888.00 2000-11-12 03:41:10.576 317 15640.26 643.54 57292.84 88888.00 2000-11-12 03:41:11.576 317 15641.82 643.79 57292.84 88888.00 2000-11-12 03:41:12.576 317 15641.43 643.79 57293.33 88888.00 2000-11-12 03:41:13.576 317 15641.30 643.92 57291.74 88888.00 2000-11-12 03:41:14.576 317 15642.08 644.04 57293.70 88888.00 2000-11-12 03:41:15.576 317 15641.30 643.54 57292.11 88888.00 2000-11-12 03:41:16.576 317 15642.21 643.05 57292.60 88888.00 2000-11-12 03:41:17.576 317 15642.08 644.04 57293.33 88888.00 2000-11-12 03:41:18.576 317 15643.25 643.54 57292.84 88888.00 2000-11-12 03:41:19.576 317 15643.90 643.67 57292.96 88888.00 2000-11-12 03:41:20.576 317 15643.12 643.42 57293.21 88888.00 2000-11-12 03:41:21.576 317 15643.77 643.30 57293.33 88888.00 2000-11-12 03:41:22.576 317 15644.16 643.42 57293.21 88888.00 2000-11-12 03:41:23.576 317 15644.16 643.30 57293.09 88888.00 2000-11-12 03:41:24.576 317 15643.64 642.80 57293.70 88888.00 2000-11-12 03:41:25.576 317 15644.29 643.30 57293.57 88888.00 2000-11-12 03:41:26.576 317 15645.07 642.80 57293.33 88888.00 2000-11-12 03:41:27.576 317 15644.94 643.54 57294.06 88888.00 2000-11-12 03:41:28.576 317 15645.07 643.05 57293.94 88888.00 2000-11-12 03:41:29.576 317 15645.20 643.30 57293.57 88888.00 2000-11-12 03:41:30.576 317 15645.33 642.55 57294.68 88888.00 2000-11-12 03:41:31.576 317 15645.98 642.55 57294.80 88888.00 2000-11-12 03:41:32.576 317 15646.11 642.55 57295.41 88888.00 2000-11-12 03:41:33.576 317 15646.11 642.43 57295.16 88888.00 2000-11-12 03:41:34.576 317 15646.62 642.55 57295.04 88888.00 2000-11-12 03:41:35.576 317 15645.98 642.80 57295.16 88888.00 2000-11-12 03:41:36.576 317 15645.98 643.42 57295.04 88888.00 2000-11-12 03:41:37.576 317 15646.11 643.17 57294.92 88888.00 2000-11-12 03:41:38.576 317 15645.98 643.54 57295.77 88888.00 2000-11-12 03:41:39.576 317 15646.24 643.17 57296.02 88888.00 2000-11-12 03:41:40.576 317 15646.11 643.17 57295.29 88888.00 2000-11-12 03:41:41.576 317 15646.50 643.67 57296.02 88888.00 2000-11-12 03:41:42.576 317 15645.46 643.17 57296.27 88888.00 2000-11-12 03:41:43.576 317 15646.24 643.17 57296.39 88888.00 2000-11-12 03:41:44.576 317 15646.24 643.79 57296.51 88888.00 2000-11-12 03:41:45.576 317 15646.50 644.16 57297.12 88888.00 2000-11-12 03:41:46.576 317 15645.98 643.67 57296.27 88888.00 2000-11-12 03:41:47.576 317 15645.85 643.79 57296.39 88888.00 2000-11-12 03:41:48.576 317 15646.11 643.54 57296.88 88888.00 2000-11-12 03:41:49.576 317 15645.98 644.04 57297.12 88888.00 2000-11-12 03:41:50.576 317 15645.33 644.16 57297.24 88888.00 2000-11-12 03:41:51.576 317 15645.07 644.29 57297.00 88888.00 2000-11-12 03:41:52.576 317 15644.81 644.41 57297.00 88888.00 2000-11-12 03:41:53.576 317 15645.46 644.66 57297.00 88888.00 2000-11-12 03:41:54.576 317 15645.07 644.54 57296.88 88888.00 2000-11-12 03:41:55.576 317 15644.42 644.54 57297.49 88888.00 2000-11-12 03:41:56.576 317 15644.55 644.04 57297.73 88888.00 2000-11-12 03:41:57.576 317 15644.55 644.91 57297.36 88888.00 2000-11-12 03:41:58.576 317 15644.29 645.15 57297.00 88888.00 2000-11-12 03:41:59.576 317 15644.42 645.03 57297.85 88888.00 2000-11-12 03:42:00.576 317 15645.07 645.53 57298.22 88888.00 2000-11-12 03:42:01.576 317 15644.42 645.03 57297.73 88888.00 2000-11-12 03:42:02.576 317 15644.68 644.91 57297.49 88888.00 2000-11-12 03:42:03.576 317 15644.94 645.28 57297.73 88888.00 2000-11-12 03:42:04.576 317 15643.90 644.91 57297.61 88888.00 2000-11-12 03:42:05.576 317 15644.81 644.16 57297.98 88888.00 2000-11-12 03:42:06.576 317 15644.55 645.03 57298.10 88888.00 2000-11-12 03:42:07.576 317 15644.16 644.78 57298.34 88888.00 2000-11-12 03:42:08.576 317 15644.16 644.54 57298.83 88888.00 2000-11-12 03:42:09.576 317 15643.64 644.16 57297.98 88888.00 2000-11-12 03:42:10.576 317 15644.42 644.66 57297.98 88888.00 2000-11-12 03:42:11.576 317 15644.29 644.04 57297.73 88888.00 2000-11-12 03:42:12.576 317 15644.94 644.29 57298.59 88888.00 2000-11-12 03:42:13.576 317 15644.16 644.41 57298.10 88888.00 2000-11-12 03:42:14.576 317 15643.90 644.66 57298.71 88888.00 2000-11-12 03:42:15.576 317 15643.77 644.78 57298.22 88888.00 2000-11-12 03:42:16.576 317 15644.94 644.04 57298.10 88888.00 2000-11-12 03:42:17.576 317 15645.07 644.41 57298.22 88888.00 2000-11-12 03:42:18.576 317 15644.68 644.54 57298.34 88888.00 2000-11-12 03:42:19.576 317 15644.55 645.28 57298.59 88888.00 2000-11-12 03:42:20.576 317 15644.03 644.91 57298.10 88888.00 2000-11-12 03:42:21.576 317 15644.55 645.53 57298.10 88888.00 2000-11-12 03:42:22.576 317 15644.03 645.65 57299.07 88888.00 2000-11-12 03:42:23.576 317 15643.64 646.39 57298.95 88888.00 2000-11-12 03:42:24.576 317 15644.29 646.27 57299.07 88888.00 2000-11-12 03:42:25.576 317 15644.16 646.64 57298.83 88888.00 2000-11-12 03:42:26.576 317 15642.99 646.76 57298.71 88888.00 2000-11-12 03:42:27.576 317 15643.25 647.26 57298.59 88888.00 2000-11-12 03:42:28.576 317 15643.51 647.14 57298.59 88888.00 2000-11-12 03:42:29.576 317 15642.47 646.76 57298.59 88888.00 2000-11-12 03:42:30.576 317 15643.38 647.01 57297.49 88888.00 2000-11-12 03:42:31.576 317 15642.99 647.76 57298.83 88888.00 2000-11-12 03:42:32.576 317 15643.25 647.88 57298.59 88888.00 2000-11-12 03:42:33.576 317 15642.47 648.75 57298.34 88888.00 2000-11-12 03:42:34.576 317 15642.34 648.50 57298.22 88888.00 2000-11-12 03:42:35.576 317 15642.99 648.50 57298.34 88888.00 2000-11-12 03:42:36.576 317 15641.56 648.75 57298.22 88888.00 2000-11-12 03:42:37.576 317 15642.99 649.37 57297.98 88888.00 2000-11-12 03:42:38.576 317 15642.60 648.62 57297.85 88888.00 2000-11-12 03:42:39.576 317 15642.73 649.12 57298.10 88888.00 2000-11-12 03:42:40.576 317 15642.60 650.23 57298.10 88888.00 2000-11-12 03:42:41.576 317 15642.60 649.98 57297.98 88888.00 2000-11-12 03:42:42.576 317 15642.08 649.74 57298.10 88888.00 2000-11-12 03:42:43.576 317 15641.82 649.49 57297.98 88888.00 2000-11-12 03:42:44.576 317 15641.95 649.74 57298.46 88888.00 2000-11-12 03:42:45.576 317 15641.69 649.49 57297.73 88888.00 2000-11-12 03:42:46.576 317 15642.21 649.74 57298.46 88888.00 2000-11-12 03:42:47.576 317 15642.21 649.74 57297.85 88888.00 2000-11-12 03:42:48.576 317 15642.08 649.74 57297.98 88888.00 2000-11-12 03:42:49.576 317 15642.34 649.49 57298.22 88888.00 2000-11-12 03:42:50.576 317 15641.95 649.86 57298.10 88888.00 2000-11-12 03:42:51.576 317 15642.34 649.12 57298.22 88888.00 2000-11-12 03:42:52.576 317 15641.43 649.37 57297.98 88888.00 2000-11-12 03:42:53.576 317 15641.56 649.49 57297.12 88888.00 2000-11-12 03:42:54.576 317 15641.04 649.49 57297.98 88888.00 2000-11-12 03:42:55.576 317 15641.04 649.37 57297.36 88888.00 2000-11-12 03:42:56.576 317 15640.91 649.86 57297.73 88888.00 2000-11-12 03:42:57.576 317 15640.65 650.23 57297.61 88888.00 2000-11-12 03:42:58.576 317 15640.13 649.24 57297.85 88888.00 2000-11-12 03:42:59.576 317 15640.39 649.24 57297.36 88888.00 2000-11-12 03:43:00.576 317 15639.74 649.74 57297.61 88888.00 2000-11-12 03:43:01.576 317 15639.74 650.23 57297.00 88888.00 2000-11-12 03:43:02.576 317 15639.35 649.74 57296.75 88888.00 2000-11-12 03:43:03.576 317 15639.35 649.61 57296.88 88888.00 2000-11-12 03:43:04.576 317 15639.61 649.86 57296.75 88888.00 2000-11-12 03:43:05.576 317 15639.61 650.11 57297.12 88888.00 2000-11-12 03:43:06.576 317 15639.35 649.61 57297.24 88888.00 2000-11-12 03:43:07.576 317 15639.09 649.37 57296.75 88888.00 2000-11-12 03:43:08.576 317 15638.83 648.87 57297.36 88888.00 2000-11-12 03:43:09.576 317 15639.09 648.50 57296.51 88888.00 2000-11-12 03:43:10.576 317 15638.44 648.50 57296.51 88888.00 2000-11-12 03:43:11.576 317 15639.09 648.99 57296.88 88888.00 2000-11-12 03:43:12.576 317 15639.61 649.24 57296.63 88888.00 2000-11-12 03:43:13.576 317 15639.48 648.99 57296.63 88888.00 2000-11-12 03:43:14.576 317 15639.35 648.87 57296.63 88888.00 2000-11-12 03:43:15.576 317 15638.57 648.37 57296.63 88888.00 2000-11-12 03:43:16.576 317 15638.70 648.62 57296.02 88888.00 2000-11-12 03:43:17.576 317 15639.61 648.13 57296.02 88888.00 2000-11-12 03:43:18.576 317 15639.61 648.62 57296.51 88888.00 2000-11-12 03:43:19.576 317 15639.09 647.76 57296.39 88888.00 2000-11-12 03:43:20.576 317 15639.74 647.76 57296.75 88888.00 2000-11-12 03:43:21.576 317 15638.96 648.13 57296.63 88888.00 2000-11-12 03:43:22.576 317 15639.22 647.63 57296.27 88888.00 2000-11-12 03:43:23.576 317 15639.35 646.89 57295.90 88888.00 2000-11-12 03:43:24.576 317 15639.48 647.14 57296.51 88888.00 2000-11-12 03:43:25.576 317 15640.00 647.14 57296.02 88888.00 2000-11-12 03:43:26.576 317 15639.35 646.52 57296.02 88888.00 2000-11-12 03:43:27.576 317 15639.61 647.26 57295.90 88888.00 2000-11-12 03:43:28.576 317 15640.39 647.14 57296.02 88888.00 2000-11-12 03:43:29.576 317 15639.87 646.27 57296.14 88888.00 2000-11-12 03:43:30.576 317 15639.35 646.76 57296.14 88888.00 2000-11-12 03:43:31.576 317 15639.74 646.64 57296.39 88888.00 2000-11-12 03:43:32.576 317 15640.91 647.14 57296.14 88888.00 2000-11-12 03:43:33.576 317 15640.26 646.27 57296.39 88888.00 2000-11-12 03:43:34.576 317 15640.65 646.76 57296.75 88888.00 2000-11-12 03:43:35.576 317 15640.65 646.76 57296.51 88888.00 2000-11-12 03:43:36.576 317 15640.65 647.14 57296.39 88888.00 2000-11-12 03:43:37.576 317 15640.52 647.01 57296.14 88888.00 2000-11-12 03:43:38.576 317 15641.17 646.89 57296.63 88888.00 2000-11-12 03:43:39.576 317 15640.39 647.01 57296.75 88888.00 2000-11-12 03:43:40.576 317 15640.52 646.89 57296.27 88888.00 2000-11-12 03:43:41.576 317 15640.13 646.52 57296.39 88888.00 2000-11-12 03:43:42.576 317 15640.26 647.01 57297.12 88888.00 2000-11-12 03:43:43.576 317 15641.04 647.38 57297.00 88888.00 2000-11-12 03:43:44.576 317 15640.78 647.76 57296.39 88888.00 2000-11-12 03:43:45.576 317 15640.00 647.26 57296.63 88888.00 2000-11-12 03:43:46.576 317 15640.65 647.63 57296.14 88888.00 2000-11-12 03:43:47.576 317 15640.91 647.76 57297.12 88888.00 2000-11-12 03:43:48.576 317 15640.91 647.88 57297.24 88888.00 2000-11-12 03:43:49.576 317 15640.78 648.13 57297.24 88888.00 2000-11-12 03:43:50.576 317 15640.65 648.00 57297.00 88888.00 2000-11-12 03:43:51.576 317 15641.17 648.75 57296.88 88888.00 2000-11-12 03:43:52.576 317 15641.82 648.50 57296.88 88888.00 2000-11-12 03:43:53.576 317 15642.08 648.75 57296.75 88888.00 2000-11-12 03:43:54.576 317 15642.08 648.25 57296.75 88888.00 2000-11-12 03:43:55.576 317 15642.34 648.75 57296.75 88888.00 2000-11-12 03:43:56.576 317 15641.56 649.12 57297.61 88888.00 2000-11-12 03:43:57.576 317 15642.21 649.24 57297.98 88888.00 2000-11-12 03:43:58.576 317 15642.08 648.99 57297.73 88888.00 2000-11-12 03:43:59.576 317 15642.73 649.86 57297.49 88888.00 2000-11-12 03:44:00.576 317 15642.99 649.24 57297.24 88888.00 2000-11-12 03:44:01.576 317 15643.25 649.74 57297.36 88888.00 2000-11-12 03:44:02.576 317 15642.86 649.98 57296.51 88888.00 2000-11-12 03:44:03.576 317 15642.86 650.36 57298.34 88888.00 2000-11-12 03:44:04.576 317 15643.38 650.85 57297.61 88888.00 2000-11-12 03:44:05.576 317 15644.29 650.73 57297.73 88888.00 2000-11-12 03:44:06.576 317 15643.90 651.35 57297.98 88888.00 2000-11-12 03:44:07.576 317 15643.77 650.98 57297.98 88888.00 2000-11-12 03:44:08.576 317 15644.42 651.10 57298.71 88888.00 2000-11-12 03:44:09.576 317 15644.68 651.97 57298.46 88888.00 2000-11-12 03:44:10.576 317 15645.07 651.72 57299.07 88888.00 2000-11-12 03:44:11.576 317 15644.29 652.96 57298.71 88888.00 2000-11-12 03:44:12.576 317 15644.68 652.46 57298.10 88888.00 2000-11-12 03:44:13.576 317 15644.94 652.34 57298.71 88888.00 2000-11-12 03:44:14.576 317 15644.29 653.33 57299.20 88888.00 2000-11-12 03:44:15.576 317 15644.55 653.45 57298.59 88888.00 2000-11-12 03:44:16.576 317 15645.33 653.95 57299.32 88888.00 2000-11-12 03:44:17.576 317 15644.29 653.82 57298.95 88888.00 2000-11-12 03:44:18.576 317 15644.03 654.69 57298.83 88888.00 2000-11-12 03:44:19.576 317 15644.68 654.94 57299.44 88888.00 2000-11-12 03:44:20.576 317 15644.29 654.94 57299.32 88888.00 2000-11-12 03:44:21.576 317 15644.16 655.19 57300.05 88888.00 2000-11-12 03:44:22.576 317 15643.90 656.05 57299.93 88888.00 2000-11-12 03:44:23.576 317 15644.55 656.43 57299.69 88888.00 2000-11-12 03:44:24.576 317 15643.90 656.43 57299.93 88888.00 2000-11-12 03:44:25.576 317 15644.29 656.92 57299.69 88888.00 2000-11-12 03:44:26.576 317 15644.29 657.42 57299.69 88888.00 2000-11-12 03:44:27.576 317 15644.68 657.79 57299.93 88888.00 2000-11-12 03:44:28.576 317 15645.07 657.42 57300.30 88888.00 2000-11-12 03:44:29.576 317 15644.81 658.04 57299.69 88888.00 2000-11-12 03:44:30.576 317 15645.07 658.04 57300.18 88888.00 2000-11-12 03:44:31.576 317 15645.33 658.78 57299.93 88888.00 2000-11-12 03:44:32.576 317 15644.55 658.78 57300.42 88888.00 2000-11-12 03:44:33.576 317 15644.29 659.52 57300.05 88888.00 2000-11-12 03:44:34.576 317 15645.33 658.90 57300.30 88888.00 2000-11-12 03:44:35.576 317 15645.46 659.15 57300.18 88888.00 2000-11-12 03:44:36.576 317 15645.46 659.52 57300.54 88888.00 2000-11-12 03:44:37.576 317 15645.59 659.77 57299.93 88888.00 2000-11-12 03:44:38.576 317 15645.85 660.26 57300.54 88888.00 2000-11-12 03:44:39.576 317 15646.11 660.02 57300.18 88888.00 2000-11-12 03:44:40.576 317 15646.37 660.51 57300.91 88888.00 2000-11-12 03:44:41.576 317 15646.62 661.26 57300.30 88888.00 2000-11-12 03:44:42.576 317 15646.11 661.01 57300.66 88888.00 2000-11-12 03:44:43.576 317 15646.88 660.64 57300.30 88888.00 2000-11-12 03:44:44.576 317 15646.50 660.76 57300.79 88888.00 2000-11-12 03:44:45.576 317 15648.05 660.88 57300.91 88888.00 2000-11-12 03:44:46.576 317 15646.88 661.75 57300.79 88888.00 2000-11-12 03:44:47.576 317 15647.54 660.88 57301.40 88888.00 2000-11-12 03:44:48.576 317 15648.05 662.25 57301.40 88888.00 2000-11-12 03:44:49.576 317 15648.44 661.50 57301.40 88888.00 2000-11-12 03:44:50.576 317 15648.44 661.50 57301.52 88888.00 2000-11-12 03:44:51.576 317 15649.09 661.63 57302.25 88888.00 2000-11-12 03:44:52.576 317 15648.44 661.87 57301.64 88888.00 2000-11-12 03:44:53.576 317 15649.74 661.75 57301.77 88888.00 2000-11-12 03:44:54.576 317 15649.74 661.75 57302.87 88888.00 2000-11-12 03:44:55.576 317 15649.61 662.25 57302.01 88888.00 2000-11-12 03:44:56.576 317 15649.61 662.00 57302.25 88888.00 2000-11-12 03:44:57.576 317 15649.74 662.12 57303.36 88888.00 2000-11-12 03:44:58.576 317 15649.74 662.37 57302.13 88888.00 2000-11-12 03:44:59.576 317 15651.17 662.25 57303.11 88888.00 2000-11-12 03:45:00.576 317 15650.52 662.12 57303.48 88888.00 2000-11-12 03:45:01.576 317 15650.91 662.37 57303.48 88888.00 2000-11-12 03:45:02.576 317 15651.17 663.11 57303.48 88888.00 2000-11-12 03:45:03.576 317 15651.82 662.62 57303.11 88888.00 2000-11-12 03:45:04.576 317 15651.43 662.87 57303.11 88888.00 2000-11-12 03:45:05.576 317 15651.17 662.62 57303.84 88888.00 2000-11-12 03:45:06.576 317 15652.21 663.36 57303.48 88888.00 2000-11-12 03:45:07.576 317 15652.08 662.62 57304.46 88888.00 2000-11-12 03:45:08.576 317 15652.47 662.62 57304.82 88888.00 2000-11-12 03:45:09.576 317 15652.73 663.98 57304.70 88888.00 2000-11-12 03:45:10.576 317 15652.60 663.73 57304.70 88888.00 2000-11-12 03:45:11.576 317 15653.25 663.48 57304.70 88888.00 2000-11-12 03:45:12.576 317 15652.99 662.99 57304.95 88888.00 2000-11-12 03:45:13.576 317 15653.64 663.48 57304.58 88888.00 2000-11-12 03:45:14.576 317 15654.03 664.10 57305.07 88888.00 2000-11-12 03:45:15.576 317 15654.16 663.61 57304.70 88888.00 2000-11-12 03:45:16.576 317 15654.03 664.10 57305.55 88888.00 2000-11-12 03:45:17.576 317 15653.51 663.86 57305.43 88888.00 2000-11-12 03:45:18.576 317 15654.16 664.35 57305.92 88888.00 2000-11-12 03:45:19.576 317 15654.55 663.24 57305.31 88888.00 2000-11-12 03:45:20.576 317 15654.94 664.23 57305.80 88888.00 2000-11-12 03:45:21.576 317 15654.81 664.60 57306.66 88888.00 2000-11-12 03:45:22.576 317 15654.55 664.85 57306.66 88888.00 2000-11-12 03:45:23.576 317 15656.11 664.60 57306.78 88888.00 2000-11-12 03:45:24.576 317 15654.81 664.23 57306.17 88888.00 2000-11-12 03:45:25.576 317 15655.20 664.48 57307.27 88888.00 2000-11-12 03:45:26.576 317 15656.24 664.85 57308.25 88888.00 2000-11-12 03:45:27.576 317 15655.46 664.97 57307.51 88888.00 2000-11-12 03:45:28.576 317 15656.11 665.22 57307.63 88888.00 2000-11-12 03:45:29.576 317 15656.50 665.09 57308.25 88888.00 2000-11-12 03:45:30.576 317 15656.89 665.47 57308.00 88888.00 2000-11-12 03:45:31.576 317 15657.02 665.47 57308.73 88888.00 2000-11-12 03:45:32.576 317 15657.15 666.21 57308.49 88888.00 2000-11-12 03:45:33.576 317 15656.24 665.59 57308.61 88888.00 2000-11-12 03:45:34.576 317 15657.28 665.96 57308.37 88888.00 2000-11-12 03:45:35.576 317 15656.63 666.09 57308.61 88888.00 2000-11-12 03:45:36.576 317 15657.02 666.46 57308.49 88888.00 2000-11-12 03:45:37.576 317 15657.28 666.21 57308.86 88888.00 2000-11-12 03:45:38.576 317 15656.63 667.32 57309.35 88888.00 2000-11-12 03:45:39.576 317 15656.37 667.32 57309.84 88888.00 2000-11-12 03:45:40.576 317 15656.50 666.95 57309.35 88888.00 2000-11-12 03:45:41.576 317 15656.50 667.57 57309.59 88888.00 2000-11-12 03:45:42.576 317 15656.37 667.45 57308.98 88888.00 2000-11-12 03:45:43.576 317 15656.11 667.57 57310.32 88888.00 2000-11-12 03:45:44.576 317 15656.24 667.82 57309.84 88888.00 2000-11-12 03:45:45.576 317 15656.11 667.57 57309.71 88888.00 2000-11-12 03:45:46.576 317 15656.37 667.94 57309.71 88888.00 2000-11-12 03:45:47.576 317 15656.63 667.82 57310.08 88888.00 2000-11-12 03:45:48.576 317 15656.63 667.82 57310.94 88888.00 2000-11-12 03:45:49.576 317 15656.89 668.69 57309.84 88888.00 2000-11-12 03:45:50.576 317 15656.50 669.06 57310.45 88888.00 2000-11-12 03:45:51.576 317 15657.02 669.06 57310.32 88888.00 2000-11-12 03:45:52.576 317 15656.63 668.81 57311.30 88888.00 2000-11-12 03:45:53.576 317 15657.28 669.06 57310.81 88888.00 2000-11-12 03:45:54.576 317 15657.41 669.31 57310.81 88888.00 2000-11-12 03:45:55.576 317 15657.41 668.81 57311.06 88888.00 2000-11-12 03:45:56.576 317 15657.67 669.80 57311.67 88888.00 2000-11-12 03:45:57.576 317 15658.58 669.31 57311.55 88888.00 2000-11-12 03:45:58.576 317 15658.19 669.55 57310.81 88888.00 2000-11-12 03:45:59.576 317 15658.58 669.93 57311.79 88888.00 2000-11-12 03:46:00.576 317 15658.71 669.80 57312.04 88888.00 2000-11-12 03:46:01.576 317 15658.97 670.30 57311.91 88888.00 2000-11-12 03:46:02.576 317 15660.01 670.30 57311.43 88888.00 2000-11-12 03:46:03.576 317 15659.75 670.42 57312.52 88888.00 2000-11-12 03:46:04.576 317 15660.27 671.04 57312.77 88888.00 2000-11-12 03:46:05.576 317 15660.40 670.42 57312.04 88888.00 2000-11-12 03:46:06.576 317 15660.27 671.04 57312.89 88888.00 2000-11-12 03:46:07.576 317 15661.05 670.54 57312.40 88888.00 2000-11-12 03:46:08.576 317 15660.79 671.41 57313.38 88888.00 2000-11-12 03:46:09.576 317 15661.83 671.29 57313.02 88888.00 2000-11-12 03:46:10.576 317 15661.83 671.41 57313.75 88888.00 2000-11-12 03:46:11.576 317 15662.48 670.92 57313.62 88888.00 2000-11-12 03:46:12.576 317 15663.13 671.78 57313.99 88888.00 2000-11-12 03:46:13.576 317 15663.13 670.67 57313.62 88888.00 2000-11-12 03:46:14.576 317 15662.87 671.54 57314.85 88888.00 2000-11-12 03:46:15.576 317 15663.91 671.66 57313.87 88888.00 2000-11-12 03:46:16.576 317 15664.30 672.15 57314.24 88888.00 2000-11-12 03:46:17.576 317 15665.08 672.03 57314.73 88888.00 2000-11-12 03:46:18.576 317 15664.69 672.53 57314.97 88888.00 2000-11-12 03:46:19.576 317 15664.82 671.78 57314.97 88888.00 2000-11-12 03:46:20.576 317 15664.82 672.28 57314.97 88888.00 2000-11-12 03:46:21.576 317 15665.33 671.91 57316.19 88888.00 2000-11-12 03:46:22.576 317 15666.37 672.77 57315.83 88888.00 2000-11-12 03:46:23.576 317 15665.85 672.65 57316.19 88888.00 2000-11-12 03:46:24.576 317 15666.76 672.77 57315.83 88888.00 2000-11-12 03:46:25.576 317 15667.15 673.15 57316.68 88888.00 2000-11-12 03:46:26.576 317 15667.41 672.77 57316.93 88888.00 2000-11-12 03:46:27.576 317 15667.28 673.27 57316.68 88888.00 2000-11-12 03:46:28.576 317 15667.93 672.77 57316.56 88888.00 2000-11-12 03:46:29.576 317 15668.71 673.02 57317.91 88888.00 2000-11-12 03:46:30.576 317 15668.84 673.15 57317.29 88888.00 2000-11-12 03:46:31.576 317 15668.97 673.27 57317.91 88888.00 2000-11-12 03:46:32.576 317 15669.75 673.76 57318.76 88888.00 2000-11-12 03:46:33.576 317 15670.01 673.15 57318.52 88888.00 2000-11-12 03:46:34.576 317 15670.27 674.01 57318.88 88888.00 2000-11-12 03:46:35.576 317 15670.14 674.26 57319.37 88888.00 2000-11-12 03:46:36.576 317 15670.66 674.88 57319.25 88888.00 2000-11-12 03:46:37.576 317 15670.66 675.25 57319.74 88888.00 2000-11-12 03:46:38.576 317 15670.40 675.13 57319.50 88888.00 2000-11-12 03:46:39.576 317 15671.44 675.62 57320.23 88888.00 2000-11-12 03:46:40.576 317 15671.70 675.37 57319.98 88888.00 2000-11-12 03:46:41.576 317 15671.96 675.87 57319.98 88888.00 2000-11-12 03:46:42.576 317 15672.09 676.12 57320.84 88888.00 2000-11-12 03:46:43.576 317 15672.87 675.50 57320.72 88888.00 2000-11-12 03:46:44.576 317 15672.74 676.12 57320.84 88888.00 2000-11-12 03:46:45.576 317 15672.48 676.24 57321.57 88888.00 2000-11-12 03:46:46.576 317 15673.78 676.49 57321.94 88888.00 2000-11-12 03:46:47.576 317 15673.52 676.74 57321.82 88888.00 2000-11-12 03:46:48.576 317 15673.91 676.74 57322.30 88888.00 2000-11-12 03:46:49.576 317 15673.52 676.74 57322.18 88888.00 2000-11-12 03:46:50.576 317 15674.17 677.48 57322.67 88888.00 2000-11-12 03:46:51.576 317 15674.69 677.36 57322.06 88888.00 2000-11-12 03:46:52.576 317 15675.47 676.98 57323.04 88888.00 2000-11-12 03:46:53.576 317 15675.34 677.36 57322.92 88888.00 2000-11-12 03:46:54.576 317 15675.47 677.73 57323.16 88888.00 2000-11-12 03:46:55.576 317 15675.99 677.48 57323.41 88888.00 2000-11-12 03:46:56.576 317 15676.38 677.73 57323.65 88888.00 2000-11-12 03:46:57.576 317 15676.25 677.98 57324.51 88888.00 2000-11-12 03:46:58.576 317 15676.38 677.48 57324.88 88888.00 2000-11-12 03:46:59.576 317 15676.77 678.35 57324.75 88888.00 2000-11-12 03:47:00.576 317 15677.55 678.22 57324.75 88888.00 2000-11-12 03:47:01.576 317 15677.16 678.35 57325.36 88888.00 2000-11-12 03:47:02.576 317 15677.68 678.47 57325.24 88888.00 2000-11-12 03:47:03.576 317 15678.33 677.98 57325.73 88888.00 2000-11-12 03:47:04.576 317 15678.20 678.10 57325.61 88888.00 2000-11-12 03:47:05.576 317 15678.46 678.22 57326.59 88888.00 2000-11-12 03:47:06.576 317 15679.11 678.72 57326.83 88888.00 2000-11-12 03:47:07.576 317 15678.98 678.10 57326.22 88888.00 2000-11-12 03:47:08.576 317 15679.11 678.10 57326.95 88888.00 2000-11-12 03:47:09.576 317 15678.98 678.10 57326.95 88888.00 2000-11-12 03:47:10.576 317 15678.98 679.46 57327.69 88888.00 2000-11-12 03:47:11.576 317 15680.02 678.72 57327.44 88888.00 2000-11-12 03:47:12.576 317 15679.76 679.46 57328.05 88888.00 2000-11-12 03:47:13.576 317 15679.76 678.97 57327.81 88888.00 2000-11-12 03:47:14.576 317 15680.28 679.09 57328.05 88888.00 2000-11-12 03:47:15.576 317 15680.80 679.34 57328.30 88888.00 2000-11-12 03:47:16.576 317 15680.54 679.21 57328.79 88888.00 2000-11-12 03:47:17.576 317 15681.58 679.46 57328.66 88888.00 2000-11-12 03:47:18.576 317 15681.71 679.34 57329.15 88888.00 2000-11-12 03:47:19.576 317 15681.84 678.97 57328.91 88888.00 2000-11-12 03:47:20.576 317 15681.58 678.84 57329.40 88888.00 2000-11-12 03:47:21.576 317 15682.62 679.21 57330.25 88888.00 2000-11-12 03:47:22.576 317 15682.88 680.21 57329.64 88888.00 2000-11-12 03:47:23.576 317 15682.88 679.46 57330.38 88888.00 2000-11-12 03:47:24.576 317 15682.88 679.71 57330.25 88888.00 2000-11-12 03:47:25.576 317 15683.39 679.34 57330.62 88888.00 2000-11-12 03:47:26.576 317 15683.92 679.34 57330.62 88888.00 2000-11-12 03:47:27.576 317 15683.79 679.71 57331.36 88888.00 2000-11-12 03:47:28.576 317 15684.56 678.72 57331.23 88888.00 2000-11-12 03:47:29.576 317 15684.04 680.08 57331.96 88888.00 2000-11-12 03:47:30.576 317 15684.30 679.96 57331.60 88888.00 2000-11-12 03:47:31.576 317 15684.56 680.08 57331.96 88888.00 2000-11-12 03:47:32.576 317 15685.08 680.08 57331.96 88888.00 2000-11-12 03:47:33.576 317 15684.95 680.33 57331.72 88888.00 2000-11-12 03:47:34.576 317 15685.08 680.82 57332.82 88888.00 2000-11-12 03:47:35.576 317 15685.73 680.21 57332.70 88888.00 2000-11-12 03:47:36.576 317 15684.95 680.33 57332.95 88888.00 2000-11-12 03:47:37.576 317 15685.34 679.96 57333.31 88888.00 2000-11-12 03:47:38.576 317 15684.69 680.70 57333.43 88888.00 2000-11-12 03:47:39.576 317 15684.82 681.32 57333.55 88888.00 2000-11-12 03:47:40.576 317 15685.08 680.82 57333.07 88888.00 2000-11-12 03:47:41.576 317 15685.47 681.44 57333.55 88888.00 2000-11-12 03:47:42.576 317 15685.34 681.57 57333.55 88888.00 2000-11-12 03:47:43.576 317 15684.95 680.95 57333.80 88888.00 2000-11-12 03:47:44.576 317 15683.92 681.44 57334.04 88888.00 2000-11-12 03:47:45.576 317 15684.04 682.19 57334.04 88888.00 2000-11-12 03:47:46.576 317 15684.43 682.06 57334.41 88888.00 2000-11-12 03:47:47.576 317 15684.17 682.19 57334.66 88888.00 2000-11-12 03:47:48.576 317 15683.79 682.06 57334.78 88888.00 2000-11-12 03:47:49.576 317 15683.39 682.06 57334.41 88888.00 2000-11-12 03:47:50.576 317 15683.53 681.82 57334.29 88888.00 2000-11-12 03:47:51.576 317 15684.17 682.93 57334.90 88888.00 2000-11-12 03:47:52.576 317 15683.26 682.93 57334.66 88888.00 2000-11-12 03:47:53.576 317 15683.39 683.30 57333.80 88888.00 2000-11-12 03:47:54.576 317 15683.39 683.30 57334.53 88888.00 2000-11-12 03:47:55.576 317 15682.75 683.80 57333.80 88888.00 2000-11-12 03:47:56.576 317 15682.75 684.29 57334.41 88888.00 2000-11-12 03:47:57.576 317 15683.26 684.42 57334.17 88888.00 2000-11-12 03:47:58.576 317 15683.26 683.92 57333.68 88888.00 2000-11-12 03:47:59.576 317 15683.00 684.17 57334.41 88888.00 2000-11-12 03:48:00.576 317 15683.00 684.29 57334.66 88888.00 2000-11-12 03:48:01.576 317 15682.62 684.91 57334.90 88888.00 2000-11-12 03:48:02.576 317 15683.00 684.54 57334.90 88888.00 2000-11-12 03:48:03.576 317 15683.39 685.65 57333.92 88888.00 2000-11-12 03:48:04.576 317 15683.39 685.53 57334.04 88888.00 2000-11-12 03:48:05.576 317 15683.79 686.27 57334.41 88888.00 2000-11-12 03:48:06.576 317 15683.00 685.78 57334.29 88888.00 2000-11-12 03:48:07.576 317 15682.62 685.53 57334.53 88888.00 2000-11-12 03:48:08.576 317 15682.75 686.65 57334.29 88888.00 2000-11-12 03:48:09.576 317 15682.62 686.27 57334.78 88888.00 2000-11-12 03:48:10.576 317 15682.75 686.15 57335.39 88888.00 2000-11-12 03:48:11.576 317 15682.23 686.27 57334.66 88888.00 2000-11-12 03:48:12.576 317 15682.49 686.77 57334.53 88888.00 2000-11-12 03:48:13.576 317 15682.62 687.14 57334.53 88888.00 2000-11-12 03:48:14.576 317 15682.49 686.89 57333.68 88888.00 2000-11-12 03:48:15.576 317 15682.75 687.39 57334.41 88888.00 2000-11-12 03:48:16.576 317 15682.10 686.77 57334.04 88888.00 2000-11-12 03:48:17.576 317 15682.62 687.76 57334.29 88888.00 2000-11-12 03:48:18.576 317 15683.79 687.51 57334.41 88888.00 2000-11-12 03:48:19.576 317 15683.26 687.64 57334.04 88888.00 2000-11-12 03:48:20.576 317 15682.75 688.13 57333.31 88888.00 2000-11-12 03:48:21.576 317 15683.13 688.26 57333.68 88888.00 2000-11-12 03:48:22.576 317 15682.62 688.63 57333.31 88888.00 2000-11-12 03:48:23.576 317 15683.39 688.50 57334.04 88888.00 2000-11-12 03:48:24.576 317 15683.92 688.87 57334.04 88888.00 2000-11-12 03:48:25.576 317 15683.53 689.25 57333.92 88888.00 2000-11-12 03:48:26.576 317 15683.26 689.49 57333.31 88888.00 2000-11-12 03:48:27.576 317 15683.53 689.37 57333.19 88888.00 2000-11-12 03:48:28.576 317 15683.66 689.62 57334.17 88888.00 2000-11-12 03:48:29.576 317 15684.04 690.48 57333.31 88888.00 2000-11-12 03:48:30.576 317 15683.13 689.62 57333.43 88888.00 2000-11-12 03:48:31.576 317 15683.66 690.86 57333.55 88888.00 2000-11-12 03:48:32.576 317 15682.75 690.61 57333.55 88888.00 2000-11-12 03:48:33.576 317 15683.79 690.73 57332.82 88888.00 2000-11-12 03:48:34.576 317 15682.88 690.86 57333.19 88888.00 2000-11-12 03:48:35.576 317 15683.39 691.48 57333.80 88888.00 2000-11-12 03:48:36.576 317 15683.13 691.97 57333.19 88888.00 2000-11-12 03:48:37.576 317 15682.88 692.34 57333.43 88888.00 2000-11-12 03:48:38.576 317 15683.13 692.22 57333.55 88888.00 2000-11-12 03:48:39.576 317 15682.88 692.10 57333.19 88888.00 2000-11-12 03:48:40.576 317 15682.62 692.22 57333.07 88888.00 2000-11-12 03:48:41.576 317 15683.13 692.22 57332.70 88888.00 2000-11-12 03:48:42.576 317 15682.10 692.84 57332.33 88888.00 2000-11-12 03:48:43.576 317 15682.88 693.46 57332.70 88888.00 2000-11-12 03:48:44.576 317 15683.53 693.21 57333.07 88888.00 2000-11-12 03:48:45.576 317 15683.13 693.58 57332.58 88888.00 2000-11-12 03:48:46.576 317 15683.92 693.58 57332.70 88888.00 2000-11-12 03:48:47.576 317 15683.26 693.83 57332.82 88888.00 2000-11-12 03:48:48.576 317 15684.04 693.95 57332.58 88888.00 2000-11-12 03:48:49.576 317 15684.69 693.21 57332.45 88888.00 2000-11-12 03:48:50.576 317 15685.47 693.71 57332.21 88888.00 2000-11-12 03:48:51.576 317 15684.82 693.95 57332.45 88888.00 2000-11-12 03:48:52.576 317 15685.34 693.83 57332.21 88888.00 2000-11-12 03:48:53.576 317 15685.47 694.32 57332.58 88888.00 2000-11-12 03:48:54.576 317 15685.99 693.71 57332.70 88888.00 2000-11-12 03:48:55.576 317 15687.42 693.58 57332.70 88888.00 2000-11-12 03:48:56.576 317 15687.29 694.20 57332.58 88888.00 2000-11-12 03:48:57.576 317 15687.68 693.58 57332.82 88888.00 2000-11-12 03:48:58.576 317 15688.07 693.46 57332.70 88888.00 2000-11-12 03:48:59.576 317 15688.98 693.21 57332.82 88888.00 2000-11-12 03:49:00.576 317 15688.98 692.84 57332.45 88888.00 2000-11-12 03:49:01.576 317 15688.46 692.84 57333.07 88888.00 2000-11-12 03:49:02.576 317 15689.11 692.84 57332.95 88888.00 2000-11-12 03:49:03.576 317 15689.50 693.33 57333.68 88888.00 2000-11-12 03:49:04.576 317 15690.54 693.21 57333.07 88888.00 2000-11-12 03:49:05.576 317 15690.67 693.21 57333.07 88888.00 2000-11-12 03:49:06.576 317 15690.93 693.46 57334.29 88888.00 2000-11-12 03:49:07.576 317 15690.67 692.22 57334.04 88888.00 2000-11-12 03:49:08.576 317 15692.10 692.59 57333.68 88888.00 2000-11-12 03:49:09.576 317 15692.75 692.71 57334.41 88888.00 2000-11-12 03:49:10.576 317 15692.49 692.96 57334.29 88888.00 2000-11-12 03:49:11.576 317 15693.14 693.09 57334.66 88888.00 2000-11-12 03:49:12.576 317 15694.18 692.59 57334.66 88888.00 2000-11-12 03:49:13.576 317 15693.92 692.22 57334.78 88888.00 2000-11-12 03:49:14.576 317 15694.44 692.96 57334.90 88888.00 2000-11-12 03:49:15.576 317 15694.70 692.96 57335.51 88888.00 2000-11-12 03:49:16.576 317 15695.09 693.21 57335.63 88888.00 2000-11-12 03:49:17.576 317 15695.09 693.33 57335.39 88888.00 2000-11-12 03:49:18.576 317 15695.09 693.71 57335.75 88888.00 2000-11-12 03:49:19.576 317 15695.35 694.32 57335.75 88888.00 2000-11-12 03:49:20.576 317 15695.35 694.20 57335.88 88888.00 2000-11-12 03:49:21.576 317 15695.61 694.82 57336.37 88888.00 2000-11-12 03:49:22.576 317 15696.39 694.70 57336.98 88888.00 2000-11-12 03:49:23.576 317 15696.65 695.19 57336.49 88888.00 2000-11-12 03:49:24.576 317 15696.52 695.44 57337.10 88888.00 2000-11-12 03:49:25.576 317 15696.91 696.06 57336.86 88888.00 2000-11-12 03:49:26.576 317 15696.26 696.18 57337.59 88888.00 2000-11-12 03:49:27.576 317 15696.91 696.68 57337.47 88888.00 2000-11-12 03:49:28.576 317 15696.65 697.17 57337.34 88888.00 2000-11-12 03:49:29.576 317 15697.30 697.42 57338.20 88888.00 2000-11-12 03:49:30.576 317 15697.82 698.29 57337.22 88888.00 2000-11-12 03:49:31.576 317 15697.82 698.66 57338.69 88888.00 2000-11-12 03:49:32.576 317 15698.34 698.29 57338.45 88888.00 2000-11-12 03:49:33.576 317 15698.21 699.40 57337.84 88888.00 2000-11-12 03:49:34.576 317 15698.34 699.53 57338.20 88888.00 2000-11-12 03:49:35.576 317 15698.73 700.76 57338.69 88888.00 2000-11-12 03:49:36.576 317 15699.12 701.14 57339.30 88888.00 2000-11-12 03:49:37.576 317 15699.77 701.76 57339.30 88888.00 2000-11-12 03:49:38.576 317 15700.03 701.76 57338.08 88888.00 2000-11-12 03:49:39.576 317 15700.42 702.25 57339.91 88888.00 2000-11-12 03:49:40.576 317 15701.07 703.37 57340.04 88888.00 2000-11-12 03:49:41.576 317 15700.81 703.74 57339.06 88888.00 2000-11-12 03:49:42.576 317 15701.71 704.85 57339.42 88888.00 2000-11-12 03:49:43.576 317 15702.36 705.35 57339.91 88888.00 2000-11-12 03:49:44.576 317 15703.01 706.34 57340.16 88888.00 2000-11-12 03:49:45.576 317 15703.14 706.71 57340.40 88888.00 2000-11-12 03:49:46.576 317 15703.53 707.08 57340.64 88888.00 2000-11-12 03:49:47.576 317 15704.83 707.33 57340.77 88888.00 2000-11-12 03:49:48.576 317 15704.70 708.69 57341.01 88888.00 2000-11-12 03:49:49.576 317 15705.09 709.06 57340.40 88888.00 2000-11-12 03:49:50.576 317 15705.74 709.81 57340.64 88888.00 2000-11-12 03:49:51.576 317 15706.65 710.43 57340.77 88888.00 2000-11-12 03:49:52.576 317 15707.17 710.55 57342.36 88888.00 2000-11-12 03:49:53.576 317 15707.17 710.80 57341.75 88888.00 2000-11-12 03:49:54.576 317 15707.82 711.79 57341.87 88888.00 2000-11-12 03:49:55.576 317 15708.21 712.28 57341.99 88888.00 2000-11-12 03:49:56.576 317 15708.34 712.41 57341.99 88888.00 2000-11-12 03:49:57.576 317 15708.60 712.65 57341.87 88888.00 2000-11-12 03:49:58.576 317 15708.73 713.52 57341.99 88888.00 2000-11-12 03:49:59.576 317 15709.25 713.15 57342.23 88888.00 2000-11-12 03:50:00.576 317 15708.60 713.65 57342.85 88888.00 2000-11-12 03:50:01.576 317 15709.90 713.65 57343.82 88888.00 2000-11-12 03:50:02.576 317 15710.03 714.02 57343.70 88888.00 2000-11-12 03:50:03.576 317 15710.68 714.26 57343.46 88888.00 2000-11-12 03:50:04.576 317 15710.55 714.26 57343.82 88888.00 2000-11-12 03:50:05.576 317 15711.46 713.89 57343.70 88888.00 2000-11-12 03:50:06.576 317 15711.85 713.89 57344.44 88888.00 2000-11-12 03:50:07.576 317 15711.07 714.26 57344.07 88888.00 2000-11-12 03:50:08.576 317 15711.46 714.02 57344.80 88888.00 2000-11-12 03:50:09.576 317 15711.46 713.27 57344.80 88888.00 2000-11-12 03:50:10.576 317 15711.72 713.89 57345.29 88888.00 2000-11-12 03:50:11.576 317 15712.11 713.27 57345.29 88888.00 2000-11-12 03:50:12.576 317 15711.59 712.78 57344.80 88888.00 2000-11-12 03:50:13.576 317 15711.59 712.78 57344.93 88888.00 2000-11-12 03:50:14.576 317 15712.50 712.41 57344.93 88888.00 2000-11-12 03:50:15.576 317 15711.72 712.28 57345.41 88888.00 2000-11-12 03:50:16.576 317 15711.98 712.65 57345.41 88888.00 2000-11-12 03:50:17.576 317 15711.59 711.66 57346.03 88888.00 2000-11-12 03:50:18.576 317 15711.59 711.17 57345.41 88888.00 2000-11-12 03:50:19.576 317 15711.85 711.42 57345.54 88888.00 2000-11-12 03:50:20.576 317 15710.94 710.80 57345.78 88888.00 2000-11-12 03:50:21.576 317 15710.68 710.67 57345.41 88888.00 2000-11-12 03:50:22.576 317 15711.07 710.43 57345.29 88888.00 2000-11-12 03:50:23.576 317 15710.55 710.30 57345.17 88888.00 2000-11-12 03:50:24.576 317 15710.81 710.30 57345.17 88888.00 2000-11-12 03:50:25.576 317 15710.29 709.81 57345.54 88888.00 2000-11-12 03:50:26.576 317 15710.68 710.18 57345.41 88888.00 2000-11-12 03:50:27.576 317 15709.64 710.18 57344.93 88888.00 2000-11-12 03:50:28.576 317 15709.38 710.92 57345.29 88888.00 2000-11-12 03:50:29.576 317 15709.12 710.43 57345.05 88888.00 2000-11-12 03:50:30.576 317 15709.51 710.30 57345.29 88888.00 2000-11-12 03:50:31.576 317 15709.12 710.92 57345.17 88888.00 2000-11-12 03:50:32.576 317 15708.86 710.80 57344.80 88888.00 2000-11-12 03:50:33.576 317 15708.08 710.55 57345.54 88888.00 2000-11-12 03:50:34.576 317 15709.25 711.04 57344.44 88888.00 2000-11-12 03:50:35.576 317 15707.95 711.29 57344.19 88888.00 2000-11-12 03:50:36.576 317 15708.34 711.17 57344.56 88888.00 2000-11-12 03:50:37.576 317 15708.47 711.54 57344.44 88888.00 2000-11-12 03:50:38.576 317 15709.12 712.28 57344.31 88888.00 2000-11-12 03:50:39.576 317 15708.60 711.29 57344.68 88888.00 2000-11-12 03:50:40.576 317 15707.95 712.16 57343.70 88888.00 2000-11-12 03:50:41.576 317 15707.82 712.04 57343.95 88888.00 2000-11-12 03:50:42.576 317 15707.30 712.41 57344.07 88888.00 2000-11-12 03:50:43.576 317 15708.21 712.90 57344.19 88888.00 2000-11-12 03:50:44.576 317 15707.56 712.16 57344.07 88888.00 2000-11-12 03:50:45.576 317 15707.56 712.90 57343.34 88888.00 2000-11-12 03:50:46.576 317 15707.30 712.16 57343.21 88888.00 2000-11-12 03:50:47.576 317 15707.95 712.53 57343.21 88888.00 2000-11-12 03:50:48.576 317 15707.82 712.28 57342.97 88888.00 2000-11-12 03:50:49.576 317 15707.95 712.04 57342.85 88888.00 2000-11-12 03:50:50.576 317 15707.56 712.04 57342.97 88888.00 2000-11-12 03:50:51.576 317 15707.43 712.16 57342.85 88888.00 2000-11-12 03:50:52.576 317 15708.08 712.28 57343.70 88888.00 2000-11-12 03:50:53.576 317 15707.95 712.04 57343.09 88888.00 2000-11-12 03:50:54.576 317 15708.47 712.28 57343.09 88888.00 2000-11-12 03:50:55.576 317 15708.34 712.41 57342.11 88888.00 2000-11-12 03:50:56.576 317 15708.21 712.53 57342.97 88888.00 2000-11-12 03:50:57.576 317 15708.60 712.53 57342.85 88888.00 2000-11-12 03:50:58.576 317 15707.95 712.78 57342.97 88888.00 2000-11-12 03:50:59.576 317 15707.82 713.15 57341.62 88888.00 2000-11-12 03:51:00.576 317 15707.04 713.15 57342.23 88888.00 2000-11-12 03:51:01.576 317 15707.82 713.52 57341.99 88888.00 2000-11-12 03:51:02.576 317 15707.43 714.02 57342.11 88888.00 2000-11-12 03:51:03.576 317 15706.78 714.26 57341.75 88888.00 2000-11-12 03:51:04.576 317 15707.17 714.51 57341.50 88888.00 2000-11-12 03:51:05.576 317 15706.52 714.88 57341.62 88888.00 2000-11-12 03:51:06.576 317 15706.00 715.75 57340.52 88888.00 2000-11-12 03:51:07.576 317 15705.87 716.00 57340.40 88888.00 2000-11-12 03:51:08.576 317 15705.61 716.00 57340.77 88888.00 2000-11-12 03:51:09.576 317 15704.96 716.25 57340.77 88888.00 2000-11-12 03:51:10.576 317 15704.96 716.99 57339.79 88888.00 2000-11-12 03:51:11.576 317 15703.66 717.11 57339.91 88888.00 2000-11-12 03:51:12.576 317 15704.18 717.49 57339.79 88888.00 2000-11-12 03:51:13.576 317 15702.88 717.98 57338.93 88888.00 2000-11-12 03:51:14.576 317 15702.75 718.35 57339.42 88888.00 2000-11-12 03:51:15.576 317 15702.75 719.10 57338.81 88888.00 2000-11-12 03:51:16.576 317 15702.62 718.48 57338.57 88888.00 2000-11-12 03:51:17.576 317 15701.84 718.48 57338.08 88888.00 2000-11-12 03:51:18.576 317 15701.84 719.96 57337.59 88888.00 2000-11-12 03:51:19.576 317 15701.84 719.84 57337.84 88888.00 2000-11-12 03:51:20.576 317 15700.16 720.58 57337.34 88888.00 2000-11-12 03:51:21.576 317 15699.90 720.21 57337.22 88888.00 2000-11-12 03:51:22.576 317 15699.51 720.09 57336.73 88888.00 2000-11-12 03:51:23.576 317 15698.47 720.71 57336.00 88888.00 2000-11-12 03:51:24.576 317 15698.08 721.08 57336.25 88888.00 2000-11-12 03:51:25.576 317 15698.34 720.83 57335.51 88888.00 2000-11-12 03:51:26.576 317 15698.08 720.83 57335.27 88888.00 2000-11-12 03:51:27.576 317 15697.30 721.70 57334.66 88888.00 2000-11-12 03:51:28.576 317 15696.39 721.08 57335.02 88888.00 2000-11-12 03:51:29.576 317 15696.26 721.45 57334.29 88888.00 2000-11-12 03:51:30.576 317 15696.39 720.83 57333.68 88888.00 2000-11-12 03:51:31.576 317 15696.00 721.57 57332.58 88888.00 2000-11-12 03:51:33.576 317 15696.13 721.82 57332.21 88888.00 2000-11-12 03:51:34.576 317 15696.26 721.94 57331.84 88888.00 2000-11-12 03:51:35.576 317 15695.74 721.70 57331.11 88888.00 2000-11-12 03:51:36.576 317 15695.09 721.70 57331.11 88888.00 2000-11-12 03:51:37.576 317 15695.09 721.08 57330.38 88888.00 2000-11-12 03:51:38.576 317 15694.96 721.45 57330.38 88888.00 2000-11-12 03:51:39.576 317 15695.09 721.32 57329.89 88888.00 2000-11-12 03:51:40.576 317 15694.31 721.20 57329.89 88888.00 2000-11-12 03:51:41.576 317 15694.18 721.45 57329.40 88888.00 2000-11-12 03:51:42.576 317 15693.66 720.95 57329.15 88888.00 2000-11-12 03:51:43.576 317 15693.66 721.20 57328.79 88888.00 2000-11-12 03:51:44.576 317 15693.40 720.58 57328.30 88888.00 2000-11-12 03:51:45.576 317 15692.62 721.32 57328.05 88888.00 2000-11-12 03:51:46.576 317 15693.53 720.21 57328.30 88888.00 2000-11-12 03:51:47.576 317 15693.66 720.09 57328.18 88888.00 2000-11-12 03:51:48.576 317 15693.01 719.96 57327.07 88888.00 2000-11-12 03:51:49.576 317 15692.75 719.22 57326.46 88888.00 2000-11-12 03:51:50.576 317 15692.23 719.84 57326.59 88888.00 2000-11-12 03:51:51.576 317 15692.88 719.96 57326.46 88888.00 2000-11-12 03:51:52.576 317 15692.88 719.47 57326.83 88888.00 2000-11-12 03:51:53.576 317 15693.27 719.34 57325.36 88888.00 2000-11-12 03:51:54.576 317 15692.75 719.22 57325.85 88888.00 2000-11-12 03:51:55.576 317 15692.49 718.85 57325.12 88888.00 2000-11-12 03:51:56.576 317 15693.27 718.97 57325.24 88888.00 2000-11-12 03:51:57.576 317 15692.62 719.10 57325.48 88888.00 2000-11-12 03:51:58.576 317 15693.01 718.23 57324.39 88888.00 2000-11-12 03:51:59.576 317 15692.75 718.60 57324.02 88888.00 2000-11-12 03:52:00.576 317 15693.40 718.23 57323.89 88888.00 2000-11-12 03:52:01.576 317 15693.53 718.60 57323.89 88888.00 2000-11-12 03:52:02.576 317 15693.14 718.35 57323.41 88888.00 2000-11-12 03:52:03.576 317 15693.92 719.10 57323.65 88888.00 2000-11-12 03:52:04.576 317 15694.31 719.47 57323.16 88888.00 2000-11-12 03:52:05.576 317 15694.57 719.71 57323.53 88888.00 2000-11-12 03:52:06.576 317 15694.96 718.97 57323.41 88888.00 2000-11-12 03:52:07.576 317 15695.61 719.22 57323.04 88888.00 2000-11-12 03:52:08.576 317 15696.26 719.34 57323.16 88888.00 2000-11-12 03:52:09.576 317 15696.78 719.84 57323.41 88888.00 2000-11-12 03:52:10.576 317 15697.04 719.71 57322.80 88888.00 2000-11-12 03:52:11.576 317 15697.82 720.09 57322.30 88888.00 2000-11-12 03:52:12.576 317 15697.82 720.58 57323.16 88888.00 2000-11-12 03:52:13.576 317 15698.99 720.21 57322.55 88888.00 2000-11-12 03:52:14.576 317 15700.03 720.71 57322.80 88888.00 2000-11-12 03:52:15.576 317 15699.90 721.45 57322.92 88888.00 2000-11-12 03:52:16.576 317 15701.58 721.32 57322.92 88888.00 2000-11-12 03:52:17.576 317 15701.84 720.95 57322.80 88888.00 2000-11-12 03:52:18.576 317 15702.75 721.57 57323.29 88888.00 2000-11-12 03:52:19.576 317 15703.01 721.70 57323.53 88888.00 2000-11-12 03:52:20.576 317 15703.92 721.82 57323.53 88888.00 2000-11-12 03:52:21.576 317 15704.31 722.32 57323.04 88888.00 2000-11-12 03:52:22.576 317 15704.70 722.69 57323.89 88888.00 2000-11-12 03:52:23.576 317 15705.48 722.44 57323.41 88888.00 2000-11-12 03:52:24.576 317 15706.39 722.19 57324.14 88888.00 2000-11-12 03:52:25.576 317 15706.26 722.93 57324.51 88888.00 2000-11-12 03:52:26.576 317 15706.26 722.56 57324.14 88888.00 2000-11-12 03:52:27.576 317 15707.17 722.69 57323.77 88888.00 2000-11-12 03:52:28.576 317 15708.86 722.56 57324.63 88888.00 2000-11-12 03:52:29.576 317 15709.25 722.69 57325.12 88888.00 2000-11-12 03:52:30.576 317 15710.29 722.81 57325.24 88888.00 2000-11-12 03:52:31.576 317 15710.42 722.44 57325.61 88888.00 2000-11-12 03:52:32.576 317 15711.72 721.70 57325.85 88888.00 2000-11-12 03:52:33.576 317 15712.11 721.82 57325.61 88888.00 2000-11-12 03:52:34.576 317 15713.15 721.82 57325.85 88888.00 2000-11-12 03:52:35.576 317 15713.28 721.82 57325.97 88888.00 2000-11-12 03:52:36.576 317 15714.58 721.70 57326.22 88888.00 2000-11-12 03:52:37.576 317 15715.23 721.57 57326.95 88888.00 2000-11-12 03:52:38.576 317 15715.88 721.20 57326.83 88888.00 2000-11-12 03:52:39.576 317 15716.66 720.83 57327.81 88888.00 2000-11-12 03:52:40.576 317 15717.18 721.08 57327.44 88888.00 2000-11-12 03:52:41.576 317 15718.74 720.95 57328.05 88888.00 2000-11-12 03:52:42.576 317 15720.04 721.32 57327.81 88888.00 2000-11-12 03:52:43.576 317 15720.17 721.45 57328.18 88888.00 2000-11-12 03:52:44.576 317 15720.42 721.45 57328.54 88888.00 2000-11-12 03:52:45.576 317 15722.24 720.83 57328.79 88888.00 2000-11-12 03:52:46.576 317 15722.50 720.71 57329.28 88888.00 2000-11-12 03:52:47.576 317 15723.41 719.84 57330.74 88888.00 2000-11-12 03:52:48.576 317 15723.80 719.71 57330.38 88888.00 2000-11-12 03:52:49.576 317 15724.71 719.59 57329.89 88888.00 2000-11-12 03:52:50.576 317 15725.62 718.97 57330.50 88888.00 2000-11-12 03:52:51.576 317 15725.23 719.71 57331.36 88888.00 2000-11-12 03:52:52.576 317 15726.01 719.34 57332.21 88888.00 2000-11-12 03:52:53.576 317 15726.79 719.47 57332.45 88888.00 2000-11-12 03:52:54.576 317 15727.83 719.22 57332.45 88888.00 2000-11-12 03:52:55.576 317 15727.70 719.10 57332.95 88888.00 2000-11-12 03:52:56.576 317 15727.44 718.35 57333.55 88888.00 2000-11-12 03:52:57.576 317 15728.35 718.97 57333.55 88888.00 2000-11-12 03:52:58.576 317 15728.74 718.72 57334.66 88888.00 2000-11-12 03:52:59.576 317 15729.39 718.23 57334.66 88888.00 2000-11-12 03:53:00.576 317 15730.04 718.23 57335.02 88888.00 2000-11-12 03:53:01.576 317 15730.17 718.60 57335.27 88888.00 2000-11-12 03:53:02.576 317 15730.30 718.72 57336.61 88888.00 2000-11-12 03:53:03.576 317 15731.08 717.98 57335.75 88888.00 2000-11-12 03:53:04.576 317 15731.47 717.73 57336.12 88888.00 2000-11-12 03:53:05.576 317 15731.60 717.61 57336.37 88888.00 2000-11-12 03:53:06.576 317 15731.73 717.24 57336.86 88888.00 2000-11-12 03:53:07.576 317 15732.51 716.99 57337.59 88888.00 2000-11-12 03:53:08.576 317 15733.29 716.49 57337.34 88888.00 2000-11-12 03:53:09.576 317 15733.94 715.75 57337.10 88888.00 2000-11-12 03:53:10.576 317 15733.94 716.00 57338.20 88888.00 2000-11-12 03:53:11.576 317 15734.85 716.00 57338.45 88888.00 2000-11-12 03:53:12.576 317 15734.59 715.75 57339.18 88888.00 2000-11-12 03:53:13.576 317 15735.63 715.75 57339.55 88888.00 2000-11-12 03:53:14.576 317 15736.28 715.01 57339.42 88888.00 2000-11-12 03:53:15.576 317 15736.15 715.26 57340.40 88888.00 2000-11-12 03:53:16.576 317 15736.67 715.26 57339.67 88888.00 2000-11-12 03:53:17.576 317 15736.93 715.26 57340.52 88888.00 2000-11-12 03:53:18.576 317 15737.58 715.26 57341.01 88888.00 2000-11-12 03:53:19.576 317 15737.96 715.26 57341.62 88888.00 2000-11-12 03:53:20.576 317 15738.35 715.13 57341.14 88888.00 2000-11-12 03:53:21.576 317 15738.87 715.13 57341.99 88888.00 2000-11-12 03:53:22.576 317 15737.58 715.38 57341.50 88888.00 2000-11-12 03:53:23.576 317 15739.26 715.88 57342.48 88888.00 2000-11-12 03:53:24.576 317 15739.52 715.88 57343.21 88888.00 2000-11-12 03:53:25.576 317 15739.26 716.25 57343.21 88888.00 2000-11-12 03:53:26.576 317 15739.78 716.37 57343.21 88888.00 2000-11-12 03:53:27.576 317 15740.04 717.11 57344.56 88888.00 2000-11-12 03:53:28.576 317 15739.91 716.87 57344.44 88888.00 2000-11-12 03:53:29.576 317 15740.04 717.86 57344.44 88888.00 2000-11-12 03:53:30.576 317 15740.30 717.11 57344.68 88888.00 2000-11-12 03:53:31.576 317 15740.56 717.49 57345.41 88888.00 2000-11-12 03:53:32.576 317 15740.95 717.98 57345.41 88888.00 2000-11-12 03:53:33.576 317 15741.08 718.35 57345.66 88888.00 2000-11-12 03:53:34.576 317 15741.34 718.35 57346.27 88888.00 2000-11-12 03:53:35.576 317 15740.82 718.48 57345.41 88888.00 2000-11-12 03:53:36.576 317 15741.34 719.34 57346.27 88888.00 2000-11-12 03:53:37.576 317 15742.12 719.10 57346.27 88888.00 2000-11-12 03:53:38.576 317 15741.99 719.22 57347.00 88888.00 2000-11-12 03:53:39.576 317 15741.60 718.97 57347.12 88888.00 2000-11-12 03:53:40.576 317 15741.47 719.71 57347.37 88888.00 2000-11-12 03:53:41.576 317 15742.25 720.33 57346.88 88888.00 2000-11-12 03:53:42.576 317 15741.86 720.46 57347.62 88888.00 2000-11-12 03:53:43.576 317 15741.86 720.71 57347.98 88888.00 2000-11-12 03:53:44.576 317 15741.73 720.21 57347.74 88888.00 2000-11-12 03:53:45.576 317 15742.25 720.46 57347.37 88888.00 2000-11-12 03:53:46.576 317 15742.90 720.83 57348.59 88888.00 2000-11-12 03:53:47.576 317 15743.42 720.83 57347.62 88888.00 2000-11-12 03:53:48.576 317 15743.03 720.71 57348.11 88888.00 2000-11-12 03:53:49.576 317 15743.55 720.83 57348.35 88888.00 2000-11-12 03:53:50.576 317 15744.46 721.45 57348.71 88888.00 2000-11-12 03:53:51.576 317 15743.94 721.45 57348.35 88888.00 2000-11-12 03:53:52.576 317 15744.33 721.32 57348.96 88888.00 2000-11-12 03:53:53.576 317 15745.24 721.32 57349.57 88888.00 2000-11-12 03:53:54.576 317 15745.11 721.20 57349.70 88888.00 2000-11-12 03:53:55.576 317 15746.02 721.32 57349.33 88888.00 2000-11-12 03:53:56.576 317 15746.02 721.70 57349.82 88888.00 2000-11-12 03:53:57.576 317 15746.02 720.71 57349.82 88888.00 2000-11-12 03:53:58.576 317 15746.41 720.83 57349.82 88888.00 2000-11-12 03:53:59.576 317 15747.19 721.20 57350.43 88888.00 2000-11-12 03:54:00.576 317 15746.80 720.58 57350.92 88888.00 2000-11-12 03:54:01.576 317 15747.45 720.21 57349.82 88888.00 2000-11-12 03:54:02.576 317 15747.06 719.47 57350.30 88888.00 2000-11-12 03:54:03.576 317 15748.10 719.71 57349.82 88888.00 2000-11-12 03:54:04.576 317 15747.84 720.09 57350.43 88888.00 2000-11-12 03:54:05.576 317 15747.97 718.97 57350.06 88888.00 2000-11-12 03:54:06.576 317 15749.01 719.10 57350.55 88888.00 2000-11-12 03:54:07.576 317 15749.79 718.60 57350.30 88888.00 2000-11-12 03:54:08.576 317 15749.27 717.61 57350.06 88888.00 2000-11-12 03:54:09.576 317 15749.53 717.24 57350.92 88888.00 2000-11-12 03:54:10.576 317 15750.83 717.36 57351.41 88888.00 2000-11-12 03:54:11.576 317 15750.18 716.25 57350.55 88888.00 2000-11-12 03:54:12.576 317 15750.44 716.00 57350.18 88888.00 2000-11-12 03:54:13.576 317 15750.18 716.00 57350.55 88888.00 2000-11-12 03:54:14.576 317 15750.44 715.88 57350.43 88888.00 2000-11-12 03:54:15.576 317 15750.70 715.50 57352.14 88888.00 2000-11-12 03:54:16.576 317 15750.70 714.76 57351.04 88888.00 2000-11-12 03:54:17.576 317 15750.44 714.26 57351.29 88888.00 2000-11-12 03:54:18.576 317 15751.09 714.39 57351.04 88888.00 2000-11-12 03:54:19.576 317 15750.18 713.77 57350.67 88888.00 2000-11-12 03:54:20.576 317 15749.27 713.77 57351.16 88888.00 2000-11-12 03:54:21.576 317 15749.53 713.89 57351.41 88888.00 2000-11-12 03:54:22.576 317 15749.40 713.52 57351.16 88888.00 2000-11-12 03:54:23.576 317 15749.53 713.15 57351.29 88888.00 2000-11-12 03:54:24.576 317 15748.49 712.78 57350.67 88888.00 2000-11-12 03:54:25.576 317 15748.36 713.40 57351.29 88888.00 2000-11-12 03:54:26.576 317 15747.97 712.78 57351.53 88888.00 2000-11-12 03:54:27.576 317 15748.23 713.40 57350.67 88888.00 2000-11-12 03:54:28.576 317 15747.97 712.41 57350.55 88888.00 2000-11-12 03:54:29.576 317 15746.93 712.90 57350.30 88888.00 2000-11-12 03:54:30.576 317 15746.80 713.27 57350.18 88888.00 2000-11-12 03:54:31.576 317 15746.80 713.40 57350.18 88888.00 2000-11-12 03:54:32.576 317 15746.93 713.52 57349.82 88888.00 2000-11-12 03:54:33.576 317 15746.67 713.52 57349.57 88888.00 2000-11-12 03:54:34.576 317 15746.28 714.76 57349.94 88888.00 2000-11-12 03:54:35.576 317 15746.28 714.88 57350.06 88888.00 2000-11-12 03:54:36.576 317 15745.76 715.63 57349.70 88888.00 2000-11-12 03:54:37.576 317 15746.28 714.76 57349.70 88888.00 2000-11-12 03:54:38.576 317 15745.50 715.13 57349.33 88888.00 2000-11-12 03:54:39.576 317 15745.89 715.75 57348.96 88888.00 2000-11-12 03:54:40.576 317 15745.50 716.37 57349.33 88888.00 2000-11-12 03:54:41.576 317 15746.80 716.12 57349.33 88888.00 2000-11-12 03:54:42.576 317 15746.15 716.49 57348.71 88888.00 2000-11-12 03:54:43.576 317 15746.41 716.74 57348.59 88888.00 2000-11-12 03:54:44.576 317 15746.02 717.36 57348.96 88888.00 2000-11-12 03:54:45.576 317 15745.76 717.86 57348.84 88888.00 2000-11-12 03:54:46.576 317 15747.06 717.98 57348.35 88888.00 2000-11-12 03:54:47.576 317 15747.45 718.35 57348.47 88888.00 2000-11-12 03:54:48.576 317 15747.19 718.85 57348.59 88888.00 2000-11-12 03:54:49.576 317 15747.45 718.48 57348.11 88888.00 2000-11-12 03:54:50.576 317 15747.84 719.71 57347.86 88888.00 2000-11-12 03:54:51.576 317 15748.10 719.47 57347.86 88888.00 2000-11-12 03:54:52.576 317 15747.97 719.84 57347.86 88888.00 2000-11-12 03:54:53.576 317 15748.88 719.96 57347.74 88888.00 2000-11-12 03:54:54.576 317 15749.27 719.71 57347.12 88888.00 2000-11-12 03:54:55.576 317 15749.01 719.96 57347.86 88888.00 2000-11-12 03:54:56.576 317 15749.66 719.71 57347.98 88888.00 2000-11-12 03:54:57.576 317 15749.92 720.09 57347.49 88888.00 2000-11-12 03:54:58.576 317 15749.79 719.22 57347.74 88888.00 2000-11-12 03:54:59.576 317 15749.92 719.59 57347.98 88888.00 2000-11-12 03:55:00.576 317 15749.40 719.22 57347.86 88888.00 2000-11-12 03:55:01.576 317 15749.53 718.72 57347.62 88888.00 2000-11-12 03:55:02.576 317 15749.79 719.34 57347.98 88888.00 2000-11-12 03:55:03.576 317 15749.40 719.22 57347.00 88888.00 2000-11-12 03:55:04.576 317 15749.92 718.60 57346.88 88888.00 2000-11-12 03:55:05.576 317 15749.14 719.34 57347.00 88888.00 2000-11-12 03:55:06.576 317 15749.40 719.47 57346.15 88888.00 2000-11-12 03:55:07.576 317 15749.27 719.22 57347.37 88888.00 2000-11-12 03:55:08.576 317 15749.27 718.97 57346.15 88888.00 2000-11-12 03:55:09.576 317 15748.36 719.34 57346.64 88888.00 2000-11-12 03:55:10.576 317 15748.88 718.97 57346.03 88888.00 2000-11-12 03:55:11.576 317 15748.10 719.22 57346.27 88888.00 2000-11-12 03:55:12.576 317 15748.23 718.97 57346.27 88888.00 2000-11-12 03:55:13.576 317 15747.71 719.84 57346.27 88888.00 2000-11-12 03:55:14.576 317 15747.32 719.71 57346.76 88888.00 2000-11-12 03:55:15.576 317 15747.32 719.71 57345.78 88888.00 2000-11-12 03:55:16.576 317 15747.71 720.21 57346.27 88888.00 2000-11-12 03:55:17.576 317 15746.93 720.95 57345.54 88888.00 2000-11-12 03:55:18.576 317 15746.93 720.46 57345.54 88888.00 2000-11-12 03:55:19.576 317 15746.28 720.21 57344.80 88888.00 2000-11-12 03:55:20.576 317 15746.02 720.95 57345.29 88888.00 2000-11-12 03:55:21.576 317 15745.37 721.45 57345.54 88888.00 2000-11-12 03:55:22.576 317 15745.11 721.08 57345.17 88888.00 2000-11-12 03:55:23.576 317 15744.59 721.45 57344.31 88888.00 2000-11-12 03:55:24.576 317 15744.33 721.94 57345.17 88888.00 2000-11-12 03:55:25.576 317 15744.59 722.44 57343.82 88888.00 2000-11-12 03:55:26.576 317 15743.68 721.94 57344.19 88888.00 2000-11-12 03:55:27.576 317 15742.90 722.69 57343.95 88888.00 2000-11-12 03:55:28.576 317 15742.38 722.19 57343.82 88888.00 2000-11-12 03:55:29.576 317 15741.47 722.69 57343.21 88888.00 2000-11-12 03:55:30.576 317 15741.73 722.69 57343.34 88888.00 2000-11-12 03:55:31.576 317 15741.08 722.56 57342.11 88888.00 2000-11-12 03:55:32.576 317 15740.30 722.81 57342.48 88888.00 2000-11-12 03:55:33.576 317 15739.13 722.69 57342.23 88888.00 2000-11-12 03:55:34.576 317 15739.26 723.06 57341.01 88888.00 2000-11-12 03:55:35.576 317 15738.22 723.06 57341.01 88888.00 2000-11-12 03:55:36.576 317 15737.58 723.43 57339.91 88888.00 2000-11-12 03:55:37.576 317 15736.93 723.93 57339.67 88888.00 2000-11-12 03:55:38.576 317 15736.28 723.93 57339.06 88888.00 2000-11-12 03:55:39.576 317 15736.28 724.79 57339.30 88888.00 2000-11-12 03:55:40.576 317 15736.15 724.17 57338.93 88888.00 2000-11-12 03:55:41.576 317 15735.37 725.29 57338.57 88888.00 2000-11-12 03:55:42.576 317 15735.24 724.67 57337.34 88888.00 2000-11-12 03:55:43.576 317 15734.33 725.29 57338.20 88888.00 2000-11-12 03:55:44.576 317 15734.33 725.66 57337.22 88888.00 2000-11-12 03:55:45.576 317 15733.81 726.77 57336.49 88888.00 2000-11-12 03:55:46.576 317 15734.33 725.91 57336.25 88888.00 2000-11-12 03:55:47.576 317 15734.07 726.65 57335.63 88888.00 2000-11-12 03:55:48.576 317 15734.07 727.15 57334.53 88888.00 2000-11-12 03:55:49.576 317 15733.81 726.77 57335.27 88888.00 2000-11-12 03:55:50.576 317 15733.42 727.76 57334.53 88888.00 2000-11-12 03:55:51.576 317 15733.42 728.14 57334.90 88888.00 2000-11-12 03:55:52.576 317 15733.55 727.89 57333.68 88888.00 2000-11-12 03:55:53.576 317 15732.25 728.38 57333.80 88888.00 2000-11-12 03:55:54.576 317 15733.16 728.88 57333.92 88888.00 2000-11-12 03:55:55.576 317 15731.99 728.51 57333.68 88888.00 2000-11-12 03:55:56.576 317 15732.12 729.13 57332.21 88888.00 2000-11-12 03:55:57.576 317 15731.60 729.25 57332.45 88888.00 2000-11-12 03:55:58.576 317 15732.64 729.50 57331.96 88888.00 2000-11-12 03:55:59.576 317 15732.38 729.25 57331.72 88888.00 2000-11-12 03:56:00.576 317 15731.21 729.75 57331.36 88888.00 2000-11-12 03:56:01.576 317 15732.25 728.88 57330.50 88888.00 2000-11-12 03:56:02.576 317 15732.38 729.38 57331.11 88888.00 2000-11-12 03:56:03.576 317 15731.86 729.38 57330.13 88888.00 2000-11-12 03:56:04.576 317 15732.38 729.25 57329.28 88888.00 2000-11-12 03:56:05.576 317 15732.64 729.25 57329.40 88888.00 2000-11-12 03:56:06.576 317 15732.51 729.62 57329.28 88888.00 2000-11-12 03:56:07.576 317 15733.03 730.49 57329.03 88888.00 2000-11-12 03:56:08.576 317 15733.03 729.75 57329.03 88888.00 2000-11-12 03:56:09.576 317 15733.16 730.99 57328.18 88888.00 2000-11-12 03:56:10.576 317 15733.42 730.86 57328.54 88888.00 2000-11-12 03:56:11.576 317 15733.03 731.98 57327.69 88888.00 2000-11-12 03:56:12.576 317 15732.77 731.98 57327.44 88888.00 2000-11-12 03:56:13.576 317 15732.90 732.60 57327.56 88888.00 2000-11-12 03:56:14.576 317 15733.03 733.34 57327.07 88888.00 2000-11-12 03:56:15.576 317 15732.25 733.59 57327.56 88888.00 2000-11-12 03:56:16.576 317 15733.03 733.83 57326.71 88888.00 2000-11-12 03:56:17.576 317 15732.77 734.45 57326.10 88888.00 2000-11-12 03:56:18.576 317 15732.25 735.07 57325.73 88888.00 2000-11-12 03:56:19.576 317 15732.64 735.94 57325.00 88888.00 2000-11-12 03:56:20.576 317 15733.16 737.18 57325.85 88888.00 2000-11-12 03:56:21.576 317 15732.90 737.55 57325.85 88888.00 2000-11-12 03:56:22.576 317 15731.99 738.42 57324.88 88888.00 2000-11-12 03:56:23.576 317 15732.51 739.16 57324.51 88888.00 2000-11-12 03:56:24.576 317 15732.12 740.15 57324.02 88888.00 2000-11-12 03:56:25.576 317 15731.34 740.77 57324.14 88888.00 2000-11-12 03:56:26.576 317 15731.34 741.14 57323.65 88888.00 2000-11-12 03:56:27.576 317 15730.69 741.88 57323.29 88888.00 2000-11-12 03:56:28.576 317 15731.21 741.88 57322.92 88888.00 2000-11-12 03:56:29.576 317 15731.34 743.12 57323.29 88888.00 2000-11-12 03:56:30.576 317 15730.56 744.11 57322.18 88888.00 2000-11-12 03:56:31.576 317 15730.95 744.24 57321.94 88888.00 2000-11-12 03:56:32.576 317 15731.47 744.98 57322.67 88888.00 2000-11-12 03:56:33.576 317 15730.82 745.23 57321.70 88888.00 2000-11-12 03:56:34.576 317 15730.82 745.97 57321.21 88888.00 2000-11-12 03:56:35.576 317 15730.95 747.09 57321.45 88888.00 2000-11-12 03:56:36.576 317 15730.82 745.60 57320.35 88888.00 2000-11-12 03:56:37.576 317 15731.34 746.84 57319.86 88888.00 2000-11-12 03:56:38.576 317 15731.21 747.71 57319.98 88888.00 2000-11-12 03:56:39.576 317 15731.73 747.21 57319.62 88888.00 2000-11-12 03:56:40.576 317 15731.60 748.45 57319.00 88888.00 2000-11-12 03:56:41.576 317 15732.12 748.70 57318.03 88888.00 2000-11-12 03:56:42.576 317 15731.47 749.19 57318.88 88888.00 2000-11-12 03:56:43.576 317 15731.73 749.32 57318.88 88888.00 2000-11-12 03:56:44.576 317 15731.60 749.56 57317.91 88888.00 2000-11-12 03:56:45.576 317 15731.47 749.93 57317.54 88888.00 2000-11-12 03:56:46.576 317 15731.08 750.06 57316.93 88888.00 2000-11-12 03:56:47.576 317 15731.60 750.18 57317.05 88888.00 2000-11-12 03:56:48.576 317 15732.12 750.18 57316.68 88888.00 2000-11-12 03:56:49.576 317 15732.25 750.18 57316.19 88888.00 2000-11-12 03:56:50.576 317 15732.12 750.31 57315.34 88888.00 2000-11-12 03:56:51.576 317 15732.12 751.30 57315.46 88888.00 2000-11-12 03:56:52.576 317 15731.86 751.17 57315.21 88888.00 2000-11-12 03:56:53.576 317 15731.99 751.54 57314.48 88888.00 2000-11-12 03:56:54.576 317 15731.86 750.80 57314.85 88888.00 2000-11-12 03:56:55.576 317 15732.38 751.17 57313.87 88888.00 2000-11-12 03:56:56.576 317 15731.86 751.17 57313.26 88888.00 2000-11-12 03:56:57.576 317 15732.64 752.16 57313.14 88888.00 2000-11-12 03:56:58.576 317 15731.34 751.42 57312.65 88888.00 2000-11-12 03:56:59.576 317 15731.99 752.04 57312.52 88888.00 2000-11-12 03:57:00.576 317 15731.86 751.92 57311.79 88888.00 2000-11-12 03:57:01.576 317 15730.95 752.78 57310.94 88888.00 2000-11-12 03:57:02.576 317 15731.73 752.41 57311.30 88888.00 2000-11-12 03:57:03.576 317 15731.47 752.41 57310.69 88888.00 2000-11-12 03:57:04.576 317 15730.82 752.41 57310.20 88888.00 2000-11-12 03:57:05.576 317 15730.43 752.78 57309.22 88888.00 2000-11-12 03:57:06.576 317 15730.04 751.67 57309.47 88888.00 2000-11-12 03:57:07.576 317 15730.43 752.41 57308.73 88888.00 2000-11-12 03:57:08.576 317 15728.61 752.54 57308.12 88888.00 2000-11-12 03:57:09.576 317 15729.65 752.29 57307.51 88888.00 2000-11-12 03:57:10.576 317 15729.39 752.54 57306.41 88888.00 2000-11-12 03:57:11.576 317 15729.13 752.78 57306.78 88888.00 2000-11-12 03:57:12.576 317 15728.09 753.40 57306.29 88888.00 2000-11-12 03:57:13.576 317 15728.09 753.28 57305.55 88888.00 2000-11-12 03:57:14.576 317 15727.57 753.53 57305.19 88888.00 2000-11-12 03:57:15.576 317 15726.53 752.78 57304.82 88888.00 2000-11-12 03:57:16.576 317 15725.88 754.15 57304.33 88888.00 2000-11-12 03:57:17.576 317 15726.53 753.65 57303.48 88888.00 2000-11-12 03:57:18.576 317 15725.62 754.02 57302.87 88888.00 2000-11-12 03:57:19.576 317 15725.62 754.15 57302.99 88888.00 2000-11-12 03:57:20.576 317 15724.32 754.39 57301.77 88888.00 2000-11-12 03:57:21.576 317 15724.32 755.88 57301.40 88888.00 2000-11-12 03:57:22.576 317 15723.67 755.38 57301.03 88888.00 2000-11-12 03:57:23.576 317 15723.28 755.38 57300.05 88888.00 2000-11-12 03:57:24.576 317 15721.98 755.01 57299.93 88888.00 2000-11-12 03:57:25.576 317 15721.72 755.26 57299.07 88888.00 2000-11-12 03:57:26.576 317 15721.72 755.88 57298.59 88888.00 2000-11-12 03:57:27.576 317 15720.94 755.63 57297.12 88888.00 2000-11-12 03:57:28.576 317 15720.94 755.88 57296.63 88888.00 2000-11-12 03:57:29.576 317 15720.29 755.88 57295.77 88888.00 2000-11-12 03:57:30.576 317 15720.17 756.25 57295.53 88888.00 2000-11-12 03:57:31.576 317 15719.51 755.88 57295.16 88888.00 2000-11-12 03:57:32.576 317 15719.00 755.76 57294.68 88888.00 2000-11-12 03:57:33.576 317 15719.38 755.14 57293.45 88888.00 2000-11-12 03:57:34.576 317 15718.87 756.00 57292.96 88888.00 2000-11-12 03:57:35.576 317 15718.22 755.63 57292.23 88888.00 2000-11-12 03:57:36.576 317 15717.70 755.76 57291.74 88888.00 2000-11-12 03:57:37.576 317 15717.96 755.26 57290.52 88888.00 2000-11-12 03:57:38.576 317 15717.31 754.89 57290.03 88888.00 2000-11-12 03:57:39.576 317 15717.96 755.38 57289.66 88888.00 2000-11-12 03:57:40.576 317 15717.44 754.77 57288.68 88888.00 2000-11-12 03:57:41.576 317 15717.18 754.77 57288.07 88888.00 2000-11-12 03:57:42.576 317 15716.79 754.64 57287.58 88888.00 2000-11-12 03:57:43.576 317 15717.05 755.26 57286.97 88888.00 2000-11-12 03:57:44.576 317 15717.70 754.64 57286.61 88888.00 2000-11-12 03:57:45.576 317 15716.14 754.27 57285.62 88888.00 2000-11-12 03:57:46.576 317 15716.27 754.39 57284.89 88888.00 2000-11-12 03:57:47.576 317 15716.27 754.39 57284.77 88888.00 2000-11-12 03:57:48.576 317 15716.14 754.64 57283.30 88888.00 2000-11-12 03:57:49.576 317 15716.01 754.27 57283.43 88888.00 2000-11-12 03:57:50.576 317 15715.75 754.27 57282.45 88888.00 2000-11-12 03:57:51.576 317 15715.75 754.27 57282.20 88888.00 2000-11-12 03:57:52.576 317 15715.23 754.77 57281.96 88888.00 2000-11-12 03:57:53.576 317 15715.88 754.39 57280.61 88888.00 2000-11-12 03:57:54.576 317 15715.23 754.77 57280.37 88888.00 2000-11-12 03:57:55.576 317 15715.23 755.26 57280.12 88888.00 2000-11-12 03:57:56.576 317 15715.10 755.14 57279.76 88888.00 2000-11-12 03:57:57.576 317 15714.84 755.14 57278.78 88888.00 2000-11-12 03:57:58.576 317 15715.36 755.26 57277.56 88888.00 2000-11-12 03:57:59.576 317 15715.23 755.88 57278.05 88888.00 2000-11-12 03:58:00.576 317 15715.62 756.13 57277.07 88888.00 2000-11-12 03:58:01.576 317 15715.23 756.00 57276.58 88888.00 2000-11-12 03:58:02.576 317 15715.75 755.51 57275.97 88888.00 2000-11-12 03:58:03.576 317 15714.58 756.13 57275.72 88888.00 2000-11-12 03:58:04.576 317 15714.32 756.25 57275.23 88888.00 2000-11-12 03:58:05.576 317 15715.10 756.00 57274.01 88888.00 2000-11-12 03:58:06.576 317 15714.84 756.62 57274.26 88888.00 2000-11-12 03:58:07.576 317 15714.06 756.25 57272.67 88888.00 2000-11-12 03:58:08.576 317 15715.23 756.00 57272.42 88888.00 2000-11-12 03:58:09.576 317 15714.71 756.25 57272.67 88888.00 2000-11-12 03:58:10.576 317 15714.58 756.87 57271.93 88888.00 2000-11-12 03:58:11.576 317 15714.97 756.75 57271.57 88888.00 2000-11-12 03:58:12.576 317 15713.80 756.75 57271.08 88888.00 2000-11-12 03:58:13.576 317 15713.93 756.99 57270.34 88888.00 2000-11-12 03:58:14.576 317 15713.93 756.75 57269.86 88888.00 2000-11-12 03:58:15.576 317 15713.93 757.24 57268.88 88888.00 2000-11-12 03:58:16.576 317 15714.19 757.24 57268.88 88888.00 2000-11-12 03:58:17.576 317 15713.93 757.61 57268.14 88888.00 2000-11-12 03:58:18.576 317 15714.45 756.87 57268.02 88888.00 2000-11-12 03:58:19.576 317 15713.54 757.24 57267.16 88888.00 2000-11-12 03:58:20.576 317 15713.54 757.12 57267.04 88888.00 2000-11-12 03:58:21.576 317 15713.54 757.24 57266.19 88888.00 2000-11-12 03:58:22.576 317 15712.76 757.61 57266.06 88888.00 2000-11-12 03:58:23.576 317 15712.89 757.74 57264.84 88888.00 2000-11-12 03:58:24.576 317 15713.02 757.37 57264.96 88888.00 2000-11-12 03:58:25.576 317 15712.63 757.61 57264.35 88888.00 2000-11-12 03:58:26.576 317 15712.50 757.61 57263.98 88888.00 2000-11-12 03:58:27.576 317 15712.50 756.38 57263.50 88888.00 2000-11-12 03:58:28.576 317 15712.63 757.86 57263.01 88888.00 2000-11-12 03:58:29.576 317 15712.50 756.87 57262.64 88888.00 2000-11-12 03:58:30.576 317 15711.46 757.12 57262.03 88888.00 2000-11-12 03:58:31.576 317 15711.72 757.24 57260.68 88888.00 2000-11-12 03:58:32.576 317 15711.20 757.12 57260.93 88888.00 2000-11-12 03:58:33.576 317 15710.81 757.49 57260.20 88888.00 2000-11-12 03:58:34.576 317 15710.55 756.99 57259.83 88888.00 2000-11-12 03:58:35.576 317 15710.29 756.99 57259.83 88888.00 2000-11-12 03:58:36.576 317 15709.90 756.13 57258.36 88888.00 2000-11-12 03:58:37.576 317 15709.90 756.50 57257.63 88888.00 2000-11-12 03:58:38.576 317 15709.12 756.25 57257.87 88888.00 2000-11-12 03:58:39.576 317 15708.86 756.25 57257.26 88888.00 2000-11-12 03:58:40.576 317 15708.86 756.38 57255.67 88888.00 2000-11-12 03:58:41.576 317 15708.60 755.88 57256.04 88888.00 2000-11-12 03:58:42.576 317 15708.60 756.00 57254.94 88888.00 2000-11-12 03:58:43.576 317 15708.60 756.38 57254.82 88888.00 2000-11-12 03:58:44.576 317 15707.82 754.89 57253.96 88888.00 2000-11-12 03:58:45.576 317 15707.69 755.63 57253.71 88888.00 2000-11-12 03:58:46.576 317 15707.30 754.89 57252.86 88888.00 2000-11-12 03:58:47.576 317 15708.08 755.76 57252.86 88888.00 2000-11-12 03:58:48.576 317 15707.56 755.63 57252.25 88888.00 2000-11-12 03:58:49.576 317 15706.78 755.14 57251.88 88888.00 2000-11-12 03:58:50.576 317 15706.65 755.14 57251.03 88888.00 2000-11-12 03:58:51.576 317 15706.13 755.38 57250.05 88888.00 2000-11-12 03:58:52.576 317 15707.30 755.51 57250.05 88888.00 2000-11-12 03:58:53.576 317 15706.52 755.51 57249.56 88888.00 2000-11-12 03:58:54.576 317 15706.00 754.52 57248.95 88888.00 2000-11-12 03:58:55.576 317 15705.61 754.64 57248.46 88888.00 2000-11-12 03:58:56.576 317 15706.39 754.15 57247.72 88888.00 2000-11-12 03:58:57.576 317 15706.13 754.89 57247.23 88888.00 2000-11-12 03:58:58.576 317 15705.48 754.27 57247.23 88888.00 2000-11-12 03:58:59.576 317 15705.61 754.02 57246.87 88888.00 2000-11-12 03:59:00.576 317 15705.22 754.77 57246.62 88888.00 2000-11-12 03:59:01.576 317 15705.74 753.77 57245.89 88888.00 2000-11-12 03:59:02.576 317 15705.09 754.52 57245.28 88888.00 2000-11-12 03:59:03.576 317 15706.13 754.02 57245.04 88888.00 2000-11-12 03:59:04.576 317 15704.83 753.77 57244.30 88888.00 2000-11-12 03:59:05.576 317 15704.70 753.90 57243.69 88888.00 2000-11-12 03:59:06.576 317 15704.44 753.53 57243.32 88888.00 2000-11-12 03:59:07.576 317 15704.96 753.53 57243.20 88888.00 2000-11-12 03:59:08.576 317 15704.05 752.91 57242.71 88888.00 2000-11-12 03:59:09.576 317 15704.57 752.66 57243.08 88888.00 2000-11-12 03:59:10.576 317 15703.92 752.41 57241.98 88888.00 2000-11-12 03:59:11.576 317 15703.79 752.16 57241.49 88888.00 2000-11-12 03:59:12.576 317 15703.01 752.29 57241.12 88888.00 2000-11-12 03:59:13.576 317 15703.53 752.41 57240.14 88888.00 2000-11-12 03:59:14.576 317 15704.31 751.42 57239.66 88888.00 2000-11-12 03:59:15.576 317 15703.27 751.42 57238.92 88888.00 2000-11-12 03:59:16.576 317 15703.79 750.93 57239.53 88888.00 2000-11-12 03:59:17.576 317 15703.40 750.80 57238.68 88888.00 2000-11-12 03:59:18.576 317 15703.27 750.80 57238.31 88888.00 2000-11-12 03:59:19.576 317 15702.62 750.06 57238.31 88888.00 2000-11-12 03:59:20.576 317 15702.75 749.69 57237.09 88888.00 2000-11-12 03:59:21.576 317 15702.62 749.81 57237.21 88888.00 2000-11-12 03:59:22.576 317 15702.10 750.43 57237.33 88888.00 2000-11-12 03:59:23.576 317 15701.58 749.81 57236.36 88888.00 2000-11-12 03:59:24.576 317 15702.10 749.69 57236.48 88888.00 2000-11-12 03:59:25.576 317 15701.97 749.32 57235.01 88888.00 2000-11-12 03:59:26.576 317 15702.10 749.32 57235.13 88888.00 2000-11-12 03:59:27.576 317 15702.10 748.57 57234.89 88888.00 2000-11-12 03:59:28.576 317 15701.46 748.57 57234.27 88888.00 2000-11-12 03:59:29.576 317 15701.71 748.32 57234.15 88888.00 2000-11-12 03:59:30.576 317 15700.94 748.70 57233.30 88888.00 2000-11-12 03:59:31.576 317 15701.46 748.82 57232.69 88888.00 2000-11-12 03:59:32.576 317 15701.33 748.32 57232.81 88888.00 2000-11-12 03:59:33.576 317 15700.42 748.32 57232.07 88888.00 2000-11-12 03:59:34.576 317 15700.42 747.71 57231.46 88888.00 2000-11-12 03:59:35.576 317 15700.29 747.33 57231.71 88888.00 2000-11-12 03:59:36.576 317 15699.51 746.96 57231.59 88888.00 2000-11-12 03:59:37.576 317 15700.16 747.71 57231.22 88888.00 2000-11-12 03:59:38.576 317 15699.90 746.71 57230.73 88888.00 2000-11-12 03:59:39.576 317 15699.90 746.47 57230.48 88888.00 2000-11-12 03:59:40.576 317 15699.90 746.84 57230.12 88888.00 2000-11-12 03:59:41.576 317 15699.38 746.10 57229.75 88888.00 2000-11-12 03:59:42.576 317 15699.90 746.10 57229.26 88888.00 2000-11-12 03:59:43.576 317 15699.51 745.72 57228.29 88888.00 2000-11-12 03:59:44.576 317 15699.51 745.60 57228.65 88888.00 2000-11-12 03:59:45.576 317 15699.77 745.48 57228.04 88888.00 2000-11-12 03:59:46.576 317 15699.25 744.73 57228.16 88888.00 2000-11-12 03:59:47.576 317 15698.86 744.98 57227.43 88888.00 2000-11-12 03:59:48.576 317 15699.64 745.10 57227.55 88888.00 2000-11-12 03:59:49.576 317 15699.38 744.73 57226.70 88888.00 2000-11-12 03:59:50.576 317 15698.60 743.87 57226.82 88888.00 2000-11-12 03:59:51.576 317 15699.51 743.87 57225.59 88888.00 2000-11-12 03:59:52.576 317 15698.99 743.25 57225.84 88888.00 2000-11-12 03:59:53.576 317 15698.21 743.00 57226.21 88888.00 2000-11-12 03:59:54.576 317 15698.73 742.88 57225.71 88888.00 2000-11-12 03:59:55.576 317 15698.34 742.63 57225.11 88888.00 2000-11-12 04:00:00.576 317 15697.69 741.27 57223.15 88888.00 2000-11-12 04:00:01.576 317 15697.69 741.02 57223.39 88888.00 2000-11-12 04:00:02.576 317 15697.56 740.77 57222.78 88888.00 2000-11-12 04:00:03.576 317 15697.69 740.89 57222.66 88888.00 2000-11-12 04:00:04.576 317 15697.69 740.15 57222.66 88888.00 2000-11-12 04:00:05.576 317 15697.43 740.52 57222.41 88888.00 2000-11-12 04:00:06.576 317 15697.17 740.15 57222.78 88888.00 2000-11-12 04:00:07.576 317 15696.91 739.78 57221.68 88888.00 2000-11-12 04:00:08.576 317 15697.82 739.16 57220.95 88888.00 2000-11-12 04:00:09.576 317 15696.65 738.42 57221.80 88888.00 2000-11-12 04:00:10.576 317 15697.30 739.04 57220.58 88888.00 2000-11-12 04:00:11.576 317 15697.30 738.42 57220.82 88888.00 2000-11-12 04:00:12.576 317 15697.69 738.04 57220.58 88888.00 2000-11-12 04:00:13.576 317 15697.04 738.17 57220.46 88888.00 2000-11-12 04:00:14.576 317 15697.04 738.17 57220.21 88888.00 2000-11-12 04:00:15.576 317 15696.78 737.43 57219.73 88888.00 2000-11-12 04:00:16.576 317 15696.78 736.81 57219.36 88888.00 2000-11-12 04:00:17.576 317 15696.65 737.05 57220.09 88888.00 2000-11-12 04:00:18.576 317 15696.00 737.18 57219.60 88888.00 2000-11-12 04:00:19.576 317 15696.65 736.68 57219.36 88888.00 2000-11-12 04:00:20.576 317 15696.13 736.56 57219.48 88888.00 2000-11-12 04:00:21.576 317 15696.39 736.19 57218.87 88888.00 2000-11-12 04:00:22.576 317 15696.26 736.06 57218.75 88888.00 2000-11-12 04:00:23.576 317 15697.04 736.06 57218.75 88888.00 2000-11-12 04:00:24.576 317 15696.65 735.69 57218.50 88888.00 2000-11-12 04:00:25.576 317 15696.39 735.44 57217.52 88888.00 2000-11-12 04:00:26.576 317 15696.52 735.20 57217.89 88888.00 2000-11-12 04:00:27.576 317 15696.26 734.58 57217.89 88888.00 2000-11-12 04:00:28.576 317 15696.13 734.45 57217.28 88888.00 2000-11-12 04:00:29.576 317 15696.26 735.07 57217.28 88888.00 2000-11-12 04:00:30.576 317 15695.87 734.21 57218.01 88888.00 2000-11-12 04:00:31.576 317 15696.13 733.83 57217.16 88888.00 2000-11-12 04:00:32.576 317 15696.13 733.96 57216.79 88888.00 2000-11-12 04:00:33.576 317 15696.65 733.71 57217.04 88888.00 2000-11-12 04:00:34.576 317 15696.26 733.34 57217.16 88888.00 2000-11-12 04:00:35.576 317 15696.39 732.97 57217.40 88888.00 2000-11-12 04:00:36.576 317 15696.78 733.21 57217.16 88888.00 2000-11-12 04:00:37.576 317 15695.74 732.84 57216.55 88888.00 2000-11-12 04:00:38.576 317 15695.61 733.21 57216.55 88888.00 2000-11-12 04:00:39.576 317 15696.26 731.98 57216.55 88888.00 2000-11-12 04:00:40.576 317 15696.39 732.47 57216.06 88888.00 2000-11-12 04:00:41.576 317 15695.61 732.60 57216.18 88888.00 2000-11-12 04:00:42.576 317 15696.39 732.47 57215.93 88888.00 2000-11-12 04:00:43.576 317 15696.13 732.22 57215.81 88888.00 2000-11-12 04:00:44.576 317 15695.48 731.98 57216.06 88888.00 2000-11-12 04:00:45.576 317 15695.35 731.60 57215.93 88888.00 2000-11-12 04:00:46.576 317 15695.87 731.36 57215.81 88888.00 2000-11-12 04:00:47.576 317 15695.61 731.23 57215.69 88888.00 2000-11-12 04:00:48.576 317 15694.83 731.98 57215.45 88888.00 2000-11-12 04:00:49.576 317 15694.83 731.23 57215.20 88888.00 2000-11-12 04:00:50.576 317 15695.09 731.23 57215.57 88888.00 2000-11-12 04:00:51.576 317 15694.70 730.99 57215.08 88888.00 2000-11-12 04:00:52.576 317 15694.57 729.99 57215.20 88888.00 2000-11-12 04:00:53.576 317 15695.09 730.37 57215.57 88888.00 2000-11-12 04:00:54.576 317 15695.22 730.12 57215.20 88888.00 2000-11-12 04:00:55.576 317 15694.44 729.75 57214.71 88888.00 2000-11-12 04:00:56.576 317 15694.83 729.99 57214.84 88888.00 2000-11-12 04:00:57.576 317 15694.96 729.99 57214.59 88888.00 2000-11-12 04:00:58.576 317 15694.44 729.62 57214.84 88888.00 2000-11-12 04:00:59.576 317 15694.05 729.38 57213.86 88888.00 2000-11-12 04:01:00.576 317 15694.57 730.12 57214.47 88888.00 2000-11-12 04:01:01.576 317 15694.05 729.25 57214.47 88888.00 2000-11-12 04:01:02.576 317 15694.44 729.62 57214.22 88888.00 2000-11-12 04:01:03.576 317 15693.66 728.76 57213.73 88888.00 2000-11-12 04:01:04.576 317 15693.27 728.88 57213.86 88888.00 2000-11-12 04:01:05.576 317 15694.05 728.63 57213.61 88888.00 2000-11-12 04:01:06.576 317 15692.75 727.89 57213.61 88888.00 2000-11-12 04:01:07.576 317 15693.53 728.14 57213.61 88888.00 2000-11-12 04:01:08.576 317 15693.01 727.76 57213.61 88888.00 2000-11-12 04:01:09.576 317 15692.62 727.89 57213.25 88888.00 2000-11-12 04:01:10.576 317 15692.49 727.76 57212.63 88888.00 2000-11-12 04:01:11.576 317 15692.62 727.52 57213.12 88888.00 2000-11-12 04:01:12.576 317 15692.10 727.02 57213.73 88888.00 2000-11-12 04:01:13.576 317 15692.49 726.65 57213.12 88888.00 2000-11-12 04:01:14.576 317 15692.49 727.02 57212.63 88888.00 2000-11-12 04:01:15.576 317 15692.10 727.15 57212.88 88888.00 2000-11-12 04:01:16.576 317 15692.10 727.52 57212.76 88888.00 2000-11-12 04:01:17.576 317 15692.10 726.53 57212.39 88888.00 2000-11-12 04:01:18.576 317 15690.93 726.65 57212.51 88888.00 2000-11-12 04:01:19.576 317 15691.58 726.03 57211.90 88888.00 2000-11-12 04:01:20.576 317 15691.32 725.66 57212.27 88888.00 2000-11-12 04:01:21.576 317 15691.19 725.66 57211.41 88888.00 2000-11-12 04:01:22.576 317 15691.84 725.41 57212.02 88888.00 2000-11-12 04:01:23.576 317 15691.58 725.16 57211.54 88888.00 2000-11-12 04:01:24.576 317 15690.41 725.16 57211.04 88888.00 2000-11-12 04:01:25.576 317 15690.41 724.54 57210.80 88888.00 2000-11-12 04:01:26.576 317 15689.89 724.42 57211.41 88888.00 2000-11-12 04:01:27.576 317 15689.76 724.05 57210.92 88888.00 2000-11-12 04:01:28.576 317 15689.37 724.17 57211.29 88888.00 2000-11-12 04:01:29.576 317 15689.89 723.68 57210.80 88888.00 2000-11-12 04:01:30.576 317 15690.28 724.05 57210.80 88888.00 2000-11-12 04:01:31.576 317 15689.24 723.43 57210.31 88888.00 2000-11-12 04:01:32.576 317 15689.50 722.19 57210.19 88888.00 2000-11-12 04:01:33.576 317 15689.37 722.69 57210.07 88888.00 2000-11-12 04:01:34.576 317 15689.37 722.44 57208.72 88888.00 2000-11-12 04:01:35.576 317 15688.85 722.32 57209.70 88888.00 2000-11-12 04:01:36.576 317 15689.37 722.07 57209.21 88888.00 2000-11-12 04:01:37.576 317 15689.50 722.07 57208.96 88888.00 2000-11-12 04:01:38.576 317 15689.63 721.57 57209.21 88888.00 2000-11-12 04:01:39.576 317 15689.63 721.57 57209.70 88888.00 2000-11-12 04:01:40.576 317 15689.37 721.32 57209.09 88888.00 2000-11-12 04:01:41.576 317 15688.72 721.57 57209.09 88888.00 2000-11-12 04:01:42.576 317 15689.24 721.08 57208.23 88888.00 2000-11-12 04:01:43.576 317 15688.98 720.95 57208.60 88888.00 2000-11-12 04:01:44.576 317 15688.59 721.08 57208.23 88888.00 2000-11-12 04:01:45.576 317 15688.85 721.08 57208.11 88888.00 2000-11-12 04:01:46.576 317 15688.72 720.83 57207.74 88888.00 2000-11-12 04:01:47.576 317 15688.46 720.21 57207.74 88888.00 2000-11-12 04:01:48.576 317 15688.20 720.21 57207.13 88888.00 2000-11-12 04:01:49.576 317 15688.20 720.21 57207.87 88888.00 2000-11-12 04:01:50.576 317 15688.46 720.09 57206.77 88888.00 2000-11-12 04:01:51.576 317 15688.33 719.59 57207.38 88888.00 2000-11-12 04:01:52.576 317 15687.81 719.71 57206.64 88888.00 2000-11-12 04:01:53.576 317 15687.94 719.47 57206.89 88888.00 2000-11-12 04:01:54.576 317 15687.81 719.10 57206.40 88888.00 2000-11-12 04:01:55.576 317 15686.90 719.47 57206.03 88888.00 2000-11-12 04:01:56.576 317 15687.42 719.22 57206.28 88888.00 2000-11-12 04:01:57.576 317 15687.16 719.34 57206.03 88888.00 2000-11-12 04:01:58.576 317 15686.77 719.22 57205.42 88888.00 2000-11-12 04:01:59.576 317 15686.38 719.22 57205.18 88888.00 2000-11-12 04:02:00.576 317 15686.51 718.48 57204.69 88888.00 2000-11-12 04:02:01.576 317 15686.77 718.72 57204.69 88888.00 2000-11-12 04:02:02.576 317 15686.90 718.85 57205.05 88888.00 2000-11-12 04:02:03.576 317 15686.51 717.98 57204.56 88888.00 2000-11-12 04:02:04.576 317 15686.25 718.72 57204.69 88888.00 2000-11-12 04:02:05.576 317 15686.25 718.60 57204.44 88888.00 2000-11-12 04:02:06.576 317 15686.38 717.86 57204.44 88888.00 2000-11-12 04:02:07.576 317 15686.77 718.10 57203.59 88888.00 2000-11-12 04:02:08.576 317 15686.25 718.10 57203.34 88888.00 2000-11-12 04:02:09.576 317 15686.51 717.86 57202.85 88888.00 2000-11-12 04:02:10.576 317 15686.25 717.24 57202.73 88888.00 2000-11-12 04:02:11.576 317 15687.03 717.73 57203.10 88888.00 2000-11-12 04:02:12.576 317 15686.51 717.11 57202.24 88888.00 2000-11-12 04:02:13.576 317 15687.03 717.11 57202.36 88888.00 2000-11-12 04:02:14.576 317 15686.64 717.11 57202.85 88888.00 2000-11-12 04:02:15.576 317 15686.77 716.25 57202.36 88888.00 2000-11-12 04:02:16.576 317 15685.99 717.24 57201.88 88888.00 2000-11-12 04:02:17.576 317 15685.99 716.37 57201.63 88888.00 2000-11-12 04:02:18.576 317 15685.86 716.00 57201.51 88888.00 2000-11-12 04:02:19.576 317 15685.86 715.75 57201.39 88888.00 2000-11-12 04:02:20.576 317 15685.34 716.00 57201.14 88888.00 2000-11-12 04:02:21.576 317 15685.73 714.76 57200.65 88888.00 2000-11-12 04:02:22.576 317 15685.47 714.88 57200.41 88888.00 2000-11-12 04:02:23.576 317 15685.34 714.51 57200.65 88888.00 2000-11-12 04:02:24.576 317 15685.47 714.14 57200.04 88888.00 2000-11-12 04:02:25.576 317 15685.08 713.89 57200.04 88888.00 2000-11-12 04:02:26.576 317 15685.60 713.77 57199.67 88888.00 2000-11-12 04:02:27.576 317 15685.47 713.65 57199.43 88888.00 2000-11-12 04:02:28.576 317 15684.69 713.03 57199.55 88888.00 2000-11-12 04:02:29.576 317 15684.17 712.53 57198.21 88888.00 2000-11-12 04:02:30.576 317 15684.56 712.04 57198.21 88888.00 2000-11-12 04:02:31.576 317 15684.56 711.17 57197.84 88888.00 2000-11-12 04:02:32.576 317 15683.92 710.80 57197.47 88888.00 2000-11-12 04:02:33.576 317 15683.79 710.43 57196.74 88888.00 2000-11-12 04:02:34.576 317 15683.79 710.43 57196.86 88888.00 2000-11-12 04:02:35.576 317 15683.26 709.43 57197.11 88888.00 2000-11-12 04:02:36.576 317 15683.00 708.69 57196.50 88888.00 2000-11-12 04:02:37.576 317 15683.39 708.44 57196.25 88888.00 2000-11-12 04:02:38.576 317 15683.13 708.32 57195.88 88888.00 2000-11-12 04:02:39.576 317 15683.13 707.21 57195.52 88888.00 2000-11-12 04:02:40.576 317 15682.49 706.59 57195.03 88888.00 2000-11-12 04:02:41.576 317 15683.13 706.46 57194.78 88888.00 2000-11-12 04:02:42.576 317 15682.49 706.21 57194.54 88888.00 2000-11-12 04:02:43.576 317 15682.62 706.21 57194.05 88888.00 2000-11-12 04:02:44.576 317 15682.36 705.47 57194.05 88888.00 2000-11-12 04:02:45.576 317 15681.97 705.84 57194.17 88888.00 2000-11-12 04:02:46.576 317 15682.23 704.85 57192.70 88888.00 2000-11-12 04:02:47.576 317 15682.23 704.60 57193.20 88888.00 2000-11-12 04:02:48.576 317 15682.36 704.11 57192.09 88888.00 2000-11-12 04:02:49.576 317 15682.23 703.86 57191.85 88888.00 2000-11-12 04:02:50.576 317 15681.97 703.86 57192.70 88888.00 2000-11-12 04:02:51.576 317 15681.84 702.75 57191.48 88888.00 2000-11-12 04:02:52.576 317 15682.10 702.50 57191.48 88888.00 2000-11-12 04:02:53.576 317 15681.58 701.76 57191.48 88888.00 2000-11-12 04:02:54.576 317 15681.58 702.25 57191.11 88888.00 2000-11-12 04:02:55.576 317 15681.84 701.51 57191.61 88888.00 2000-11-12 04:02:56.576 317 15681.06 701.26 57191.48 88888.00 2000-11-12 04:02:57.576 317 15682.36 701.51 57190.62 88888.00 2000-11-12 04:02:58.576 317 15681.58 700.89 57189.77 88888.00 2000-11-12 04:02:59.576 317 15682.36 701.01 57190.02 88888.00 2000-11-12 04:03:00.576 317 15680.67 701.14 57190.02 88888.00 2000-11-12 04:03:01.576 317 15681.97 701.26 57189.16 88888.00 2000-11-12 04:03:02.576 317 15681.58 700.64 57188.79 88888.00 2000-11-12 04:03:03.576 317 15682.36 699.77 57188.67 88888.00 2000-11-12 04:03:04.576 317 15681.97 699.15 57188.55 88888.00 2000-11-12 04:03:05.576 317 15682.10 699.28 57188.91 88888.00 2000-11-12 04:03:06.576 317 15682.23 699.28 57188.06 88888.00 2000-11-12 04:03:07.576 317 15682.75 698.29 57187.94 88888.00 2000-11-12 04:03:08.576 317 15681.84 698.66 57187.94 88888.00 2000-11-12 04:03:09.576 317 15681.97 699.03 57187.57 88888.00 2000-11-12 04:03:10.576 317 15682.49 698.16 57187.81 88888.00 2000-11-12 04:03:11.576 317 15682.23 697.17 57187.94 88888.00 2000-11-12 04:03:12.576 317 15682.49 696.93 57187.57 88888.00 2000-11-12 04:03:13.576 317 15682.10 696.43 57187.20 88888.00 2000-11-12 04:03:14.576 317 15682.75 696.43 57186.84 88888.00 2000-11-12 04:03:15.576 317 15682.88 695.44 57186.96 88888.00 2000-11-12 04:03:16.576 317 15682.36 695.32 57186.96 88888.00 2000-11-12 04:03:17.576 317 15682.88 695.81 57186.47 88888.00 2000-11-12 04:03:18.576 317 15682.62 695.07 57186.71 88888.00 2000-11-12 04:03:19.576 317 15682.75 694.57 57187.08 88888.00 2000-11-12 04:03:20.576 317 15682.49 695.07 57186.59 88888.00 2000-11-12 04:03:21.576 317 15683.00 694.94 57186.84 88888.00 2000-11-12 04:03:22.576 317 15682.88 694.70 57186.96 88888.00 2000-11-12 04:03:23.576 317 15682.88 694.20 57186.35 88888.00 2000-11-12 04:03:24.576 317 15682.62 694.08 57185.98 88888.00 2000-11-12 04:03:25.576 317 15682.49 693.71 57185.86 88888.00 2000-11-12 04:03:26.576 317 15682.36 693.33 57185.86 88888.00 2000-11-12 04:03:27.576 317 15682.49 693.58 57185.73 88888.00 2000-11-12 04:03:28.576 317 15682.49 693.46 57185.73 88888.00 2000-11-12 04:03:29.576 317 15681.97 692.96 57185.73 88888.00 2000-11-12 04:03:30.576 317 15681.84 692.47 57184.88 88888.00 2000-11-12 04:03:31.576 317 15681.71 692.10 57185.25 88888.00 2000-11-12 04:03:32.576 317 15681.97 692.10 57184.88 88888.00 2000-11-12 04:03:33.576 317 15681.84 692.10 57184.76 88888.00 2000-11-12 04:03:34.576 317 15682.10 691.85 57185.12 88888.00 2000-11-12 04:03:35.576 317 15681.84 690.86 57184.76 88888.00 2000-11-12 04:03:36.576 317 15681.45 691.10 57185.12 88888.00 2000-11-12 04:03:37.576 317 15681.45 691.23 57184.27 88888.00 2000-11-12 04:03:38.576 317 15681.58 690.61 57184.39 88888.00 2000-11-12 04:03:39.576 317 15682.49 690.98 57184.64 88888.00 2000-11-12 04:03:40.576 317 15681.06 690.11 57183.66 88888.00 2000-11-12 04:03:41.576 317 15681.58 689.87 57183.54 88888.00 2000-11-12 04:03:42.576 317 15682.36 689.25 57183.78 88888.00 2000-11-12 04:03:43.576 317 15681.71 689.25 57184.14 88888.00 2000-11-12 04:03:44.576 317 15681.84 689.49 57184.39 88888.00 2000-11-12 04:03:45.576 317 15681.97 689.00 57184.14 88888.00 2000-11-12 04:03:46.576 317 15682.10 688.01 57184.39 88888.00 2000-11-12 04:03:47.576 317 15681.97 688.50 57183.54 88888.00 2000-11-12 04:03:48.576 317 15682.10 688.38 57183.78 88888.00 2000-11-12 04:03:49.576 317 15681.97 688.01 57183.41 88888.00 2000-11-12 04:03:50.576 317 15682.10 688.13 57183.17 88888.00 2000-11-12 04:03:51.576 317 15682.62 687.64 57182.92 88888.00 2000-11-12 04:03:52.576 317 15682.10 687.14 57183.66 88888.00 2000-11-12 04:03:53.576 317 15682.23 687.76 57183.78 88888.00 2000-11-12 04:03:54.576 317 15681.97 687.64 57183.29 88888.00 2000-11-12 04:03:55.576 317 15682.75 686.89 57183.54 88888.00 2000-11-12 04:03:56.576 317 15682.10 687.26 57183.17 88888.00 2000-11-12 04:03:57.576 317 15681.97 686.52 57183.41 88888.00 2000-11-12 04:03:58.576 317 15681.58 687.14 57183.78 88888.00 2000-11-12 04:03:59.576 317 15682.10 686.40 57183.90 88888.00 2000-11-12 04:04:00.576 317 15682.62 686.65 57183.90 88888.00 2000-11-12 04:04:01.576 317 15682.10 686.40 57183.66 88888.00 2000-11-12 04:04:02.576 317 15682.23 686.40 57182.92 88888.00 2000-11-12 04:04:03.576 317 15681.97 686.65 57183.90 88888.00 2000-11-12 04:04:04.576 317 15682.49 686.52 57183.90 88888.00 2000-11-12 04:04:05.576 317 15682.75 686.65 57183.90 88888.00 2000-11-12 04:04:06.576 317 15682.10 686.65 57183.78 88888.00 2000-11-12 04:04:07.576 317 15682.75 685.65 57183.41 88888.00 2000-11-12 04:04:08.576 317 15682.10 686.15 57183.54 88888.00 2000-11-12 04:04:09.576 317 15682.36 685.78 57183.90 88888.00 2000-11-12 04:04:10.576 317 15683.26 685.53 57184.14 88888.00 2000-11-12 04:04:11.576 317 15682.88 685.65 57183.90 88888.00 2000-11-12 04:04:12.576 317 15682.62 685.41 57183.54 88888.00 2000-11-12 04:04:13.576 317 15682.88 685.90 57183.17 88888.00 2000-11-12 04:04:14.576 317 15683.00 685.28 57183.78 88888.00 2000-11-12 04:04:15.576 317 15683.53 685.04 57183.54 88888.00 2000-11-12 04:04:16.576 317 15683.13 684.29 57184.14 88888.00 2000-11-12 04:04:17.576 317 15683.00 684.17 57183.66 88888.00 2000-11-12 04:04:18.576 317 15683.92 683.92 57183.90 88888.00 2000-11-12 04:04:19.576 317 15681.71 683.67 57184.51 88888.00 2000-11-12 04:04:20.576 317 15682.75 683.30 57183.90 88888.00 2000-11-12 04:04:21.576 317 15683.00 682.81 57183.78 88888.00 2000-11-12 04:04:22.576 317 15682.88 682.81 57183.78 88888.00 2000-11-12 04:04:23.576 317 15682.75 682.81 57184.02 88888.00 2000-11-12 04:04:24.576 317 15682.75 682.56 57184.76 88888.00 2000-11-12 04:04:25.576 317 15683.00 681.57 57184.64 88888.00 2000-11-12 04:04:26.576 317 15683.00 681.57 57184.88 88888.00 2000-11-12 04:04:27.576 317 15683.00 680.45 57184.27 88888.00 2000-11-12 04:04:28.576 317 15682.75 679.96 57184.14 88888.00 2000-11-12 04:04:29.576 317 15682.62 680.08 57185.00 88888.00 2000-11-12 04:04:30.576 317 15682.88 679.71 57185.00 88888.00 2000-11-12 04:04:31.576 317 15682.75 679.09 57184.64 88888.00 2000-11-12 04:04:32.576 317 15681.71 678.47 57185.61 88888.00 2000-11-12 04:04:33.576 317 15682.10 678.10 57185.25 88888.00 2000-11-12 04:04:34.576 317 15682.10 676.98 57186.10 88888.00 2000-11-12 04:04:35.576 317 15681.32 676.98 57185.86 88888.00 2000-11-12 04:04:36.576 317 15681.19 676.74 57184.88 88888.00 2000-11-12 04:04:37.576 317 15681.71 675.99 57185.86 88888.00 2000-11-12 04:04:38.576 317 15680.54 675.37 57185.49 88888.00 2000-11-12 04:04:39.576 317 15680.80 674.76 57185.25 88888.00 2000-11-12 04:04:40.576 317 15680.67 675.13 57185.86 88888.00 2000-11-12 04:04:41.576 317 15680.15 673.27 57185.25 88888.00 2000-11-12 04:04:42.576 317 15679.63 673.52 57185.86 88888.00 2000-11-12 04:04:43.576 317 15679.11 673.39 57185.73 88888.00 2000-11-12 04:04:44.576 317 15679.24 672.77 57185.86 88888.00 2000-11-12 04:04:45.576 317 15678.07 672.65 57185.98 88888.00 2000-11-12 04:04:46.576 317 15678.20 672.15 57185.86 88888.00 2000-11-12 04:04:47.576 317 15677.68 671.91 57186.22 88888.00 2000-11-12 04:04:48.576 317 15677.03 671.54 57186.59 88888.00 2000-11-12 04:04:49.576 317 15676.64 671.41 57186.35 88888.00 2000-11-12 04:04:50.576 317 15675.86 670.79 57186.35 88888.00 2000-11-12 04:04:51.576 317 15675.60 670.30 57186.35 88888.00 2000-11-12 04:04:52.576 317 15675.34 670.30 57186.10 88888.00 2000-11-12 04:04:53.576 317 15675.60 670.67 57185.86 88888.00 2000-11-12 04:04:54.576 317 15674.56 670.67 57186.47 88888.00 2000-11-12 04:04:55.576 317 15674.43 670.30 57186.35 88888.00 2000-11-12 04:04:56.576 317 15672.87 669.93 57186.10 88888.00 2000-11-12 04:04:57.576 317 15672.48 669.68 57186.35 88888.00 2000-11-12 04:04:58.576 317 15672.35 668.93 57186.35 88888.00 2000-11-12 04:04:59.576 317 15672.22 669.55 57186.10 88888.00 2000-11-12 04:05:00.576 317 15671.18 669.18 57186.22 88888.00 2000-11-12 04:05:01.576 317 15671.05 668.93 57185.98 88888.00 2000-11-12 04:05:02.576 317 15670.66 669.68 57185.61 88888.00 2000-11-12 04:05:03.576 317 15670.14 669.31 57186.10 88888.00 2000-11-12 04:05:04.576 317 15669.49 668.93 57186.10 88888.00 2000-11-12 04:05:05.576 317 15669.23 669.43 57185.49 88888.00 2000-11-12 04:05:06.576 317 15668.84 668.81 57185.61 88888.00 2000-11-12 04:05:07.576 317 15668.32 668.69 57185.61 88888.00 2000-11-12 04:05:08.576 317 15668.19 668.93 57186.22 88888.00 2000-11-12 04:05:09.576 317 15668.19 668.81 57185.98 88888.00 2000-11-12 04:05:10.576 317 15668.19 668.44 57185.37 88888.00 2000-11-12 04:05:11.576 317 15667.80 668.69 57186.10 88888.00 2000-11-12 04:05:12.576 317 15667.41 668.69 57186.10 88888.00 2000-11-12 04:05:13.576 317 15666.37 669.06 57186.35 88888.00 2000-11-12 04:05:14.576 317 15667.28 669.18 57186.35 88888.00 2000-11-12 04:05:15.576 317 15666.37 669.06 57185.86 88888.00 2000-11-12 04:05:16.576 317 15666.11 670.05 57185.98 88888.00 2000-11-12 04:05:17.576 317 15665.72 670.30 57186.47 88888.00 2000-11-12 04:05:18.576 317 15666.37 670.17 57186.22 88888.00 2000-11-12 04:05:19.576 317 15665.21 670.67 57186.22 88888.00 2000-11-12 04:05:20.576 317 15664.43 670.54 57186.47 88888.00 2000-11-12 04:05:21.576 317 15665.59 670.79 57186.10 88888.00 2000-11-12 04:05:22.576 317 15665.59 671.54 57185.98 88888.00 2000-11-12 04:05:23.576 317 15665.33 671.04 57186.35 88888.00 2000-11-12 04:05:24.576 317 15665.21 671.04 57187.08 88888.00 2000-11-12 04:05:25.576 317 15664.56 671.41 57186.71 88888.00 2000-11-12 04:05:26.576 317 15664.43 671.41 57186.71 88888.00 2000-11-12 04:05:27.576 317 15664.56 671.54 57187.32 88888.00 2000-11-12 04:05:28.576 317 15663.78 671.16 57186.96 88888.00 2000-11-12 04:05:29.576 317 15665.08 671.41 57186.35 88888.00 2000-11-12 04:05:30.576 317 15664.56 671.41 57187.81 88888.00 2000-11-12 04:05:31.576 317 15664.43 672.03 57187.69 88888.00 2000-11-12 04:05:32.576 317 15664.43 671.66 57187.69 88888.00 2000-11-12 04:05:33.576 317 15664.04 671.78 57187.20 88888.00 2000-11-12 04:05:34.576 317 15664.43 672.28 57188.18 88888.00 2000-11-12 04:05:35.576 317 15663.78 672.40 57187.57 88888.00 2000-11-12 04:05:36.576 317 15664.30 672.28 57188.06 88888.00 2000-11-12 04:05:37.576 317 15664.95 672.90 57187.94 88888.00 2000-11-12 04:05:38.576 317 15664.04 673.27 57188.67 88888.00 2000-11-12 04:05:39.576 317 15665.46 673.27 57188.55 88888.00 2000-11-12 04:05:40.576 317 15665.46 673.39 57188.43 88888.00 2000-11-12 04:05:41.576 317 15665.46 673.76 57188.79 88888.00 2000-11-12 04:05:42.576 317 15665.98 674.01 57188.43 88888.00 2000-11-12 04:05:43.576 317 15666.76 674.51 57189.40 88888.00 2000-11-12 04:05:44.576 317 15667.67 674.01 57189.40 88888.00 2000-11-12 04:05:45.576 317 15667.02 674.14 57189.65 88888.00 2000-11-12 04:05:46.576 317 15666.50 674.26 57189.65 88888.00 2000-11-12 04:05:47.576 317 15666.76 674.14 57190.26 88888.00 2000-11-12 04:05:48.576 317 15667.93 674.51 57190.62 88888.00 2000-11-12 04:05:49.576 317 15666.76 674.14 57190.75 88888.00 2000-11-12 04:05:50.576 317 15667.93 674.14 57190.26 88888.00 2000-11-12 04:05:51.576 317 15667.67 674.63 57190.14 88888.00 2000-11-12 04:05:52.576 317 15667.93 674.14 57191.11 88888.00 2000-11-12 04:05:53.576 317 15667.80 674.51 57191.36 88888.00 2000-11-12 04:05:54.576 317 15668.58 673.89 57191.24 88888.00 2000-11-12 04:05:55.576 317 15668.71 674.76 57191.24 88888.00 2000-11-12 04:05:56.576 317 15668.84 674.51 57192.09 88888.00 2000-11-12 04:05:57.576 317 15669.10 674.26 57192.21 88888.00 2000-11-12 04:05:58.576 317 15669.10 674.88 57192.09 88888.00 2000-11-12 04:05:59.576 317 15668.84 674.88 57192.70 88888.00 2000-11-12 04:06:00.576 317 15669.49 674.76 57193.20 88888.00 2000-11-12 04:06:01.576 317 15669.88 674.88 57192.58 88888.00 2000-11-12 04:06:02.576 317 15669.88 675.13 57194.05 88888.00 2000-11-12 04:06:03.576 317 15669.88 675.62 57193.68 88888.00 2000-11-12 04:06:04.576 317 15670.14 675.87 57194.05 88888.00 2000-11-12 04:06:05.576 317 15670.14 675.99 57194.66 88888.00 2000-11-12 04:06:06.576 317 15670.14 676.12 57194.29 88888.00 2000-11-12 04:06:07.576 317 15670.14 675.87 57194.54 88888.00 2000-11-12 04:06:08.576 317 15670.14 676.86 57194.66 88888.00 2000-11-12 04:06:09.576 317 15670.79 676.12 57194.66 88888.00 2000-11-12 04:06:10.576 317 15669.88 676.12 57194.78 88888.00 2000-11-12 04:06:11.576 317 15671.44 677.48 57195.52 88888.00 2000-11-12 04:06:12.576 317 15670.79 677.48 57195.15 88888.00 2000-11-12 04:06:13.576 317 15671.57 677.60 57196.00 88888.00 2000-11-12 04:06:14.576 317 15671.70 677.73 57196.00 88888.00 2000-11-12 04:06:15.576 317 15672.48 677.60 57196.13 88888.00 2000-11-12 04:06:16.576 317 15672.22 678.10 57196.37 88888.00 2000-11-12 04:06:17.576 317 15672.48 677.60 57196.37 88888.00 2000-11-12 04:06:18.576 317 15673.13 677.98 57196.25 88888.00 2000-11-12 04:06:19.576 317 15672.61 677.85 57197.11 88888.00 2000-11-12 04:06:20.576 317 15673.26 677.73 57196.25 88888.00 2000-11-12 04:06:21.576 317 15672.61 677.98 57196.50 88888.00 2000-11-12 04:06:22.576 317 15672.87 678.60 57197.23 88888.00 2000-11-12 04:06:23.576 317 15673.00 677.98 57196.86 88888.00 2000-11-12 04:06:24.576 317 15672.87 678.84 57197.35 88888.00 2000-11-12 04:06:25.576 317 15673.52 678.72 57197.59 88888.00 2000-11-12 04:06:26.576 317 15673.39 678.22 57197.96 88888.00 2000-11-12 04:06:27.576 317 15673.91 678.47 57196.86 88888.00 2000-11-12 04:06:28.576 317 15673.65 678.60 57197.72 88888.00 2000-11-12 04:06:29.576 317 15674.30 678.22 57197.96 88888.00 2000-11-12 04:06:30.576 317 15673.91 677.60 57197.84 88888.00 2000-11-12 04:06:31.576 317 15674.04 678.47 57197.35 88888.00 2000-11-12 04:06:32.576 317 15674.30 678.72 57197.96 88888.00 2000-11-12 04:06:33.576 317 15674.69 678.47 57198.45 88888.00 2000-11-12 04:06:34.576 317 15674.69 678.60 57197.96 88888.00 2000-11-12 04:06:35.576 317 15674.56 678.60 57197.84 88888.00 2000-11-12 04:06:36.576 317 15674.82 677.73 57198.09 88888.00 2000-11-12 04:06:37.576 317 15674.69 678.10 57198.09 88888.00 2000-11-12 04:06:38.576 317 15674.82 678.35 57198.45 88888.00 2000-11-12 04:06:39.576 317 15674.82 677.85 57198.82 88888.00 2000-11-12 04:06:40.576 317 15675.34 678.72 57197.84 88888.00 2000-11-12 04:06:41.576 317 15674.69 677.98 57198.09 88888.00 2000-11-12 04:06:42.576 317 15675.08 677.98 57197.84 88888.00 2000-11-12 04:06:43.576 317 15674.95 677.60 57198.45 88888.00 2000-11-12 04:06:44.576 317 15674.82 677.73 57198.70 88888.00 2000-11-12 04:06:45.576 317 15675.60 677.11 57198.21 88888.00 2000-11-12 04:06:46.576 317 15674.56 677.23 57198.21 88888.00 2000-11-12 04:06:47.576 317 15674.69 677.48 57198.33 88888.00 2000-11-12 04:06:48.576 317 15675.99 677.23 57198.33 88888.00 2000-11-12 04:06:49.576 317 15676.12 676.61 57198.45 88888.00 2000-11-12 04:06:50.576 317 15676.25 676.98 57198.70 88888.00 2000-11-12 04:06:51.576 317 15677.16 676.86 57198.94 88888.00 2000-11-12 04:06:52.576 317 15676.12 676.49 57198.09 88888.00 2000-11-12 04:06:53.576 317 15676.64 676.98 57198.33 88888.00 2000-11-12 04:06:54.576 317 15676.77 677.23 57197.84 88888.00 2000-11-12 04:06:55.576 317 15677.29 676.61 57197.72 88888.00 2000-11-12 04:06:56.576 317 15676.90 676.37 57198.33 88888.00 2000-11-12 04:06:57.576 317 15677.16 676.49 57198.09 88888.00 2000-11-12 04:06:58.576 317 15678.07 676.61 57198.45 88888.00 2000-11-12 04:06:59.576 317 15677.68 676.12 57197.59 88888.00 2000-11-12 04:07:00.576 317 15677.55 675.99 57197.96 88888.00 2000-11-12 04:07:01.576 317 15677.03 676.24 57197.47 88888.00 2000-11-12 04:07:02.576 317 15678.72 675.37 57198.33 88888.00 2000-11-12 04:07:03.576 317 15678.07 675.13 57197.59 88888.00 2000-11-12 04:07:04.576 317 15677.81 675.99 57197.72 88888.00 2000-11-12 04:07:05.576 317 15678.98 675.50 57197.84 88888.00 2000-11-12 04:07:06.576 317 15678.07 675.25 57197.59 88888.00 2000-11-12 04:07:07.576 317 15678.46 675.00 57197.23 88888.00 2000-11-12 04:07:08.576 317 15678.85 675.62 57197.72 88888.00 2000-11-12 04:07:09.576 317 15678.85 675.25 57197.47 88888.00 2000-11-12 04:07:10.576 317 15678.98 675.13 57197.47 88888.00 2000-11-12 04:07:11.576 317 15678.72 674.76 57197.72 88888.00 2000-11-12 04:07:12.576 317 15678.85 675.50 57197.23 88888.00 2000-11-12 04:07:13.576 317 15678.85 674.88 57197.11 88888.00 2000-11-12 04:07:14.576 317 15678.85 674.51 57197.47 88888.00 2000-11-12 04:07:15.576 317 15678.98 674.01 57196.62 88888.00 2000-11-12 04:07:16.576 317 15678.98 674.26 57196.37 88888.00 2000-11-12 04:07:17.576 317 15679.89 673.76 57196.74 88888.00 2000-11-12 04:07:18.576 317 15680.15 674.26 57195.52 88888.00 2000-11-12 04:07:19.576 317 15679.37 674.14 57196.13 88888.00 2000-11-12 04:07:20.576 317 15679.50 673.64 57196.74 88888.00 2000-11-12 04:07:21.576 317 15679.63 673.52 57196.13 88888.00 2000-11-12 04:07:22.576 317 15680.67 673.76 57196.13 88888.00 2000-11-12 04:07:23.576 317 15680.41 673.02 57195.64 88888.00 2000-11-12 04:07:24.576 317 15680.67 673.27 57195.27 88888.00 2000-11-12 04:07:25.576 317 15680.80 672.77 57195.27 88888.00 2000-11-12 04:07:26.576 317 15680.54 672.15 57195.27 88888.00 2000-11-12 04:07:27.576 317 15680.93 672.40 57195.15 88888.00 2000-11-12 04:07:28.576 317 15681.45 671.54 57195.39 88888.00 2000-11-12 04:07:29.576 317 15681.71 672.03 57195.52 88888.00 2000-11-12 04:07:30.576 317 15681.84 671.54 57195.03 88888.00 2000-11-12 04:07:31.576 317 15681.45 671.41 57195.15 88888.00 2000-11-12 04:07:32.576 317 15682.10 671.04 57195.39 88888.00 2000-11-12 04:07:33.576 317 15682.10 671.04 57194.29 88888.00 2000-11-12 04:07:34.576 317 15682.23 670.79 57194.54 88888.00 2000-11-12 04:07:35.576 317 15682.62 670.67 57194.78 88888.00 2000-11-12 04:07:36.576 317 15683.26 670.17 57194.54 88888.00 2000-11-12 04:07:37.576 317 15683.39 670.42 57194.05 88888.00 2000-11-12 04:07:38.576 317 15684.30 670.05 57194.42 88888.00 2000-11-12 04:07:39.576 317 15684.69 669.43 57194.29 88888.00 2000-11-12 04:07:40.576 317 15684.95 668.93 57194.29 88888.00 2000-11-12 04:07:41.576 317 15684.82 669.18 57193.93 88888.00 2000-11-12 04:07:42.576 317 15685.60 668.32 57193.32 88888.00 2000-11-12 04:07:43.576 317 15686.12 668.69 57193.44 88888.00 2000-11-12 04:07:44.576 317 15686.25 668.19 57193.56 88888.00 2000-11-12 04:07:45.576 317 15686.12 667.82 57193.56 88888.00 2000-11-12 04:07:46.576 317 15686.64 667.70 57193.32 88888.00 2000-11-12 04:07:47.576 317 15686.90 666.95 57193.07 88888.00 2000-11-12 04:07:48.576 317 15687.42 666.83 57193.80 88888.00 2000-11-12 04:07:49.576 317 15687.03 666.09 57193.44 88888.00 2000-11-12 04:07:50.576 317 15688.07 666.71 57192.95 88888.00 2000-11-12 04:07:51.576 317 15688.98 665.84 57192.83 88888.00 2000-11-12 04:07:52.576 317 15688.07 664.72 57192.58 88888.00 2000-11-12 04:07:53.576 317 15688.72 664.48 57192.95 88888.00 2000-11-12 04:07:54.576 317 15689.50 664.85 57192.70 88888.00 2000-11-12 04:07:55.576 317 15689.24 664.72 57192.21 88888.00 2000-11-12 04:07:56.576 317 15689.63 663.86 57192.58 88888.00 2000-11-12 04:07:57.576 317 15690.02 663.24 57192.70 88888.00 2000-11-12 04:07:58.576 317 15690.41 663.73 57192.58 88888.00 2000-11-12 04:07:59.576 317 15689.89 662.99 57191.97 88888.00 2000-11-12 04:08:00.576 317 15690.67 662.99 57192.83 88888.00 2000-11-12 04:08:01.576 317 15690.54 662.00 57192.58 88888.00 2000-11-12 04:08:02.576 317 15690.93 661.75 57192.46 88888.00 2000-11-12 04:08:03.576 317 15691.19 661.75 57191.97 88888.00 2000-11-12 04:08:04.576 317 15691.32 661.63 57191.85 88888.00 2000-11-12 04:08:05.576 317 15691.19 660.76 57192.58 88888.00 2000-11-12 04:08:06.576 317 15691.58 661.50 57191.73 88888.00 2000-11-12 04:08:07.576 317 15691.97 659.65 57192.34 88888.00 2000-11-12 04:08:08.576 317 15692.49 660.26 57191.61 88888.00 2000-11-12 04:08:09.576 317 15692.88 659.65 57191.36 88888.00 2000-11-12 04:08:10.576 317 15692.75 658.90 57191.48 88888.00 2000-11-12 04:08:11.576 317 15693.40 659.15 57191.73 88888.00 2000-11-12 04:08:12.576 317 15693.27 658.78 57191.85 88888.00 2000-11-12 04:08:13.576 317 15693.14 658.16 57191.73 88888.00 2000-11-12 04:08:14.576 317 15693.79 657.29 57191.85 88888.00 2000-11-12 04:08:15.576 317 15693.40 657.29 57191.36 88888.00 2000-11-12 04:08:16.576 317 15694.57 657.17 57191.85 88888.00 2000-11-12 04:08:17.576 317 15693.92 657.04 57191.36 88888.00 2000-11-12 04:08:18.576 317 15694.44 656.55 57191.61 88888.00 2000-11-12 04:08:19.576 317 15694.70 656.67 57191.11 88888.00 2000-11-12 04:08:20.576 317 15693.79 655.68 57191.36 88888.00 2000-11-12 04:08:21.576 317 15694.31 656.55 57191.73 88888.00 2000-11-12 04:08:22.576 317 15693.92 655.19 57190.99 88888.00 2000-11-12 04:08:23.576 317 15694.83 655.06 57190.99 88888.00 2000-11-12 04:08:24.576 317 15694.31 655.06 57190.75 88888.00 2000-11-12 04:08:25.576 317 15694.44 655.06 57190.99 88888.00 2000-11-12 04:08:26.576 317 15694.57 654.07 57190.99 88888.00 2000-11-12 04:08:27.576 317 15694.18 654.82 57191.36 88888.00 2000-11-12 04:08:28.576 317 15694.44 653.58 57190.62 88888.00 2000-11-12 04:08:29.576 317 15694.31 654.07 57190.87 88888.00 2000-11-12 04:08:30.576 317 15694.31 653.33 57191.24 88888.00 2000-11-12 04:08:31.576 317 15693.66 652.71 57190.50 88888.00 2000-11-12 04:08:32.576 317 15693.66 652.59 57190.26 88888.00 2000-11-12 04:08:33.576 317 15693.53 651.72 57190.14 88888.00 2000-11-12 04:08:34.576 317 15693.79 652.46 57190.02 88888.00 2000-11-12 04:08:35.576 317 15693.40 651.84 57189.77 88888.00 2000-11-12 04:08:36.576 317 15692.62 651.10 57190.50 88888.00 2000-11-12 04:08:37.576 317 15692.75 651.10 57189.77 88888.00 2000-11-12 04:08:38.576 317 15692.36 650.73 57190.02 88888.00 2000-11-12 04:08:39.576 317 15692.36 650.36 57188.79 88888.00 2000-11-12 04:08:40.576 317 15691.97 649.86 57188.55 88888.00 2000-11-12 04:08:41.576 317 15691.97 649.74 57188.79 88888.00 2000-11-12 04:08:42.576 317 15691.84 648.99 57188.06 88888.00 2000-11-12 04:08:43.576 317 15691.71 648.50 57188.06 88888.00 2000-11-12 04:08:44.576 317 15691.71 648.25 57188.67 88888.00 2000-11-12 04:08:45.576 317 15691.19 647.63 57187.57 88888.00 2000-11-12 04:08:46.576 317 15690.67 646.64 57187.45 88888.00 2000-11-12 04:08:47.576 317 15690.80 647.14 57187.45 88888.00 2000-11-12 04:08:48.576 317 15690.41 646.27 57188.06 88888.00 2000-11-12 04:08:49.576 317 15690.67 646.64 57186.96 88888.00 2000-11-12 04:08:50.576 317 15690.02 645.53 57186.84 88888.00 2000-11-12 04:08:51.576 317 15690.02 645.15 57186.84 88888.00 2000-11-12 04:08:52.576 317 15689.37 645.03 57185.86 88888.00 2000-11-12 04:08:53.576 317 15689.37 644.04 57186.47 88888.00 2000-11-12 04:08:54.576 317 15689.50 644.16 57185.25 88888.00 2000-11-12 04:08:55.576 317 15688.59 643.42 57185.37 88888.00 2000-11-12 04:08:56.576 317 15688.72 643.17 57184.76 88888.00 2000-11-12 04:08:57.576 317 15688.07 643.30 57185.00 88888.00 2000-11-12 04:08:58.576 317 15687.68 642.80 57184.51 88888.00 2000-11-12 04:08:59.576 317 15687.94 642.06 57184.02 88888.00 2000-11-12 04:09:00.576 317 15687.55 641.69 57183.66 88888.00 2000-11-12 04:09:01.576 317 15687.42 641.19 57183.17 88888.00 2000-11-12 04:09:02.576 317 15687.42 640.57 57183.05 88888.00 2000-11-12 04:09:03.576 317 15687.03 640.82 57183.29 88888.00 2000-11-12 04:09:04.576 317 15686.64 640.57 57182.68 88888.00 2000-11-12 04:09:05.576 317 15686.51 640.08 57181.95 88888.00 2000-11-12 04:09:06.576 317 15686.51 639.21 57182.07 88888.00 2000-11-12 04:09:07.576 317 15685.99 638.47 57181.58 88888.00 2000-11-12 04:09:08.576 317 15686.12 638.71 57181.21 88888.00 2000-11-12 04:09:09.576 317 15686.90 638.59 57181.33 88888.00 2000-11-12 04:09:10.576 317 15686.38 637.85 57180.48 88888.00 2000-11-12 04:09:11.576 317 15685.86 638.71 57180.72 88888.00 2000-11-12 04:09:12.576 317 15685.99 637.23 57179.87 88888.00 2000-11-12 04:09:13.576 317 15686.12 636.73 57179.62 88888.00 2000-11-12 04:09:14.576 317 15685.99 636.24 57180.11 88888.00 2000-11-12 04:09:15.576 317 15685.86 635.87 57179.38 88888.00 2000-11-12 04:09:16.576 317 15685.86 636.36 57179.38 88888.00 2000-11-12 04:09:17.576 317 15685.73 634.87 57178.89 88888.00 2000-11-12 04:09:18.576 317 15686.25 634.87 57178.40 88888.00 2000-11-12 04:09:19.576 317 15686.12 634.87 57177.54 88888.00 2000-11-12 04:09:20.576 317 15685.47 634.01 57178.40 88888.00 2000-11-12 04:09:21.576 317 15685.60 633.51 57177.66 88888.00 2000-11-12 04:09:22.576 317 15685.21 633.02 57177.30 88888.00 2000-11-12 04:09:23.576 317 15685.08 632.65 57177.18 88888.00 2000-11-12 04:09:24.576 317 15685.73 632.52 57176.81 88888.00 2000-11-12 04:09:25.576 317 15685.21 631.65 57176.93 88888.00 2000-11-12 04:09:26.576 317 15685.60 631.78 57176.57 88888.00 2000-11-12 04:09:27.576 317 15684.69 630.42 57175.95 88888.00 2000-11-12 04:09:28.576 317 15684.69 630.42 57175.71 88888.00 2000-11-12 04:09:29.576 317 15685.47 629.55 57175.46 88888.00 2000-11-12 04:09:30.576 317 15684.82 629.30 57175.46 88888.00 2000-11-12 04:09:31.576 317 15684.56 628.68 57175.34 88888.00 2000-11-12 04:09:32.576 317 15683.39 627.20 57174.98 88888.00 2000-11-12 04:09:33.576 317 15683.53 627.57 57174.86 88888.00 2000-11-12 04:09:34.576 317 15683.66 626.58 57173.88 88888.00 2000-11-12 04:09:35.576 317 15682.88 626.08 57174.12 88888.00 2000-11-12 04:09:36.576 317 15683.26 625.83 57173.88 88888.00 2000-11-12 04:09:37.576 317 15682.10 625.09 57173.88 88888.00 2000-11-12 04:09:38.576 317 15682.10 624.84 57173.88 88888.00 2000-11-12 04:09:39.576 317 15681.84 623.60 57173.02 88888.00 2000-11-12 04:09:40.576 317 15681.32 623.48 57173.39 88888.00 2000-11-12 04:09:41.576 317 15681.19 622.98 57173.14 88888.00 2000-11-12 04:09:42.576 317 15681.45 621.99 57172.90 88888.00 2000-11-12 04:09:43.576 317 15681.06 620.88 57172.04 88888.00 2000-11-12 04:09:44.576 317 15679.76 620.38 57172.53 88888.00 2000-11-12 04:09:45.576 317 15680.15 620.01 57171.80 88888.00 2000-11-12 04:09:46.576 317 15680.15 619.76 57171.19 88888.00 2000-11-12 04:09:47.576 317 15680.15 619.15 57170.94 88888.00 2000-11-12 04:09:48.576 317 15679.11 618.65 57170.94 88888.00 2000-11-12 04:09:49.576 317 15678.46 618.90 57170.57 88888.00 2000-11-12 04:09:50.576 317 15678.85 617.54 57170.57 88888.00 2000-11-12 04:09:51.576 317 15678.85 617.54 57170.21 88888.00 2000-11-12 04:09:52.576 317 15678.59 617.16 57169.96 88888.00 2000-11-12 04:09:53.576 317 15678.20 615.92 57169.35 88888.00 2000-11-12 04:09:54.576 317 15677.94 615.55 57169.60 88888.00 2000-11-12 04:09:55.576 317 15677.55 615.06 57169.35 88888.00 2000-11-12 04:09:56.576 317 15677.94 614.81 57168.50 88888.00 2000-11-12 04:09:57.576 317 15676.64 613.57 57168.38 88888.00 2000-11-12 04:09:58.576 317 15675.86 613.70 57168.13 88888.00 2000-11-12 04:09:59.576 317 15676.12 613.20 57168.50 88888.00 2000-11-12 04:10:00.576 317 15675.86 613.08 57167.64 88888.00 2000-11-12 04:10:01.576 317 15675.86 611.59 57167.39 88888.00 2000-11-12 04:10:02.576 317 15675.34 611.59 57167.64 88888.00 2000-11-12 04:10:03.576 317 15675.34 610.85 57166.66 88888.00 2000-11-12 04:10:04.576 317 15674.17 610.48 57166.66 88888.00 2000-11-12 04:10:05.576 317 15674.43 610.23 57167.03 88888.00 2000-11-12 04:10:06.576 317 15673.52 608.99 57165.80 88888.00 2000-11-12 04:10:07.576 317 15673.78 608.74 57166.17 88888.00 2000-11-12 04:10:08.576 317 15672.74 608.74 57165.68 88888.00 2000-11-12 04:10:09.576 317 15673.39 607.75 57165.20 88888.00 2000-11-12 04:10:10.576 317 15673.00 607.87 57165.20 88888.00 2000-11-12 04:10:11.576 317 15671.96 607.38 57165.20 88888.00 2000-11-12 04:10:12.576 317 15672.61 607.13 57165.07 88888.00 2000-11-12 04:10:13.576 317 15672.22 606.51 57164.21 88888.00 2000-11-12 04:10:14.576 317 15671.96 606.39 57163.97 88888.00 2000-11-12 04:10:15.576 317 15671.05 605.40 57164.21 88888.00 2000-11-12 04:10:16.576 317 15670.92 605.40 57164.09 88888.00 2000-11-12 04:10:17.576 317 15671.31 605.27 57163.85 88888.00 2000-11-12 04:10:18.576 317 15670.66 604.41 57163.73 88888.00 2000-11-12 04:10:19.576 317 15670.27 604.78 57162.99 88888.00 2000-11-12 04:10:20.576 317 15670.53 602.92 57163.36 88888.00 2000-11-12 04:10:21.576 317 15669.62 603.29 57163.48 88888.00 2000-11-12 04:10:22.576 317 15669.75 602.80 57162.99 88888.00 2000-11-12 04:10:23.576 317 15669.75 602.42 57163.12 88888.00 2000-11-12 04:10:24.576 317 15669.75 601.93 57162.63 88888.00 2000-11-12 04:10:25.576 317 15668.97 601.68 57163.12 88888.00 2000-11-12 04:10:26.576 317 15668.84 601.56 57162.02 88888.00 2000-11-12 04:10:27.576 317 15668.58 601.31 57162.87 88888.00 2000-11-12 04:10:28.576 317 15668.71 601.56 57162.14 88888.00 2000-11-12 04:10:29.576 317 15668.97 601.31 57161.89 88888.00 2000-11-12 04:10:30.576 317 15669.10 600.57 57161.53 88888.00 2000-11-12 04:10:31.576 317 15668.58 600.32 57161.28 88888.00 2000-11-12 04:10:32.576 317 15668.45 600.32 57161.16 88888.00 2000-11-12 04:10:33.576 317 15668.06 599.95 57161.16 88888.00 2000-11-12 04:10:34.576 317 15668.19 600.32 57161.04 88888.00 2000-11-12 04:10:35.576 317 15668.06 598.83 57161.16 88888.00 2000-11-12 04:10:36.576 317 15668.06 599.58 57160.67 88888.00 2000-11-12 04:10:37.576 317 15668.45 598.71 57160.91 88888.00 2000-11-12 04:10:38.576 317 15667.93 598.83 57161.04 88888.00 2000-11-12 04:10:39.576 317 15667.54 597.84 57161.04 88888.00 2000-11-12 04:10:40.576 317 15667.54 597.84 57160.30 88888.00 2000-11-12 04:10:41.576 317 15667.54 597.97 57161.04 88888.00 2000-11-12 04:10:42.576 317 15667.02 597.72 57160.43 88888.00 2000-11-12 04:10:43.576 317 15667.41 597.47 57160.79 88888.00 2000-11-12 04:10:44.576 317 15666.89 597.59 57160.91 88888.00 2000-11-12 04:10:45.576 317 15666.63 596.98 57161.04 88888.00 2000-11-12 04:10:46.576 317 15666.50 596.73 57161.04 88888.00 2000-11-12 04:10:47.576 317 15666.63 596.48 57160.79 88888.00 2000-11-12 04:10:48.576 317 15666.63 596.48 57161.04 88888.00 2000-11-12 04:10:49.576 317 15666.37 597.22 57160.18 88888.00 2000-11-12 04:10:50.576 317 15665.72 596.11 57160.55 88888.00 2000-11-12 04:10:51.576 317 15666.37 595.61 57160.79 88888.00 2000-11-12 04:10:52.576 317 15666.50 595.74 57160.79 88888.00 2000-11-12 04:10:53.576 317 15665.72 595.74 57161.04 88888.00 2000-11-12 04:10:54.576 317 15665.72 594.50 57160.79 88888.00 2000-11-12 04:10:55.576 317 15666.24 594.37 57160.43 88888.00 2000-11-12 04:10:56.576 317 15666.24 594.50 57160.30 88888.00 2000-11-12 04:10:57.576 317 15665.85 594.50 57160.18 88888.00 2000-11-12 04:10:58.576 317 15665.72 594.25 57160.55 88888.00 2000-11-12 04:10:59.576 317 15665.98 593.51 57160.55 88888.00 2000-11-12 04:11:00.576 317 15665.98 594.50 57160.91 88888.00 2000-11-12 04:11:01.576 317 15665.21 594.00 57160.43 88888.00 2000-11-12 04:11:02.576 317 15665.46 593.63 57160.18 88888.00 2000-11-12 04:11:03.576 317 15666.11 593.88 57161.89 88888.00 2000-11-12 04:11:04.576 317 15666.24 593.01 57160.30 88888.00 2000-11-12 04:11:05.576 317 15665.46 593.38 57160.67 88888.00 2000-11-12 04:11:06.576 317 15666.76 593.63 57161.04 88888.00 2000-11-12 04:11:07.576 317 15665.85 592.89 57161.16 88888.00 2000-11-12 04:11:08.576 317 15666.11 592.76 57161.04 88888.00 2000-11-12 04:11:09.576 317 15667.02 592.15 57160.79 88888.00 2000-11-12 04:11:10.576 317 15667.28 592.89 57161.04 88888.00 2000-11-12 04:11:11.576 317 15667.41 592.89 57161.53 88888.00 2000-11-12 04:11:12.576 317 15667.54 592.64 57161.65 88888.00 2000-11-12 04:11:13.576 317 15668.19 591.90 57161.53 88888.00 2000-11-12 04:11:14.576 317 15668.06 591.65 57161.77 88888.00 2000-11-12 04:11:15.576 317 15667.80 592.15 57161.89 88888.00 2000-11-12 04:11:16.576 317 15667.93 592.15 57162.26 88888.00 2000-11-12 04:11:17.576 317 15668.19 591.65 57162.63 88888.00 2000-11-12 04:11:18.576 317 15668.06 591.03 57163.36 88888.00 2000-11-12 04:11:19.576 317 15668.06 591.28 57162.50 88888.00 2000-11-12 04:11:20.576 317 15668.06 591.15 57162.87 88888.00 2000-11-12 04:11:21.576 317 15668.19 590.66 57162.87 88888.00 2000-11-12 04:11:22.576 317 15667.80 590.78 57162.63 88888.00 2000-11-12 04:11:23.576 317 15668.32 590.53 57163.36 88888.00 2000-11-12 04:11:24.576 317 15668.06 590.29 57163.12 88888.00 2000-11-12 04:11:25.576 317 15667.93 589.42 57162.75 88888.00 2000-11-12 04:11:26.576 317 15668.45 588.92 57163.73 88888.00 2000-11-12 04:11:27.576 317 15667.67 588.80 57163.61 88888.00 2000-11-12 04:11:28.576 317 15667.80 589.17 57163.12 88888.00 2000-11-12 04:11:29.576 317 15667.54 588.68 57164.21 88888.00 2000-11-12 04:11:30.576 317 15667.93 588.18 57164.46 88888.00 2000-11-12 04:11:31.576 317 15667.67 587.81 57164.46 88888.00 2000-11-12 04:11:32.576 317 15667.15 587.69 57164.46 88888.00 2000-11-12 04:11:33.576 317 15667.28 586.94 57163.97 88888.00 2000-11-12 04:11:34.576 317 15667.41 587.56 57164.71 88888.00 2000-11-12 04:11:35.576 317 15666.63 586.94 57164.83 88888.00 2000-11-12 04:11:36.576 317 15667.28 587.07 57165.07 88888.00 2000-11-12 04:11:37.576 317 15667.02 587.19 57165.56 88888.00 2000-11-12 04:11:38.576 317 15666.63 585.70 57166.05 88888.00 2000-11-12 04:11:39.576 317 15666.89 585.58 57165.80 88888.00 2000-11-12 04:11:40.576 317 15666.76 584.96 57166.54 88888.00 2000-11-12 04:11:41.576 317 15666.89 585.33 57165.56 88888.00 2000-11-12 04:11:42.576 317 15666.37 585.33 57166.05 88888.00 2000-11-12 04:11:43.576 317 15666.50 584.84 57166.54 88888.00 2000-11-12 04:11:44.576 317 15667.02 585.09 57166.42 88888.00 2000-11-12 04:11:45.576 317 15665.72 584.96 57166.54 88888.00 2000-11-12 04:11:46.576 317 15665.33 583.85 57166.42 88888.00 2000-11-12 04:11:47.576 317 15665.46 583.48 57166.66 88888.00 2000-11-12 04:11:48.576 317 15665.72 583.72 57166.42 88888.00 2000-11-12 04:11:49.576 317 15665.85 583.48 57166.17 88888.00 2000-11-12 04:11:50.576 317 15664.82 582.98 57167.03 88888.00 2000-11-12 04:11:51.576 317 15665.98 583.10 57166.91 88888.00 2000-11-12 04:11:52.576 317 15665.08 582.73 57166.91 88888.00 2000-11-12 04:11:53.576 317 15664.56 582.48 57167.39 88888.00 2000-11-12 04:11:54.576 317 15665.33 581.99 57168.13 88888.00 2000-11-12 04:11:55.576 317 15664.04 581.37 57168.86 88888.00 2000-11-12 04:11:56.576 317 15663.91 580.87 57167.39 88888.00 2000-11-12 04:11:57.576 317 15663.65 581.25 57168.38 88888.00 2000-11-12 04:11:58.576 317 15663.78 580.75 57168.13 88888.00 2000-11-12 04:11:59.576 317 15663.52 580.75 57168.25 88888.00 2000-11-12 04:12:00.576 317 15662.48 580.26 57168.01 88888.00 2000-11-12 04:12:01.576 317 15663.26 579.76 57168.38 88888.00 2000-11-12 04:12:02.576 317 15663.26 579.51 57168.98 88888.00 2000-11-12 04:12:03.576 317 15662.09 579.14 57168.98 88888.00 2000-11-12 04:12:04.576 317 15662.09 579.26 57169.23 88888.00 2000-11-12 04:12:05.576 317 15661.57 578.64 57168.74 88888.00 2000-11-12 04:12:06.576 317 15661.83 578.52 57168.86 88888.00 2000-11-12 04:12:07.576 317 15661.05 577.53 57169.60 88888.00 2000-11-12 04:12:08.576 317 15660.53 577.78 57169.23 88888.00 2000-11-12 04:12:09.576 317 15660.53 576.79 57168.86 88888.00 2000-11-12 04:12:10.576 317 15660.66 576.79 57168.98 88888.00 2000-11-12 04:12:11.576 317 15659.75 577.16 57168.86 88888.00 2000-11-12 04:12:12.576 317 15660.01 576.54 57169.84 88888.00 2000-11-12 04:12:13.576 317 15659.62 575.92 57169.84 88888.00 2000-11-12 04:12:14.576 317 15659.49 575.67 57168.98 88888.00 2000-11-12 04:12:15.576 317 15658.45 574.93 57169.96 88888.00 2000-11-12 04:12:16.576 317 15658.19 574.81 57169.96 88888.00 2000-11-12 04:12:17.576 317 15657.54 574.81 57169.60 88888.00 2000-11-12 04:12:18.576 317 15657.80 574.43 57169.60 88888.00 2000-11-12 04:12:19.576 317 15657.41 574.56 57170.57 88888.00 2000-11-12 04:12:20.576 317 15657.41 574.06 57169.96 88888.00 2000-11-12 04:12:21.576 317 15656.89 573.94 57169.84 88888.00 2000-11-12 04:12:22.576 317 15656.63 572.82 57169.96 88888.00 2000-11-12 04:12:23.576 317 15656.50 572.95 57169.96 88888.00 2000-11-12 04:12:24.576 317 15655.85 573.20 57170.21 88888.00 2000-11-12 04:12:25.576 317 15655.98 572.45 57170.82 88888.00 2000-11-12 04:12:26.576 317 15655.07 572.33 57170.21 88888.00 2000-11-12 04:12:27.576 317 15655.33 571.83 57170.45 88888.00 2000-11-12 04:12:28.576 317 15655.59 571.59 57170.45 88888.00 2000-11-12 04:12:29.576 317 15654.94 572.20 57170.82 88888.00 2000-11-12 04:12:30.576 317 15654.94 570.97 57170.82 88888.00 2000-11-12 04:12:31.576 317 15653.90 571.46 57171.31 88888.00 2000-11-12 04:12:32.576 317 15654.55 570.47 57170.70 88888.00 2000-11-12 04:12:33.576 317 15653.90 570.72 57172.04 88888.00 2000-11-12 04:12:34.576 317 15653.25 570.47 57171.55 88888.00 2000-11-12 04:12:35.576 317 15653.38 570.47 57171.68 88888.00 2000-11-12 04:12:36.576 317 15653.25 570.59 57171.55 88888.00 2000-11-12 04:12:37.576 317 15652.21 569.23 57171.80 88888.00 2000-11-12 04:12:38.576 317 15651.56 568.74 57172.41 88888.00 2000-11-12 04:12:39.576 317 15652.08 569.11 57171.92 88888.00 2000-11-12 04:12:40.576 317 15652.08 568.74 57171.55 88888.00 2000-11-12 04:12:41.576 317 15651.17 568.37 57172.29 88888.00 2000-11-12 04:12:42.576 317 15650.78 568.74 57172.41 88888.00 2000-11-12 04:12:43.576 317 15650.91 567.99 57172.29 88888.00 2000-11-12 04:12:44.576 317 15651.04 568.12 57172.53 88888.00 2000-11-12 04:12:45.576 317 15650.91 567.37 57173.14 88888.00 2000-11-12 04:12:46.576 317 15650.26 567.13 57173.75 88888.00 2000-11-12 04:12:47.576 317 15649.74 567.37 57173.75 88888.00 2000-11-12 04:12:48.576 317 15650.26 567.50 57173.27 88888.00 2000-11-12 04:12:49.576 317 15649.35 567.13 57174.00 88888.00 2000-11-12 04:12:50.576 317 15649.48 567.25 57174.61 88888.00 2000-11-12 04:12:51.576 317 15649.22 567.00 57174.00 88888.00 2000-11-12 04:12:52.576 317 15649.09 566.51 57174.12 88888.00 2000-11-12 04:12:53.576 317 15649.09 566.88 57174.98 88888.00 2000-11-12 04:12:54.576 317 15648.18 565.76 57174.73 88888.00 2000-11-12 04:12:55.576 317 15648.44 566.26 57175.34 88888.00 2000-11-12 04:12:56.576 317 15647.92 566.26 57174.86 88888.00 2000-11-12 04:12:57.576 317 15648.05 566.51 57176.20 88888.00 2000-11-12 04:12:58.576 317 15647.41 566.63 57176.44 88888.00 2000-11-12 04:12:59.576 317 15647.92 566.14 57177.05 88888.00 2000-11-12 04:13:00.576 317 15647.54 566.01 57177.54 88888.00 2000-11-12 04:13:01.576 317 15646.62 566.38 57177.18 88888.00 2000-11-12 04:13:02.576 317 15646.37 566.01 57177.18 88888.00 2000-11-12 04:13:03.576 317 15646.24 566.01 57177.54 88888.00 2000-11-12 04:13:04.576 317 15645.72 566.14 57177.05 88888.00 2000-11-12 04:13:05.576 317 15645.98 566.51 57178.28 88888.00 2000-11-12 04:13:06.576 317 15645.20 565.89 57178.64 88888.00 2000-11-12 04:13:07.576 317 15645.20 565.39 57178.52 88888.00 2000-11-12 04:13:08.576 317 15645.07 565.89 57179.13 88888.00 2000-11-12 04:13:09.576 317 15645.20 565.89 57179.62 88888.00 2000-11-12 04:13:10.576 317 15644.42 565.89 57179.38 88888.00 2000-11-12 04:13:11.576 317 15644.29 565.89 57180.36 88888.00 2000-11-12 04:13:12.576 317 15644.55 565.76 57180.60 88888.00 2000-11-12 04:13:13.576 317 15643.77 565.76 57180.11 88888.00 2000-11-12 04:13:14.576 317 15643.38 565.64 57181.21 88888.00 2000-11-12 04:13:15.576 317 15643.38 565.64 57181.21 88888.00 2000-11-12 04:13:16.576 317 15643.25 565.52 57182.31 88888.00 2000-11-12 04:13:17.576 317 15642.47 565.52 57182.68 88888.00 2000-11-12 04:13:18.576 317 15643.12 566.01 57182.92 88888.00 2000-11-12 04:13:19.576 317 15642.34 566.14 57183.17 88888.00 2000-11-12 04:13:20.576 317 15641.82 566.88 57183.41 88888.00 2000-11-12 04:13:21.576 317 15641.04 566.14 57183.54 88888.00 2000-11-12 04:13:22.576 317 15641.17 566.26 57184.39 88888.00 2000-11-12 04:13:23.576 317 15640.91 567.00 57184.88 88888.00 2000-11-12 04:13:24.576 317 15641.43 565.76 57184.88 88888.00 2000-11-12 04:13:25.576 317 15640.52 566.63 57185.12 88888.00 2000-11-12 04:13:26.576 317 15640.26 566.26 57186.22 88888.00 2000-11-12 04:13:27.576 317 15640.39 567.13 57185.98 88888.00 2000-11-12 04:13:28.576 317 15639.09 566.63 57186.10 88888.00 2000-11-12 04:13:29.576 317 15639.35 566.63 57187.45 88888.00 2000-11-12 04:13:30.576 317 15639.22 567.13 57187.94 88888.00 2000-11-12 04:13:31.576 317 15639.09 567.25 57187.57 88888.00 2000-11-12 04:13:32.576 317 15638.44 567.75 57188.18 88888.00 2000-11-12 04:13:33.576 317 15638.18 567.87 57189.16 88888.00 2000-11-12 04:13:34.576 317 15638.31 568.49 57188.67 88888.00 2000-11-12 04:13:35.576 317 15637.79 568.98 57189.65 88888.00 2000-11-12 04:13:36.576 317 15637.79 569.23 57190.26 88888.00 2000-11-12 04:13:37.576 317 15637.66 569.85 57189.89 88888.00 2000-11-12 04:13:38.576 317 15637.01 570.10 57190.62 88888.00 2000-11-12 04:13:39.576 317 15637.40 569.98 57191.61 88888.00 2000-11-12 04:13:40.576 317 15637.66 570.22 57191.48 88888.00 2000-11-12 04:13:41.576 317 15637.27 570.72 57192.34 88888.00 2000-11-12 04:13:42.576 317 15637.27 571.09 57191.97 88888.00 2000-11-12 04:13:43.576 317 15637.01 571.71 57193.32 88888.00 2000-11-12 04:13:44.576 317 15636.75 572.20 57192.83 88888.00 2000-11-12 04:13:45.576 317 15636.10 572.45 57193.20 88888.00 2000-11-12 04:13:46.576 317 15637.14 572.33 57194.05 88888.00 2000-11-12 04:13:47.576 317 15637.01 573.07 57194.91 88888.00 2000-11-12 04:13:48.576 317 15636.62 573.20 57194.78 88888.00 2000-11-12 04:13:49.576 317 15636.23 573.94 57196.37 88888.00 2000-11-12 04:13:50.576 317 15636.62 574.19 57196.13 88888.00 2000-11-12 04:13:51.576 317 15636.62 574.93 57197.23 88888.00 2000-11-12 04:13:52.576 317 15637.27 574.31 57196.98 88888.00 2000-11-12 04:13:53.576 317 15635.97 575.30 57197.59 88888.00 2000-11-12 04:13:54.576 317 15636.49 575.92 57198.45 88888.00 2000-11-12 04:13:55.576 317 15635.71 576.66 57198.45 88888.00 2000-11-12 04:13:56.576 317 15636.49 577.03 57198.57 88888.00 2000-11-12 04:13:57.576 317 15636.23 577.53 57199.67 88888.00 2000-11-12 04:13:58.576 317 15635.45 577.78 57199.55 88888.00 2000-11-12 04:13:59.576 317 15635.97 578.27 57200.16 88888.00 2000-11-12 04:14:00.576 317 15635.32 578.52 57200.04 88888.00 2000-11-12 04:14:01.576 317 15635.32 579.76 57201.26 88888.00 2000-11-12 04:14:02.576 317 15635.58 579.76 57202.00 88888.00 2000-11-12 04:14:03.576 317 15634.41 580.26 57202.24 88888.00 2000-11-12 04:14:04.576 317 15634.15 581.00 57202.48 88888.00 2000-11-12 04:14:05.576 317 15634.80 581.87 57203.34 88888.00 2000-11-12 04:14:06.576 317 15634.80 582.11 57203.46 88888.00 2000-11-12 04:14:07.576 317 15634.15 581.99 57203.59 88888.00 2000-11-12 04:14:08.576 317 15634.28 582.86 57203.95 88888.00 2000-11-12 04:14:09.576 317 15634.54 583.35 57204.32 88888.00 2000-11-12 04:14:10.576 317 15633.89 583.85 57205.30 88888.00 2000-11-12 04:14:11.576 317 15633.24 584.34 57205.54 88888.00 2000-11-12 04:14:12.576 317 15633.37 584.47 57206.64 88888.00 2000-11-12 04:14:13.576 317 15632.98 585.21 57206.52 88888.00 2000-11-12 04:14:14.576 317 15633.50 586.20 57206.89 88888.00 2000-11-12 04:14:15.576 317 15632.98 587.19 57206.89 88888.00 2000-11-12 04:14:16.576 317 15633.11 586.20 57207.25 88888.00 2000-11-12 04:14:17.576 317 15633.37 587.44 57207.50 88888.00 2000-11-12 04:14:18.576 317 15632.85 587.93 57208.96 88888.00 2000-11-12 04:14:19.576 317 15632.59 588.55 57208.23 88888.00 2000-11-12 04:14:20.576 317 15632.85 589.30 57208.84 88888.00 2000-11-12 04:14:21.576 317 15632.46 588.80 57209.58 88888.00 2000-11-12 04:14:22.576 317 15633.11 589.92 57209.45 88888.00 2000-11-12 04:14:23.576 317 15632.98 590.04 57209.95 88888.00 2000-11-12 04:14:24.576 317 15631.81 590.78 57210.68 88888.00 2000-11-12 04:14:25.576 317 15632.20 590.91 57211.29 88888.00 2000-11-12 04:14:26.576 317 15632.85 591.65 57210.92 88888.00 2000-11-12 04:14:27.576 317 15632.20 592.39 57211.29 88888.00 2000-11-12 04:14:28.576 317 15632.98 591.77 57212.14 88888.00 2000-11-12 04:14:29.576 317 15632.33 592.52 57211.29 88888.00 2000-11-12 04:14:30.576 317 15632.85 593.01 57212.27 88888.00 2000-11-12 04:14:31.576 317 15633.24 594.13 57212.63 88888.00 2000-11-12 04:14:32.576 317 15632.46 594.99 57212.14 88888.00 2000-11-12 04:14:33.576 317 15632.98 594.87 57213.37 88888.00 2000-11-12 04:14:34.576 317 15633.24 595.49 57213.12 88888.00 2000-11-12 04:14:35.576 317 15632.85 595.74 57213.98 88888.00 2000-11-12 04:14:36.576 317 15632.98 596.48 57214.47 88888.00 2000-11-12 04:14:37.576 317 15633.11 596.85 57214.59 88888.00 2000-11-12 04:14:38.576 317 15633.24 597.59 57215.32 88888.00 2000-11-12 04:14:39.576 317 15632.85 597.84 57216.18 88888.00 2000-11-12 04:14:40.576 317 15632.85 597.72 57215.57 88888.00 2000-11-12 04:14:41.576 317 15633.89 598.34 57215.45 88888.00 2000-11-12 04:14:42.576 317 15633.89 599.45 57216.79 88888.00 2000-11-12 04:14:43.576 317 15633.11 600.07 57216.67 88888.00 2000-11-12 04:14:44.576 317 15633.24 600.32 57216.55 88888.00 2000-11-12 04:14:45.576 317 15633.89 600.44 57216.67 88888.00 2000-11-12 04:14:46.576 317 15633.63 601.43 57216.79 88888.00 2000-11-12 04:14:47.576 317 15634.80 602.05 57217.52 88888.00 2000-11-12 04:14:48.576 317 15634.41 601.81 57218.14 88888.00 2000-11-12 04:14:49.576 317 15633.76 602.30 57218.14 88888.00 2000-11-12 04:14:50.576 317 15634.41 602.55 57218.87 88888.00 2000-11-12 04:14:51.576 317 15633.89 603.29 57218.99 88888.00 2000-11-12 04:14:52.576 317 15634.41 604.41 57218.99 88888.00 2000-11-12 04:14:53.576 317 15635.06 604.28 57219.48 88888.00 2000-11-12 04:14:54.576 317 15634.67 605.15 57219.60 88888.00 2000-11-12 04:14:55.576 317 15635.58 605.40 57219.85 88888.00 2000-11-12 04:14:56.576 317 15635.71 605.52 57219.97 88888.00 2000-11-12 04:14:57.576 317 15635.58 605.77 57220.46 88888.00 2000-11-12 04:14:58.576 317 15635.32 606.14 57221.07 88888.00 2000-11-12 04:14:59.576 317 15635.19 606.39 57220.58 88888.00 2000-11-12 04:15:00.576 317 15635.32 607.26 57221.44 88888.00 2000-11-12 04:15:01.576 317 15635.32 607.75 57220.95 88888.00 2000-11-12 04:15:02.576 317 15635.58 608.74 57221.93 88888.00 2000-11-12 04:15:03.576 317 15635.45 608.87 57221.93 88888.00 2000-11-12 04:15:04.576 317 15635.71 608.62 57222.66 88888.00 2000-11-12 04:15:05.576 317 15635.19 609.61 57222.41 88888.00 2000-11-12 04:15:06.576 317 15635.84 610.10 57222.78 88888.00 2000-11-12 04:15:07.576 317 15635.84 610.72 57222.05 88888.00 2000-11-12 04:15:08.576 317 15636.10 610.97 57222.78 88888.00 2000-11-12 04:15:09.576 317 15636.36 611.09 57223.39 88888.00 2000-11-12 04:15:10.576 317 15635.84 612.46 57224.25 88888.00 2000-11-12 04:15:11.576 317 15636.10 612.33 57223.27 88888.00 2000-11-12 04:15:12.576 317 15636.62 612.09 57224.00 88888.00 2000-11-12 04:15:13.576 317 15635.45 612.70 57223.76 88888.00 2000-11-12 04:15:14.576 317 15635.97 613.08 57224.25 88888.00 2000-11-12 04:15:15.576 317 15636.62 613.20 57224.13 88888.00 2000-11-12 04:15:16.576 317 15637.27 613.70 57224.98 88888.00 2000-11-12 04:15:17.576 317 15636.88 613.57 57224.62 88888.00 2000-11-12 04:15:18.576 317 15637.40 614.44 57224.86 88888.00 2000-11-12 04:15:19.576 317 15637.40 615.18 57224.49 88888.00 2000-11-12 04:15:20.576 317 15637.79 615.55 57225.35 88888.00 2000-11-12 04:15:21.576 317 15637.40 615.31 57225.59 88888.00 2000-11-12 04:15:22.576 317 15638.18 616.17 57225.35 88888.00 2000-11-12 04:15:23.576 317 15637.92 616.67 57226.21 88888.00 2000-11-12 04:15:24.576 317 15638.83 616.42 57225.59 88888.00 2000-11-12 04:15:25.576 317 15638.44 616.92 57226.21 88888.00 2000-11-12 04:15:26.576 317 15638.83 617.41 57226.70 88888.00 2000-11-12 04:15:27.576 317 15639.09 618.15 57226.82 88888.00 2000-11-12 04:15:28.576 317 15638.83 618.15 57226.33 88888.00 2000-11-12 04:15:29.576 317 15639.09 618.53 57226.57 88888.00 2000-11-12 04:15:30.576 317 15639.48 618.77 57226.94 88888.00 2000-11-12 04:15:31.576 317 15639.22 619.15 57226.70 88888.00 2000-11-12 04:15:32.576 317 15639.61 619.15 57226.94 88888.00 2000-11-12 04:15:33.576 317 15640.00 619.89 57227.30 88888.00 2000-11-12 04:15:34.576 317 15639.48 619.89 57227.30 88888.00 2000-11-12 04:15:35.576 317 15639.87 619.27 57226.70 88888.00 2000-11-12 04:15:36.576 317 15640.13 620.26 57227.92 88888.00 2000-11-12 04:15:37.576 317 15640.13 620.51 57227.55 88888.00 2000-11-12 04:15:38.576 317 15640.00 620.38 57227.80 88888.00 2000-11-12 04:15:39.576 317 15641.04 621.13 57227.18 88888.00 2000-11-12 04:15:40.576 317 15641.30 620.14 57227.80 88888.00 2000-11-12 04:15:41.576 317 15640.65 620.88 57228.04 88888.00 2000-11-12 04:15:42.576 317 15641.30 621.25 57227.55 88888.00 2000-11-12 04:15:43.576 317 15641.17 621.62 57227.18 88888.00 2000-11-12 04:15:44.576 317 15641.04 621.25 57227.43 88888.00 2000-11-12 04:15:45.576 317 15641.95 621.37 57227.80 88888.00 2000-11-12 04:15:46.576 317 15641.95 621.25 57228.04 88888.00 2000-11-12 04:15:47.576 317 15642.08 622.37 57228.29 88888.00 2000-11-12 04:15:48.576 317 15642.08 622.24 57228.29 88888.00 2000-11-12 04:15:49.576 317 15642.86 622.61 57228.04 88888.00 2000-11-12 04:15:50.576 317 15642.47 622.86 57228.04 88888.00 2000-11-12 04:15:51.576 317 15642.86 623.11 57228.41 88888.00 2000-11-12 04:15:52.576 317 15643.51 623.11 57227.80 88888.00 2000-11-12 04:15:53.576 317 15643.38 622.74 57228.41 88888.00 2000-11-12 04:15:54.576 317 15644.16 623.36 57227.80 88888.00 2000-11-12 04:15:55.576 317 15644.29 623.60 57228.29 88888.00 2000-11-12 04:15:56.576 317 15644.55 623.60 57228.04 88888.00 2000-11-12 04:15:57.576 317 15644.94 623.85 57227.80 88888.00 2000-11-12 04:15:58.576 317 15645.20 624.22 57228.29 88888.00 2000-11-12 04:15:59.576 317 15646.24 624.22 57228.65 88888.00 2000-11-12 04:16:00.576 317 15646.62 624.72 57228.53 88888.00 2000-11-12 04:16:01.576 317 15646.37 624.47 57228.16 88888.00 2000-11-12 04:16:02.576 317 15646.75 625.71 57229.14 88888.00 2000-11-12 04:16:03.576 317 15646.88 625.34 57228.65 88888.00 2000-11-12 04:16:04.576 317 15647.54 625.59 57228.77 88888.00 2000-11-12 04:16:05.576 317 15647.54 625.83 57229.14 88888.00 2000-11-12 04:16:06.576 317 15648.31 626.33 57228.53 88888.00 2000-11-12 04:16:07.576 317 15648.18 626.45 57228.41 88888.00 2000-11-12 04:16:08.576 317 15649.22 625.96 57229.26 88888.00 2000-11-12 04:16:09.576 317 15649.61 627.44 57228.41 88888.00 2000-11-12 04:16:10.576 317 15650.65 627.20 57228.89 88888.00 2000-11-12 04:16:11.576 317 15650.91 626.82 57229.26 88888.00 2000-11-12 04:16:12.576 317 15650.78 627.69 57228.77 88888.00 2000-11-12 04:16:13.576 317 15651.30 627.32 57229.02 88888.00 2000-11-12 04:16:14.576 317 15651.30 628.31 57229.63 88888.00 2000-11-12 04:16:15.576 317 15652.34 628.31 57229.14 88888.00 2000-11-12 04:16:16.576 317 15652.08 628.43 57229.51 88888.00 2000-11-12 04:16:17.576 317 15653.38 628.93 57229.02 88888.00 2000-11-12 04:16:18.576 317 15653.51 629.05 57230.24 88888.00 2000-11-12 04:16:19.576 317 15653.38 629.05 57230.24 88888.00 2000-11-12 04:16:20.576 317 15654.29 629.92 57229.63 88888.00 2000-11-12 04:16:21.576 317 15654.03 629.67 57229.38 88888.00 2000-11-12 04:16:22.576 317 15654.94 629.55 57230.12 88888.00 2000-11-12 04:16:23.576 317 15655.85 630.17 57230.00 88888.00 2000-11-12 04:16:24.576 317 15654.81 629.55 57230.24 88888.00 2000-11-12 04:16:25.576 317 15655.85 630.17 57230.12 88888.00 2000-11-12 04:16:26.576 317 15655.46 630.42 57229.88 88888.00 2000-11-12 04:16:27.576 317 15655.72 630.17 57230.12 88888.00 2000-11-12 04:16:28.576 317 15657.28 630.79 57229.88 88888.00 2000-11-12 04:16:29.576 317 15656.89 631.16 57230.12 88888.00 2000-11-12 04:16:30.576 317 15657.28 630.66 57230.36 88888.00 2000-11-12 04:16:31.576 317 15657.80 631.78 57229.88 88888.00 2000-11-12 04:16:32.576 317 15658.06 631.41 57230.97 88888.00 2000-11-12 04:16:33.576 317 15657.67 631.53 57230.00 88888.00 2000-11-12 04:16:34.576 317 15657.54 631.04 57230.48 88888.00 2000-11-12 04:16:35.576 317 15658.58 631.90 57230.36 88888.00 2000-11-12 04:16:36.576 317 15658.06 631.41 57230.61 88888.00 2000-11-12 04:16:37.576 317 15659.23 632.15 57229.88 88888.00 2000-11-12 04:16:38.576 317 15658.97 631.28 57230.85 88888.00 2000-11-12 04:16:39.576 317 15659.23 631.65 57230.61 88888.00 2000-11-12 04:16:40.576 317 15659.10 631.78 57230.00 88888.00 2000-11-12 04:16:41.576 317 15659.36 632.15 57230.36 88888.00 2000-11-12 04:16:42.576 317 15658.84 631.53 57230.12 88888.00 2000-11-12 04:16:43.576 317 15659.62 632.15 57230.73 88888.00 2000-11-12 04:16:44.576 317 15659.75 632.15 57230.12 88888.00 2000-11-12 04:16:45.576 317 15659.10 633.02 57230.61 88888.00 2000-11-12 04:16:46.576 317 15659.23 632.40 57229.75 88888.00 2000-11-12 04:16:47.576 317 15659.75 633.02 57229.88 88888.00 2000-11-12 04:16:48.576 317 15659.62 633.26 57229.75 88888.00 2000-11-12 04:16:49.576 317 15659.49 633.64 57230.24 88888.00 2000-11-12 04:16:50.576 317 15659.10 633.64 57230.12 88888.00 2000-11-12 04:16:51.576 317 15659.88 633.39 57229.88 88888.00 2000-11-12 04:16:52.576 317 15659.88 634.38 57228.65 88888.00 2000-11-12 04:16:53.576 317 15660.14 635.12 57230.36 88888.00 2000-11-12 04:16:54.576 317 15660.14 635.12 57229.38 88888.00 2000-11-12 04:16:55.576 317 15659.49 635.00 57228.77 88888.00 2000-11-12 04:16:56.576 317 15660.79 635.49 57229.63 88888.00 2000-11-12 04:16:57.576 317 15660.92 636.11 57229.14 88888.00 2000-11-12 04:16:58.576 317 15661.18 636.61 57229.38 88888.00 2000-11-12 04:16:59.576 317 15660.79 635.74 57228.89 88888.00 2000-11-12 04:17:00.576 317 15661.18 637.23 57228.89 88888.00 2000-11-12 04:17:01.576 317 15661.18 636.36 57228.53 88888.00 2000-11-12 04:17:02.576 317 15661.18 636.98 57228.41 88888.00 2000-11-12 04:17:03.576 317 15661.44 637.60 57228.65 88888.00 2000-11-12 04:17:04.576 317 15661.70 637.85 57228.89 88888.00 2000-11-12 04:17:05.576 317 15662.35 638.22 57228.29 88888.00 2000-11-12 04:17:06.576 317 15661.57 638.71 57228.16 88888.00 2000-11-12 04:17:07.576 317 15662.48 638.47 57228.53 88888.00 2000-11-12 04:17:08.576 317 15662.22 639.21 57227.92 88888.00 2000-11-12 04:17:09.576 317 15663.00 638.71 57227.30 88888.00 2000-11-12 04:17:10.576 317 15663.78 639.95 57227.55 88888.00 2000-11-12 04:17:11.576 317 15663.65 639.33 57228.04 88888.00 2000-11-12 04:17:12.576 317 15663.52 640.32 57227.30 88888.00 2000-11-12 04:17:13.576 317 15664.30 640.45 57227.80 88888.00 2000-11-12 04:17:14.576 317 15664.82 640.94 57226.70 88888.00 2000-11-12 04:17:15.576 317 15664.95 641.07 57227.67 88888.00 2000-11-12 04:17:16.576 317 15665.21 640.57 57226.82 88888.00 2000-11-12 04:17:17.576 317 15665.21 641.07 57226.94 88888.00 2000-11-12 04:17:18.576 317 15665.46 640.82 57226.08 88888.00 2000-11-12 04:17:19.576 317 15666.24 641.56 57227.30 88888.00 2000-11-12 04:17:20.576 317 15666.11 642.06 57226.08 88888.00 2000-11-12 04:17:21.576 317 15667.67 642.43 57226.70 88888.00 2000-11-12 04:17:22.576 317 15667.80 641.56 57226.45 88888.00 2000-11-12 04:17:23.576 317 15668.32 642.55 57226.45 88888.00 2000-11-12 04:17:24.576 317 15668.84 642.80 57226.45 88888.00 2000-11-12 04:17:25.576 317 15668.32 642.06 57226.70 88888.00 2000-11-12 04:17:26.576 317 15669.49 643.17 57226.21 88888.00 2000-11-12 04:17:27.576 317 15669.75 642.93 57226.82 88888.00 2000-11-12 04:17:28.576 317 15669.88 643.42 57226.57 88888.00 2000-11-12 04:17:29.576 317 15671.18 643.42 57226.45 88888.00 2000-11-12 04:17:30.576 317 15671.18 643.67 57226.45 88888.00 2000-11-12 04:17:31.576 317 15671.83 643.30 57226.08 88888.00 2000-11-12 04:17:32.576 317 15672.09 643.92 57227.06 88888.00 2000-11-12 04:17:33.576 317 15672.87 644.04 57226.94 88888.00 2000-11-12 04:17:34.576 317 15673.13 643.92 57225.96 88888.00 2000-11-12 04:17:35.576 317 15673.52 643.79 57226.33 88888.00 2000-11-12 04:17:36.576 317 15674.69 644.04 57226.57 88888.00 2000-11-12 04:17:37.576 317 15673.78 644.78 57226.21 88888.00 2000-11-12 04:17:38.576 317 15675.47 644.78 57226.08 88888.00 2000-11-12 04:17:39.576 317 15675.47 644.41 57225.71 88888.00 2000-11-12 04:17:40.576 317 15676.51 644.54 57226.94 88888.00 2000-11-12 04:17:41.576 317 15677.03 644.29 57226.08 88888.00 2000-11-12 04:17:42.576 317 15676.90 644.54 57226.21 88888.00 2000-11-12 04:17:43.576 317 15677.68 645.53 57225.96 88888.00 2000-11-12 04:17:44.576 317 15678.07 644.66 57225.96 88888.00 2000-11-12 04:17:45.576 317 15679.24 645.40 57226.57 88888.00 2000-11-12 04:17:46.576 317 15679.50 645.03 57226.45 88888.00 2000-11-12 04:17:47.576 317 15679.63 644.78 57226.21 88888.00 2000-11-12 04:17:48.576 317 15680.41 645.77 57226.70 88888.00 2000-11-12 04:17:49.576 317 15680.93 645.15 57226.70 88888.00 2000-11-12 04:17:50.576 317 15681.19 646.15 57226.33 88888.00 2000-11-12 04:17:51.576 317 15682.23 645.03 57225.84 88888.00 2000-11-12 04:17:52.576 317 15682.62 644.78 57226.70 88888.00 2000-11-12 04:17:53.576 317 15682.88 645.40 57226.57 88888.00 2000-11-12 04:17:54.576 317 15683.13 644.66 57226.70 88888.00 2000-11-12 04:17:55.576 317 15683.66 645.40 57225.84 88888.00 2000-11-12 04:17:56.576 317 15684.04 645.28 57226.57 88888.00 2000-11-12 04:17:57.576 317 15684.95 644.66 57226.70 88888.00 2000-11-12 04:17:58.576 317 15684.95 645.90 57226.33 88888.00 2000-11-12 04:17:59.576 317 15685.08 646.15 57226.21 88888.00 2000-11-12 04:18:00.576 317 15685.21 645.65 57226.45 88888.00 2000-11-12 04:18:01.576 317 15685.86 645.77 57226.33 88888.00 2000-11-12 04:18:02.576 317 15686.12 645.28 57227.30 88888.00 2000-11-12 04:18:03.576 317 15686.12 645.28 57226.94 88888.00 2000-11-12 04:18:04.576 317 15685.86 645.65 57226.94 88888.00 2000-11-12 04:18:05.576 317 15686.51 645.77 57226.94 88888.00 2000-11-12 04:18:06.576 317 15686.38 645.53 57226.21 88888.00 2000-11-12 04:18:07.576 317 15687.03 645.65 57226.33 88888.00 2000-11-12 04:18:08.576 317 15686.90 645.53 57227.18 88888.00 2000-11-12 04:18:09.576 317 15687.42 645.15 57226.33 88888.00 2000-11-12 04:18:10.576 317 15687.81 645.28 57226.57 88888.00 2000-11-12 04:18:11.576 317 15687.42 645.03 57226.94 88888.00 2000-11-12 04:18:12.576 317 15687.94 645.15 57226.21 88888.00 2000-11-12 04:18:13.576 317 15687.81 645.03 57226.57 88888.00 2000-11-12 04:18:14.576 317 15688.07 644.54 57226.82 88888.00 2000-11-12 04:18:15.576 317 15688.59 645.15 57226.33 88888.00 2000-11-12 04:18:16.576 317 15688.85 645.28 57226.57 88888.00 2000-11-12 04:18:17.576 317 15688.33 644.91 57226.94 88888.00 2000-11-12 04:18:18.576 317 15689.63 645.03 57225.59 88888.00 2000-11-12 04:18:19.576 317 15689.37 645.77 57225.96 88888.00 2000-11-12 04:18:20.576 317 15689.24 644.16 57226.33 88888.00 2000-11-12 04:18:21.576 317 15689.50 645.53 57225.71 88888.00 2000-11-12 04:18:22.576 317 15689.76 645.15 57225.84 88888.00 2000-11-12 04:18:23.576 317 15689.24 644.91 57225.96 88888.00 2000-11-12 04:18:24.576 317 15690.41 645.03 57225.47 88888.00 2000-11-12 04:18:25.576 317 15689.63 644.66 57225.84 88888.00 2000-11-12 04:18:26.576 317 15690.28 645.15 57225.11 88888.00 2000-11-12 04:18:27.576 317 15690.28 645.28 57225.35 88888.00 2000-11-12 04:18:28.576 317 15690.80 645.28 57225.96 88888.00 2000-11-12 04:18:29.576 317 15690.67 645.03 57225.11 88888.00 2000-11-12 04:18:30.576 317 15690.80 644.66 57224.98 88888.00 2000-11-12 04:18:31.576 317 15690.93 645.03 57224.86 88888.00 2000-11-12 04:18:32.576 317 15690.67 645.40 57225.11 88888.00 2000-11-12 04:18:33.576 317 15691.84 645.28 57224.74 88888.00 2000-11-12 04:18:34.576 317 15691.71 645.03 57225.23 88888.00 2000-11-12 04:18:35.576 317 15691.84 644.78 57224.37 88888.00 2000-11-12 04:18:36.576 317 15691.97 644.66 57224.49 88888.00 2000-11-12 04:18:37.576 317 15692.62 644.66 57224.00 88888.00 2000-11-12 04:18:38.576 317 15692.36 645.53 57223.64 88888.00 2000-11-12 04:18:39.576 317 15692.62 644.41 57223.88 88888.00 2000-11-12 04:18:40.576 317 15692.62 644.04 57223.88 88888.00 2000-11-12 04:18:41.576 317 15692.62 644.66 57223.76 88888.00 2000-11-12 04:18:42.576 317 15693.14 644.91 57224.00 88888.00 2000-11-12 04:18:43.576 317 15692.62 644.41 57223.52 88888.00 2000-11-12 04:18:44.576 317 15693.01 644.16 57223.39 88888.00 2000-11-12 04:18:45.576 317 15693.27 644.41 57224.13 88888.00 2000-11-12 04:18:46.576 317 15693.14 643.92 57223.52 88888.00 2000-11-12 04:18:47.576 317 15693.14 643.54 57223.03 88888.00 2000-11-12 04:18:48.576 317 15693.79 644.04 57223.15 88888.00 2000-11-12 04:18:49.576 317 15693.79 644.04 57222.17 88888.00 2000-11-12 04:18:50.576 317 15693.92 643.79 57222.54 88888.00 2000-11-12 04:18:51.576 317 15693.53 644.04 57222.41 88888.00 2000-11-12 04:18:52.576 317 15693.40 643.92 57222.17 88888.00 2000-11-12 04:18:53.576 317 15694.05 643.30 57222.41 88888.00 2000-11-12 04:18:54.576 317 15694.83 643.05 57221.19 88888.00 2000-11-12 04:18:55.576 317 15694.57 642.80 57221.80 88888.00 2000-11-12 04:18:56.576 317 15694.70 642.68 57222.17 88888.00 2000-11-12 04:18:57.576 317 15694.70 643.30 57221.44 88888.00 2000-11-12 04:18:58.576 317 15694.44 642.18 57221.32 88888.00 2000-11-12 04:18:59.576 317 15695.61 642.55 57221.19 88888.00 2000-11-12 04:19:00.576 317 15694.57 641.81 57220.70 88888.00 2000-11-12 04:19:01.576 317 15695.35 642.31 57221.32 88888.00 2000-11-12 04:19:02.576 317 15694.96 641.44 57221.07 88888.00 2000-11-12 04:19:03.576 317 15695.22 641.44 57220.70 88888.00 2000-11-12 04:19:04.576 317 15695.61 641.56 57219.85 88888.00 2000-11-12 04:19:05.576 317 15696.26 641.44 57220.46 88888.00 2000-11-12 04:19:06.576 317 15695.74 641.32 57219.97 88888.00 2000-11-12 04:19:07.576 317 15696.78 641.69 57219.97 88888.00 2000-11-12 04:19:08.576 317 15696.65 641.32 57219.11 88888.00 2000-11-12 04:19:09.576 317 15696.65 640.57 57219.73 88888.00 2000-11-12 04:19:10.576 317 15697.04 640.57 57218.87 88888.00 2000-11-12 04:19:11.576 317 15696.52 640.32 57219.23 88888.00 2000-11-12 04:19:12.576 317 15697.56 640.32 57218.99 88888.00 2000-11-12 04:19:13.576 317 15697.82 640.20 57218.87 88888.00 2000-11-12 04:19:14.576 317 15697.43 639.83 57218.99 88888.00 2000-11-12 04:19:15.576 317 15698.08 638.96 57218.75 88888.00 2000-11-12 04:19:16.576 317 15698.47 639.21 57219.11 88888.00 2000-11-12 04:19:17.576 317 15698.34 639.21 57218.62 88888.00 2000-11-12 04:19:18.576 317 15698.86 638.96 57218.14 88888.00 2000-11-12 04:19:19.576 317 15698.86 638.71 57218.50 88888.00 2000-11-12 04:19:20.576 317 15700.03 638.22 57218.26 88888.00 2000-11-12 04:19:21.576 317 15699.51 638.09 57217.77 88888.00 2000-11-12 04:19:22.576 317 15699.25 637.72 57218.01 88888.00 2000-11-12 04:19:23.576 317 15699.90 637.23 57218.14 88888.00 2000-11-12 04:19:24.576 317 15700.29 637.72 57217.89 88888.00 2000-11-12 04:19:25.576 317 15700.16 636.98 57217.77 88888.00 2000-11-12 04:19:26.576 317 15700.94 636.48 57217.65 88888.00 2000-11-12 04:19:27.576 317 15700.55 636.11 57217.77 88888.00 2000-11-12 04:19:28.576 317 15701.97 636.36 57217.65 88888.00 2000-11-12 04:19:29.576 317 15701.20 635.74 57218.01 88888.00 2000-11-12 04:19:30.576 317 15701.58 636.36 57217.28 88888.00 2000-11-12 04:19:31.576 317 15702.10 635.12 57217.16 88888.00 2000-11-12 04:19:32.576 317 15701.97 635.25 57218.01 88888.00 2000-11-12 04:19:33.576 317 15702.10 634.50 57218.01 88888.00 2000-11-12 04:19:34.576 317 15702.75 635.49 57217.52 88888.00 2000-11-12 04:19:35.576 317 15702.88 634.63 57217.28 88888.00 2000-11-12 04:19:36.576 317 15702.36 633.88 57217.40 88888.00 2000-11-12 04:19:37.576 317 15702.88 633.76 57216.91 88888.00 2000-11-12 04:19:38.576 317 15703.27 634.01 57216.55 88888.00 2000-11-12 04:19:39.576 317 15702.88 634.01 57216.79 88888.00 2000-11-12 04:19:40.576 317 15703.40 632.65 57216.55 88888.00 2000-11-12 04:19:41.576 317 15703.53 633.02 57217.65 88888.00 2000-11-12 04:19:42.576 317 15702.75 632.52 57216.55 88888.00 2000-11-12 04:19:43.576 317 15703.40 632.77 57216.67 88888.00 2000-11-12 04:19:44.576 317 15703.92 631.90 57216.18 88888.00 2000-11-12 04:19:45.576 317 15703.92 632.03 57216.91 88888.00 2000-11-12 04:19:46.576 317 15703.79 632.27 57216.43 88888.00 2000-11-12 04:19:47.576 317 15703.79 631.78 57216.79 88888.00 2000-11-12 04:19:48.576 317 15703.40 631.16 57216.55 88888.00 2000-11-12 04:19:49.576 317 15703.53 631.16 57216.30 88888.00 2000-11-12 04:19:50.576 317 15703.27 630.79 57216.06 88888.00 2000-11-12 04:19:51.576 317 15703.53 629.92 57216.91 88888.00 2000-11-12 04:19:52.576 317 15703.27 630.42 57216.06 88888.00 2000-11-12 04:19:53.576 317 15702.88 629.92 57215.93 88888.00 2000-11-12 04:19:54.576 317 15702.62 629.80 57215.81 88888.00 2000-11-12 04:19:55.576 317 15703.01 629.18 57215.69 88888.00 2000-11-12 04:19:56.576 317 15702.62 629.43 57215.81 88888.00 2000-11-12 04:19:57.576 317 15702.10 627.94 57215.20 88888.00 2000-11-12 04:19:58.576 317 15702.88 628.31 57214.96 88888.00 2000-11-12 04:19:59.576 317 15702.75 627.32 57215.20 88888.00 2000-11-12 04:20:00.576 317 15702.88 627.32 57215.32 88888.00 2000-11-12 04:20:01.576 317 15702.62 626.95 57214.84 88888.00 2000-11-12 04:20:02.576 317 15703.53 628.06 57214.71 88888.00 2000-11-12 04:20:03.576 317 15702.62 626.95 57214.96 88888.00 2000-11-12 04:20:04.576 317 15703.40 626.58 57214.96 88888.00 2000-11-12 04:20:05.576 317 15702.62 625.83 57214.59 88888.00 2000-11-12 04:20:06.576 317 15703.01 626.33 57214.84 88888.00 2000-11-12 04:20:07.576 317 15703.01 626.08 57214.71 88888.00 2000-11-12 04:20:08.576 317 15703.40 625.34 57213.61 88888.00 2000-11-12 04:20:09.576 317 15703.40 625.34 57213.73 88888.00 2000-11-12 04:20:10.576 317 15702.88 624.84 57214.22 88888.00 2000-11-12 04:20:11.576 317 15702.88 624.22 57213.86 88888.00 2000-11-12 04:20:12.576 317 15702.62 624.72 57213.73 88888.00 2000-11-12 04:20:13.576 317 15703.01 624.35 57213.37 88888.00 2000-11-12 04:20:14.576 317 15703.14 623.85 57213.25 88888.00 2000-11-12 04:20:15.576 317 15702.75 623.23 57213.37 88888.00 2000-11-12 04:20:16.576 317 15702.75 622.86 57213.98 88888.00 2000-11-12 04:20:17.576 317 15702.49 623.11 57213.12 88888.00 2000-11-12 04:20:18.576 317 15702.23 622.24 57213.12 88888.00 2000-11-12 04:20:19.576 317 15702.10 622.37 57213.00 88888.00 2000-11-12 04:20:20.576 317 15702.49 621.99 57212.51 88888.00 2000-11-12 04:20:21.576 317 15702.88 621.62 57212.39 88888.00 2000-11-12 04:20:22.576 317 15702.49 621.25 57212.39 88888.00 2000-11-12 04:20:23.576 317 15701.71 621.13 57212.63 88888.00 2000-11-12 04:20:24.576 317 15702.10 620.63 57212.76 88888.00 2000-11-12 04:20:25.576 317 15702.36 619.89 57212.14 88888.00 2000-11-12 04:20:26.576 317 15701.46 620.51 57212.02 88888.00 2000-11-12 04:20:27.576 317 15702.75 619.76 57211.41 88888.00 2000-11-12 04:20:28.576 317 15702.10 619.27 57211.66 88888.00 2000-11-12 04:20:29.576 317 15701.97 618.77 57211.78 88888.00 2000-11-12 04:20:30.576 317 15702.23 618.77 57211.17 88888.00 2000-11-12 04:20:31.576 317 15701.46 618.90 57211.54 88888.00 2000-11-12 04:20:32.576 317 15701.84 618.03 57211.41 88888.00 2000-11-12 04:20:33.576 317 15701.46 618.53 57210.31 88888.00 2000-11-12 04:20:34.576 317 15701.58 617.54 57211.66 88888.00 2000-11-12 04:20:35.576 317 15701.97 616.92 57211.17 88888.00 2000-11-12 04:20:36.576 317 15701.07 616.30 57211.54 88888.00 2000-11-12 04:20:37.576 317 15701.71 616.05 57210.80 88888.00 2000-11-12 04:20:38.576 317 15701.84 615.43 57210.31 88888.00 2000-11-12 04:20:39.576 317 15701.20 615.06 57209.70 88888.00 2000-11-12 04:20:40.576 317 15701.07 615.68 57209.45 88888.00 2000-11-12 04:20:41.576 317 15701.33 615.06 57209.82 88888.00 2000-11-12 04:20:42.576 317 15701.20 614.56 57209.58 88888.00 2000-11-12 04:20:43.576 317 15700.94 613.70 57210.19 88888.00 2000-11-12 04:20:44.576 317 15701.58 613.45 57209.09 88888.00 2000-11-12 04:20:45.576 317 15701.20 612.95 57209.95 88888.00 2000-11-12 04:20:46.576 317 15701.07 613.08 57209.58 88888.00 2000-11-12 04:20:47.576 317 15700.81 612.09 57208.84 88888.00 2000-11-12 04:20:48.576 317 15701.20 611.96 57209.09 88888.00 2000-11-12 04:20:49.576 317 15701.58 611.22 57209.58 88888.00 2000-11-12 04:20:50.576 317 15700.68 611.09 57209.09 88888.00 2000-11-12 04:20:51.576 317 15701.33 610.72 57208.72 88888.00 2000-11-12 04:20:52.576 317 15701.20 609.86 57208.11 88888.00 2000-11-12 04:20:53.576 317 15701.46 609.73 57208.48 88888.00 2000-11-12 04:20:54.576 317 15701.20 608.87 57208.84 88888.00 2000-11-12 04:20:55.576 317 15701.07 608.62 57208.23 88888.00 2000-11-12 04:20:56.576 317 15700.94 608.37 57207.99 88888.00 2000-11-12 04:20:57.576 317 15701.33 607.50 57208.36 88888.00 2000-11-12 04:20:58.576 317 15700.68 607.26 57208.72 88888.00 2000-11-12 04:20:59.576 317 15700.94 607.13 57207.74 88888.00 2000-11-12 04:21:00.576 317 15700.68 606.88 57207.99 88888.00 2000-11-12 04:21:01.576 317 15701.46 606.39 57207.87 88888.00 2000-11-12 04:21:02.576 317 15701.07 606.14 57207.25 88888.00 2000-11-12 04:21:03.576 317 15701.07 605.52 57207.25 88888.00 2000-11-12 04:21:04.576 317 15700.29 605.40 57207.87 88888.00 2000-11-12 04:21:05.576 317 15700.55 605.27 57208.11 88888.00 2000-11-12 04:21:06.576 317 15700.68 604.78 57207.25 88888.00 2000-11-12 04:21:07.576 317 15700.94 604.41 57207.38 88888.00 2000-11-12 04:21:08.576 317 15700.68 603.66 57207.50 88888.00 2000-11-12 04:21:09.576 317 15700.03 603.54 57207.50 88888.00 2000-11-12 04:21:10.576 317 15700.55 603.04 57207.38 88888.00 2000-11-12 04:21:11.576 317 15700.16 602.05 57207.74 88888.00 2000-11-12 04:21:12.576 317 15700.03 601.68 57207.01 88888.00 2000-11-12 04:21:13.576 317 15700.16 602.30 57207.38 88888.00 2000-11-12 04:21:14.576 317 15700.42 601.43 57207.74 88888.00 2000-11-12 04:21:15.576 317 15699.64 601.31 57207.01 88888.00 2000-11-12 04:21:16.576 317 15699.51 600.44 57207.50 88888.00 2000-11-12 04:21:17.576 317 15699.77 600.44 57207.38 88888.00 2000-11-12 04:21:18.576 317 15698.47 600.20 57207.62 88888.00 2000-11-12 04:21:19.576 317 15698.86 599.82 57207.50 88888.00 2000-11-12 04:21:20.576 317 15698.99 599.08 57206.89 88888.00 2000-11-12 04:21:21.576 317 15698.73 598.83 57207.38 88888.00 2000-11-12 04:21:22.576 317 15697.95 598.46 57207.50 88888.00 2000-11-12 04:21:23.576 317 15697.95 597.72 57207.01 88888.00 2000-11-12 04:21:24.576 317 15697.69 597.72 57207.25 88888.00 2000-11-12 04:21:25.576 317 15697.30 597.35 57207.01 88888.00 2000-11-12 04:21:26.576 317 15698.08 596.48 57207.50 88888.00 2000-11-12 04:21:27.576 317 15697.56 596.98 57207.38 88888.00 2000-11-12 04:21:28.576 317 15696.91 596.85 57206.77 88888.00 2000-11-12 04:21:29.576 317 15696.52 596.73 57207.50 88888.00 2000-11-12 04:21:30.576 317 15696.78 595.86 57207.25 88888.00 2000-11-12 04:21:31.576 317 15696.26 595.98 57207.25 88888.00 2000-11-12 04:21:32.576 317 15696.26 595.24 57207.01 88888.00 2000-11-12 04:21:33.576 317 15695.74 595.24 57207.01 88888.00 2000-11-12 04:21:34.576 317 15696.26 595.49 57207.50 88888.00 2000-11-12 04:21:35.576 317 15695.87 594.37 57206.77 88888.00 2000-11-12 04:21:36.576 317 15695.35 593.88 57206.89 88888.00 2000-11-12 04:21:37.576 317 15695.22 594.37 57207.13 88888.00 2000-11-12 04:21:38.576 317 15694.70 593.76 57207.25 88888.00 2000-11-12 04:21:39.576 317 15693.40 593.26 57207.13 88888.00 2000-11-12 04:21:40.576 317 15694.44 593.14 57207.38 88888.00 2000-11-12 04:21:41.576 317 15693.79 593.14 57206.77 88888.00 2000-11-12 04:21:42.576 317 15693.27 592.76 57207.01 88888.00 2000-11-12 04:21:43.576 317 15693.27 592.64 57206.52 88888.00 2000-11-12 04:21:44.576 317 15693.27 592.39 57206.77 88888.00 2000-11-12 04:21:45.576 317 15693.66 592.15 57206.52 88888.00 2000-11-12 04:21:46.576 317 15692.49 591.28 57206.40 88888.00 2000-11-12 04:21:47.576 317 15692.62 591.15 57207.01 88888.00 2000-11-12 04:21:48.576 317 15692.23 590.29 57206.28 88888.00 2000-11-12 04:21:49.576 317 15692.23 591.40 57206.28 88888.00 2000-11-12 04:21:50.576 317 15691.84 590.41 57206.52 88888.00 2000-11-12 04:21:51.576 317 15691.19 590.16 57206.03 88888.00 2000-11-12 04:21:52.576 317 15690.67 590.91 57206.77 88888.00 2000-11-12 04:21:53.576 317 15690.54 589.67 57206.64 88888.00 2000-11-12 04:21:54.576 317 15690.41 589.30 57206.03 88888.00 2000-11-12 04:21:55.576 317 15689.89 588.92 57207.01 88888.00 2000-11-12 04:21:56.576 317 15689.11 588.31 57206.28 88888.00 2000-11-12 04:21:57.576 317 15689.11 588.18 57206.89 88888.00 2000-11-12 04:21:58.576 317 15689.50 588.43 57206.64 88888.00 2000-11-12 04:21:59.576 317 15688.72 588.06 57206.52 88888.00 2000-11-12 04:22:00.576 317 15688.72 588.06 57206.28 88888.00 2000-11-12 04:22:01.576 317 15687.94 587.07 57206.03 88888.00 2000-11-12 04:22:02.576 317 15688.72 587.56 57206.28 88888.00 2000-11-12 04:22:03.576 317 15688.20 587.07 57206.89 88888.00 2000-11-12 04:22:04.576 317 15688.20 587.07 57206.52 88888.00 2000-11-12 04:22:05.576 317 15687.16 586.45 57206.77 88888.00 2000-11-12 04:22:06.576 317 15687.81 586.20 57205.91 88888.00 2000-11-12 04:22:07.576 317 15687.16 586.20 57206.52 88888.00 2000-11-12 04:22:08.576 317 15687.16 586.70 57207.25 88888.00 2000-11-12 04:22:09.576 317 15686.90 586.08 57206.28 88888.00 2000-11-12 04:22:10.576 317 15686.38 585.95 57206.64 88888.00 2000-11-12 04:22:11.576 317 15687.03 585.09 57206.64 88888.00 2000-11-12 04:22:12.576 317 15686.64 585.46 57206.77 88888.00 2000-11-12 04:22:13.576 317 15686.38 584.96 57206.52 88888.00 2000-11-12 04:22:14.576 317 15685.99 584.84 57206.77 88888.00 2000-11-12 04:22:15.576 317 15686.25 585.21 57207.13 88888.00 2000-11-12 04:22:16.576 317 15686.12 585.21 57207.13 88888.00 2000-11-12 04:22:17.576 317 15685.99 585.21 57207.38 88888.00 2000-11-12 04:22:18.576 317 15686.64 585.33 57206.89 88888.00 2000-11-12 04:22:19.576 317 15686.12 585.09 57207.38 88888.00 2000-11-12 04:22:20.576 317 15685.86 584.34 57207.62 88888.00 2000-11-12 04:22:21.576 317 15685.34 584.71 57207.38 88888.00 2000-11-12 04:22:22.576 317 15685.86 584.09 57208.11 88888.00 2000-11-12 04:22:23.576 317 15685.73 584.71 57207.50 88888.00 2000-11-12 04:22:24.576 317 15685.60 584.22 57207.38 88888.00 2000-11-12 04:22:25.576 317 15686.64 584.47 57207.99 88888.00 2000-11-12 04:22:26.576 317 15685.60 584.09 57207.38 88888.00 2000-11-12 04:22:27.576 317 15685.86 583.85 57207.99 88888.00 2000-11-12 04:22:28.576 317 15685.47 584.09 57207.99 88888.00 2000-11-12 04:22:29.576 317 15686.12 584.09 57208.48 88888.00 2000-11-12 04:22:30.576 317 15686.12 583.85 57208.11 88888.00 2000-11-12 04:22:31.576 317 15685.73 584.09 57208.60 88888.00 2000-11-12 04:22:32.576 317 15685.73 583.97 57208.48 88888.00 2000-11-12 04:22:33.576 317 15685.47 583.85 57209.33 88888.00 2000-11-12 04:22:34.576 317 15684.82 584.34 57209.21 88888.00 2000-11-12 04:22:35.576 317 15685.60 584.47 57208.96 88888.00 2000-11-12 04:22:36.576 317 15684.82 584.47 57209.70 88888.00 2000-11-12 04:22:37.576 317 15685.08 583.85 57210.19 88888.00 2000-11-12 04:22:38.576 317 15684.69 584.59 57209.70 88888.00 2000-11-12 04:22:39.576 317 15685.21 584.34 57209.58 88888.00 2000-11-12 04:22:40.576 317 15684.43 584.22 57209.95 88888.00 2000-11-12 04:22:41.576 317 15684.56 584.34 57210.55 88888.00 2000-11-12 04:22:42.576 317 15684.69 583.85 57210.68 88888.00 2000-11-12 04:22:43.576 317 15684.69 584.34 57211.04 88888.00 2000-11-12 04:22:44.576 317 15685.21 584.34 57211.17 88888.00 2000-11-12 04:22:45.576 317 15684.56 584.71 57211.04 88888.00 2000-11-12 04:22:46.576 317 15684.82 584.71 57211.41 88888.00 2000-11-12 04:22:47.576 317 15684.82 583.97 57211.66 88888.00 2000-11-12 04:22:48.576 317 15685.08 584.09 57212.02 88888.00 2000-11-12 04:22:49.576 317 15685.08 583.72 57212.39 88888.00 2000-11-12 04:22:50.576 317 15684.56 584.22 57213.49 88888.00 2000-11-12 04:22:51.576 317 15684.43 584.59 57212.39 88888.00 2000-11-12 04:22:52.576 317 15684.56 584.34 57213.12 88888.00 2000-11-12 04:22:53.576 317 15684.95 584.09 57213.00 88888.00 2000-11-12 04:22:54.576 317 15685.21 584.34 57213.49 88888.00 2000-11-12 04:22:55.576 317 15684.43 584.22 57213.25 88888.00 2000-11-12 04:22:56.576 317 15685.08 584.47 57213.73 88888.00 2000-11-12 04:22:57.576 317 15684.04 583.85 57213.86 88888.00 2000-11-12 04:22:58.576 317 15685.86 584.34 57213.98 88888.00 2000-11-12 04:22:59.576 317 15685.21 583.60 57213.86 88888.00 2000-11-12 04:23:00.576 317 15684.82 584.22 57214.47 88888.00 2000-11-12 04:23:01.576 317 15685.34 584.59 57214.71 88888.00 2000-11-12 04:23:02.576 317 15684.30 583.97 57215.57 88888.00 2000-11-12 04:23:03.576 317 15684.95 584.34 57215.32 88888.00 2000-11-12 04:23:04.576 317 15685.47 583.97 57215.45 88888.00 2000-11-12 04:23:05.576 317 15684.82 584.59 57215.69 88888.00 2000-11-12 04:23:06.576 317 15685.47 584.22 57216.18 88888.00 2000-11-12 04:23:07.576 317 15685.34 584.96 57216.30 88888.00 2000-11-12 04:23:08.576 317 15686.25 584.34 57216.18 88888.00 2000-11-12 04:23:09.576 317 15685.34 584.59 57216.67 88888.00 2000-11-12 04:23:10.576 317 15686.25 584.47 57216.91 88888.00 2000-11-12 04:23:11.576 317 15686.25 584.09 57217.77 88888.00 2000-11-12 04:23:12.576 317 15686.25 584.84 57217.89 88888.00 2000-11-12 04:23:13.576 317 15685.86 583.97 57217.89 88888.00 2000-11-12 04:23:14.576 317 15685.99 584.47 57217.40 88888.00 2000-11-12 04:23:15.576 317 15685.47 585.21 57217.89 88888.00 2000-11-12 04:23:16.576 317 15686.51 584.59 57218.87 88888.00 2000-11-12 04:23:17.576 317 15686.12 584.84 57218.62 88888.00 2000-11-12 04:23:18.576 317 15686.38 584.84 57219.97 88888.00 2000-11-12 04:23:19.576 317 15686.38 584.71 57218.62 88888.00 2000-11-12 04:23:20.576 317 15687.29 584.09 57219.60 88888.00 2000-11-12 04:23:21.576 317 15686.51 585.21 57219.97 88888.00 2000-11-12 04:23:22.576 317 15687.03 584.84 57220.58 88888.00 2000-11-12 04:23:23.576 317 15687.16 584.71 57220.09 88888.00 2000-11-12 04:23:24.576 317 15687.16 584.96 57220.70 88888.00 2000-11-12 04:23:25.576 317 15686.77 584.84 57221.07 88888.00 2000-11-12 04:23:26.576 317 15687.42 585.09 57221.44 88888.00 2000-11-12 04:23:27.576 317 15687.81 585.83 57221.07 88888.00 2000-11-12 04:23:28.576 317 15687.55 585.21 57221.44 88888.00 2000-11-12 04:23:29.576 317 15686.77 585.33 57221.56 88888.00 2000-11-12 04:23:30.576 317 15687.29 585.83 57222.29 88888.00 2000-11-12 04:23:31.576 317 15687.68 586.20 57222.78 88888.00 2000-11-12 04:23:32.576 317 15688.20 585.21 57223.15 88888.00 2000-11-12 04:23:33.576 317 15688.07 584.71 57223.15 88888.00 2000-11-12 04:23:34.576 317 15689.24 585.83 57224.00 88888.00 2000-11-12 04:23:35.576 317 15689.37 585.46 57223.76 88888.00 2000-11-12 04:23:36.576 317 15689.76 584.59 57224.00 88888.00 2000-11-12 04:23:37.576 317 15689.76 585.33 57224.98 88888.00 2000-11-12 04:23:38.576 317 15690.15 585.70 57224.49 88888.00 2000-11-12 04:23:39.576 317 15690.54 585.83 57225.47 88888.00 2000-11-12 04:23:40.576 317 15689.89 585.46 57225.23 88888.00 2000-11-12 04:23:41.576 317 15689.37 585.95 57225.59 88888.00 2000-11-12 04:23:42.576 317 15689.76 585.70 57226.57 88888.00 2000-11-12 04:23:43.576 317 15690.28 586.20 57226.70 88888.00 2000-11-12 04:23:44.576 317 15690.54 585.70 57226.45 88888.00 2000-11-12 04:23:45.576 317 15690.67 586.08 57227.06 88888.00 2000-11-12 04:23:46.576 317 15689.63 586.32 57226.94 88888.00 2000-11-12 04:23:47.576 317 15690.41 586.20 57227.06 88888.00 2000-11-12 04:23:48.576 317 15690.02 586.70 57227.06 88888.00 2000-11-12 04:23:49.576 317 15690.41 586.32 57228.04 88888.00 2000-11-12 04:23:50.576 317 15690.54 586.70 57228.29 88888.00 2000-11-12 04:23:51.576 317 15690.80 585.58 57228.16 88888.00 2000-11-12 04:23:52.576 317 15690.80 586.45 57228.53 88888.00 2000-11-12 04:23:53.576 317 15690.67 586.32 57229.26 88888.00 2000-11-12 04:23:54.576 317 15690.54 585.83 57229.26 88888.00 2000-11-12 04:23:55.576 317 15691.19 586.08 57229.63 88888.00 2000-11-12 04:23:56.576 317 15690.80 586.70 57229.75 88888.00 2000-11-12 04:23:57.576 317 15690.67 586.82 57229.75 88888.00 2000-11-12 04:23:58.576 317 15691.06 586.20 57230.97 88888.00 2000-11-12 04:23:59.576 317 15690.67 586.08 57230.61 88888.00 2000-11-12 04:24:00.576 317 15690.93 586.94 57231.10 88888.00 2000-11-12 04:24:01.576 317 15691.06 586.82 57231.22 88888.00 2000-11-12 04:24:02.576 317 15690.67 586.94 57231.59 88888.00 2000-11-12 04:24:03.576 317 15690.93 587.31 57231.34 88888.00 2000-11-12 04:24:04.576 317 15691.97 586.82 57231.46 88888.00 2000-11-12 04:24:05.576 317 15691.97 587.31 57231.95 88888.00 2000-11-12 04:24:06.576 317 15692.23 587.44 57232.81 88888.00 2000-11-12 04:24:07.576 317 15691.58 587.31 57232.69 88888.00 2000-11-12 04:24:08.576 317 15691.45 588.06 57233.05 88888.00 2000-11-12 04:24:09.576 317 15691.71 587.56 57233.42 88888.00 2000-11-12 04:24:10.576 317 15691.58 587.93 57233.05 88888.00 2000-11-12 04:24:11.576 317 15690.93 588.18 57233.54 88888.00 2000-11-12 04:24:12.576 317 15691.32 587.69 57233.05 88888.00 2000-11-12 04:24:13.576 317 15691.06 587.81 57233.79 88888.00 2000-11-12 04:24:14.576 317 15691.45 588.80 57233.91 88888.00 2000-11-12 04:24:15.576 317 15691.45 588.55 57234.27 88888.00 2000-11-12 04:24:16.576 317 15691.19 588.31 57234.89 88888.00 2000-11-12 04:24:17.576 317 15691.58 588.92 57235.38 88888.00 2000-11-12 04:24:18.576 317 15691.32 589.54 57235.13 88888.00 2000-11-12 04:24:19.576 317 15691.06 589.30 57235.25 88888.00 2000-11-12 04:24:20.576 317 15691.19 589.05 57235.25 88888.00 2000-11-12 04:24:21.576 317 15690.02 588.80 57235.86 88888.00 2000-11-12 04:24:22.576 317 15690.28 589.05 57235.99 88888.00 2000-11-12 04:24:23.576 317 15689.50 588.80 57236.84 88888.00 2000-11-12 04:24:24.576 317 15690.28 589.30 57236.23 88888.00 2000-11-12 04:24:25.576 317 15689.11 588.92 57236.36 88888.00 2000-11-12 04:24:26.576 317 15689.50 589.42 57236.84 88888.00 2000-11-12 04:24:27.576 317 15690.15 588.92 57236.48 88888.00 2000-11-12 04:24:28.576 317 15688.85 589.30 57236.36 88888.00 2000-11-12 04:24:29.576 317 15688.98 589.54 57236.72 88888.00 2000-11-12 04:24:30.576 317 15688.59 589.54 57236.96 88888.00 2000-11-12 04:24:31.576 317 15687.94 588.92 57236.60 88888.00 2000-11-12 04:24:32.576 317 15687.68 588.92 57237.09 88888.00 2000-11-12 04:24:33.576 317 15687.29 589.30 57237.45 88888.00 2000-11-12 04:24:34.576 317 15687.16 589.17 57237.58 88888.00 2000-11-12 04:24:35.576 317 15686.25 590.04 57236.48 88888.00 2000-11-12 04:24:36.576 317 15685.60 590.04 57237.58 88888.00 2000-11-12 04:24:37.576 317 15684.95 589.54 57237.94 88888.00 2000-11-12 04:24:38.576 317 15684.69 590.16 57237.58 88888.00 2000-11-12 04:24:39.576 317 15683.92 589.42 57237.45 88888.00 2000-11-12 04:24:40.576 317 15683.79 589.67 57237.94 88888.00 2000-11-12 04:24:41.576 317 15684.04 589.92 57237.58 88888.00 2000-11-12 04:24:42.576 317 15682.62 589.42 57237.58 88888.00 2000-11-12 04:24:43.576 317 15682.62 589.17 57238.31 88888.00 2000-11-12 04:24:44.576 317 15683.13 589.79 57237.58 88888.00 2000-11-12 04:24:45.576 317 15681.71 589.30 57238.31 88888.00 2000-11-12 04:24:46.576 317 15682.23 589.92 57238.19 88888.00 2000-11-12 04:24:47.576 317 15680.80 589.92 57237.21 88888.00 2000-11-12 04:24:48.576 317 15681.32 589.67 57237.82 88888.00 2000-11-12 04:24:49.576 317 15680.54 589.92 57237.94 88888.00 2000-11-12 04:24:50.576 317 15680.80 590.04 57237.33 88888.00 2000-11-12 04:24:51.576 317 15680.54 589.92 57237.94 88888.00 2000-11-12 04:24:52.576 317 15679.37 589.54 57236.96 88888.00 2000-11-12 04:24:53.576 317 15679.63 590.29 57237.58 88888.00 2000-11-12 04:24:54.576 317 15678.72 589.30 57237.45 88888.00 2000-11-12 04:24:55.576 317 15678.46 589.54 57236.72 88888.00 2000-11-12 04:24:56.576 317 15677.94 589.54 57237.58 88888.00 2000-11-12 04:24:57.576 317 15677.94 589.79 57236.36 88888.00 2000-11-12 04:24:58.576 317 15677.55 589.30 57236.23 88888.00 2000-11-12 04:24:59.576 317 15677.16 589.42 57236.60 88888.00 2000-11-12 04:25:00.576 317 15676.25 589.67 57236.36 88888.00 2000-11-12 04:25:01.576 317 15675.73 589.54 57235.38 88888.00 2000-11-12 04:25:02.576 317 15674.82 589.42 57236.23 88888.00 2000-11-12 04:25:03.576 317 15675.34 589.67 57235.01 88888.00 2000-11-12 04:25:04.576 317 15675.34 590.04 57236.36 88888.00 2000-11-12 04:25:05.576 317 15674.69 589.17 57235.74 88888.00 2000-11-12 04:25:06.576 317 15674.82 589.30 57235.38 88888.00 2000-11-12 04:25:07.576 317 15673.39 589.42 57235.62 88888.00 2000-11-12 04:25:08.576 317 15674.69 589.05 57235.86 88888.00 2000-11-12 04:25:09.576 317 15673.00 589.30 57235.01 88888.00 2000-11-12 04:25:10.576 317 15673.13 589.54 57234.64 88888.00 2000-11-12 04:25:11.576 317 15672.87 589.30 57235.13 88888.00 2000-11-12 04:25:12.576 317 15672.61 589.30 57234.52 88888.00 2000-11-12 04:25:13.576 317 15672.87 589.79 57233.91 88888.00 2000-11-12 04:25:14.576 317 15672.09 589.30 57234.40 88888.00 2000-11-12 04:25:15.576 317 15672.35 589.54 57234.64 88888.00 2000-11-12 04:25:16.576 317 15671.18 589.67 57233.54 88888.00 2000-11-12 04:25:17.576 317 15671.83 590.04 57233.54 88888.00 2000-11-12 04:25:18.576 317 15671.57 589.30 57233.54 88888.00 2000-11-12 04:25:19.576 317 15671.18 590.41 57233.30 88888.00 2000-11-12 04:25:20.576 317 15671.70 590.04 57233.66 88888.00 2000-11-12 04:25:21.576 317 15671.05 590.41 57232.81 88888.00 2000-11-12 04:25:22.576 317 15671.31 589.92 57233.54 88888.00 2000-11-12 04:25:23.576 317 15670.66 590.29 57232.81 88888.00 2000-11-12 04:25:24.576 317 15671.05 590.29 57233.18 88888.00 2000-11-12 04:25:25.576 317 15670.40 590.53 57232.69 88888.00 2000-11-12 04:25:26.576 317 15671.18 590.66 57232.56 88888.00 2000-11-12 04:25:27.576 317 15670.53 591.03 57232.81 88888.00 2000-11-12 04:25:28.576 317 15669.88 590.41 57232.56 88888.00 2000-11-12 04:25:29.576 317 15669.62 590.29 57231.95 88888.00 2000-11-12 04:25:30.576 317 15669.49 590.53 57232.32 88888.00 2000-11-12 04:25:31.576 317 15669.36 590.53 57232.32 88888.00 2000-11-12 04:25:32.576 317 15669.36 589.92 57232.07 88888.00 2000-11-12 04:25:33.576 317 15669.23 590.66 57232.07 88888.00 2000-11-12 04:25:34.576 317 15668.45 590.78 57232.07 88888.00 2000-11-12 04:25:35.576 317 15668.32 590.91 57231.83 88888.00 2000-11-12 04:25:36.576 317 15668.58 591.03 57231.59 88888.00 2000-11-12 04:25:37.576 317 15668.58 590.91 57231.10 88888.00 2000-11-12 04:25:38.576 317 15668.32 591.15 57231.59 88888.00 2000-11-12 04:25:39.576 317 15668.45 590.29 57231.22 88888.00 2000-11-12 04:25:40.576 317 15667.80 591.28 57230.85 88888.00 2000-11-12 04:25:41.576 317 15667.80 591.15 57231.10 88888.00 2000-11-12 04:25:42.576 317 15667.67 591.28 57231.34 88888.00 2000-11-12 04:25:43.576 317 15667.41 590.66 57230.85 88888.00 2000-11-12 04:25:44.576 317 15667.28 591.15 57230.00 88888.00 2000-11-12 04:25:45.576 317 15667.15 591.40 57230.61 88888.00 2000-11-12 04:25:46.576 317 15667.02 590.16 57230.36 88888.00 2000-11-12 04:25:47.576 317 15666.89 591.28 57230.48 88888.00 2000-11-12 04:25:48.576 317 15667.15 591.65 57230.61 88888.00 2000-11-12 04:25:49.576 317 15666.37 591.77 57230.24 88888.00 2000-11-12 04:25:50.576 317 15666.11 591.65 57229.63 88888.00 2000-11-12 04:25:51.576 317 15665.72 591.65 57229.75 88888.00 2000-11-12 04:25:52.576 317 15665.72 591.77 57229.75 88888.00 2000-11-12 04:25:53.576 317 15665.72 591.40 57230.00 88888.00 2000-11-12 04:25:54.576 317 15665.59 591.28 57229.63 88888.00 2000-11-12 04:25:55.576 317 15665.72 590.66 57229.88 88888.00 2000-11-12 04:25:56.576 317 15665.21 591.65 57229.75 88888.00 2000-11-12 04:25:57.576 317 15664.69 591.15 57229.51 88888.00 2000-11-12 04:25:58.576 317 15665.72 591.53 57228.41 88888.00 2000-11-12 04:25:59.576 317 15665.46 592.15 57228.89 88888.00 2000-11-12 04:26:00.576 317 15665.33 592.02 57228.29 88888.00 2000-11-12 04:26:01.576 317 15665.98 592.02 57228.16 88888.00 2000-11-12 04:26:02.576 317 15665.08 592.15 57228.53 88888.00 2000-11-12 04:26:03.576 317 15665.59 591.90 57229.26 88888.00 2000-11-12 04:26:04.576 317 15665.33 592.76 57227.92 88888.00 2000-11-12 04:26:05.576 317 15665.21 592.76 57228.29 88888.00 2000-11-12 04:26:06.576 317 15664.69 592.89 57228.16 88888.00 2000-11-12 04:26:07.576 317 15665.46 592.39 57227.92 88888.00 2000-11-12 04:26:08.576 317 15664.95 592.39 57228.16 88888.00 2000-11-12 04:26:09.576 317 15665.08 593.14 57227.80 88888.00 2000-11-12 04:26:10.576 317 15664.95 592.27 57228.29 88888.00 2000-11-12 04:26:11.576 317 15664.56 592.52 57227.80 88888.00 2000-11-12 04:26:12.576 317 15665.08 592.64 57228.65 88888.00 2000-11-12 04:26:13.576 317 15664.82 592.39 57228.29 88888.00 2000-11-12 04:26:14.576 317 15665.08 592.15 57228.29 88888.00 2000-11-12 04:26:15.576 317 15664.95 592.52 57227.80 88888.00 2000-11-12 04:26:16.576 317 15664.95 593.26 57227.43 88888.00 2000-11-12 04:26:17.576 317 15664.95 592.89 57227.43 88888.00 2000-11-12 04:26:18.576 317 15664.56 593.38 57227.55 88888.00 2000-11-12 04:26:19.576 317 15664.17 592.76 57227.30 88888.00 2000-11-12 04:26:20.576 317 15664.30 593.38 57226.82 88888.00 2000-11-12 04:26:21.576 317 15665.08 593.51 57227.18 88888.00 2000-11-12 04:26:22.576 317 15664.69 593.63 57227.18 88888.00 2000-11-12 04:26:23.576 317 15664.04 592.89 57226.82 88888.00 2000-11-12 04:26:24.576 317 15664.43 593.26 57226.70 88888.00 2000-11-12 04:26:25.576 317 15664.82 593.63 57226.94 88888.00 2000-11-12 04:26:26.576 317 15664.82 593.38 57227.06 88888.00 2000-11-12 04:26:27.576 317 15664.17 593.51 57227.06 88888.00 2000-11-12 04:26:28.576 317 15664.82 593.38 57226.82 88888.00 2000-11-12 04:26:29.576 317 15665.46 593.14 57226.33 88888.00 2000-11-12 04:26:30.576 317 15663.78 593.38 57226.70 88888.00 2000-11-12 04:26:31.576 317 15665.33 593.51 57225.96 88888.00 2000-11-12 04:26:32.576 317 15665.08 594.25 57226.57 88888.00 2000-11-12 04:26:33.576 317 15664.69 593.63 57225.84 88888.00 2000-11-12 04:26:34.576 317 15664.30 593.76 57225.84 88888.00 2000-11-12 04:26:35.576 317 15665.21 593.88 57225.84 88888.00 2000-11-12 04:26:36.576 317 15664.69 594.00 57226.57 88888.00 2000-11-12 04:26:37.576 317 15664.82 594.99 57225.96 88888.00 2000-11-12 04:26:38.576 317 15665.85 594.25 57226.08 88888.00 2000-11-12 04:26:39.576 317 15664.82 594.37 57226.45 88888.00 2000-11-12 04:26:40.576 317 15665.33 594.37 57226.08 88888.00 2000-11-12 04:26:41.576 317 15665.21 593.88 57225.71 88888.00 2000-11-12 04:26:42.576 317 15665.46 594.87 57225.71 88888.00 2000-11-12 04:26:43.576 317 15664.95 594.25 57225.47 88888.00 2000-11-12 04:26:44.576 317 15665.21 594.62 57224.98 88888.00 2000-11-12 04:26:45.576 317 15664.95 594.13 57226.08 88888.00 2000-11-12 04:26:46.576 317 15665.21 594.13 57225.47 88888.00 2000-11-12 04:26:47.576 317 15665.21 594.37 57224.98 88888.00 2000-11-12 04:26:48.576 317 15665.33 593.88 57225.35 88888.00 2000-11-12 04:26:49.576 317 15665.21 593.88 57225.35 88888.00 2000-11-12 04:26:50.576 317 15665.21 594.00 57225.11 88888.00 2000-11-12 04:26:51.576 317 15665.08 593.88 57224.62 88888.00 2000-11-12 04:26:52.576 317 15665.59 594.25 57224.86 88888.00 2000-11-12 04:26:53.576 317 15665.21 593.63 57224.98 88888.00 2000-11-12 04:26:54.576 317 15665.72 593.76 57224.62 88888.00 2000-11-12 04:26:55.576 317 15665.85 594.00 57224.25 88888.00 2000-11-12 04:26:56.576 317 15664.95 593.88 57224.25 88888.00 2000-11-12 04:26:57.576 317 15665.46 593.38 57224.25 88888.00 2000-11-12 04:26:58.576 317 15665.46 593.63 57224.98 88888.00 2000-11-12 04:26:59.576 317 15665.72 593.26 57223.76 88888.00 2000-11-12 04:27:00.576 317 15665.59 593.38 57223.27 88888.00 2000-11-12 04:27:01.576 317 15665.59 593.14 57224.49 88888.00 2000-11-12 04:27:02.576 317 15665.72 592.52 57223.88 88888.00 2000-11-12 04:27:03.576 317 15665.46 593.88 57223.88 88888.00 2000-11-12 04:27:04.576 317 15665.98 593.38 57223.52 88888.00 2000-11-12 04:27:05.576 317 15666.24 592.89 57223.27 88888.00 2000-11-12 04:27:06.576 317 15665.98 593.14 57223.27 88888.00 2000-11-12 04:27:07.576 317 15665.21 593.01 57224.13 88888.00 2000-11-12 04:27:08.576 317 15665.85 593.63 57223.27 88888.00 2000-11-12 04:27:09.576 317 15667.15 593.01 57223.27 88888.00 2000-11-12 04:27:10.576 317 15666.50 592.89 57222.78 88888.00 2000-11-12 04:27:11.576 317 15666.37 593.01 57222.78 88888.00 2000-11-12 04:27:12.576 317 15665.46 593.26 57223.52 88888.00 2000-11-12 04:27:13.576 317 15666.11 592.39 57222.41 88888.00 2000-11-12 04:27:14.576 317 15666.63 592.39 57222.54 88888.00 2000-11-12 04:27:15.576 317 15665.98 592.89 57222.66 88888.00 2000-11-12 04:27:16.576 317 15666.24 592.89 57222.78 88888.00 2000-11-12 04:27:17.576 317 15666.24 592.52 57222.29 88888.00 2000-11-12 04:27:18.576 317 15666.76 592.52 57221.93 88888.00 2000-11-12 04:27:19.576 317 15666.76 592.52 57222.54 88888.00 2000-11-12 04:27:20.576 317 15666.76 591.65 57222.41 88888.00 2000-11-12 04:27:21.576 317 15666.50 592.27 57222.05 88888.00 2000-11-12 04:27:22.576 317 15666.89 592.39 57221.32 88888.00 2000-11-12 04:27:23.576 317 15667.15 592.27 57221.44 88888.00 2000-11-12 04:27:24.576 317 15667.15 592.27 57220.95 88888.00 2000-11-12 04:27:25.576 317 15666.76 591.77 57221.56 88888.00 2000-11-12 04:27:26.576 317 15666.89 591.90 57220.58 88888.00 2000-11-12 04:27:27.576 317 15667.15 591.53 57221.19 88888.00 2000-11-12 04:27:28.576 317 15666.89 591.77 57221.56 88888.00 2000-11-12 04:27:29.576 317 15667.02 591.40 57221.32 88888.00 2000-11-12 04:27:30.576 317 15666.63 591.03 57220.82 88888.00 2000-11-12 04:27:31.576 317 15667.54 592.02 57220.82 88888.00 2000-11-12 04:27:32.576 317 15667.54 591.40 57220.95 88888.00 2000-11-12 04:27:33.576 317 15667.02 590.78 57220.82 88888.00 2000-11-12 04:27:34.576 317 15666.63 590.91 57220.95 88888.00 2000-11-12 04:27:35.576 317 15667.15 590.66 57220.58 88888.00 2000-11-12 04:27:36.576 317 15666.76 590.78 57220.58 88888.00 2000-11-12 04:27:37.576 317 15667.28 590.41 57221.07 88888.00 2000-11-12 04:27:38.576 317 15667.41 590.66 57220.21 88888.00 2000-11-12 04:27:39.576 317 15667.54 590.66 57220.70 88888.00 2000-11-12 04:27:40.576 317 15667.41 590.91 57220.95 88888.00 2000-11-12 04:27:41.576 317 15667.80 590.29 57219.97 88888.00 2000-11-12 04:27:42.576 317 15668.45 591.03 57220.95 88888.00 2000-11-12 04:27:43.576 317 15667.54 590.78 57220.58 88888.00 2000-11-12 04:27:44.576 317 15668.58 590.91 57220.09 88888.00 2000-11-12 04:27:45.576 317 15667.93 590.04 57220.34 88888.00 2000-11-12 04:27:46.576 317 15668.19 590.53 57220.58 88888.00 2000-11-12 04:27:47.576 317 15667.67 590.66 57220.82 88888.00 2000-11-12 04:27:48.576 317 15668.19 590.66 57220.21 88888.00 2000-11-12 04:27:49.576 317 15668.32 590.29 57219.97 88888.00 2000-11-12 04:27:50.576 317 15668.58 590.66 57220.70 88888.00 2000-11-12 04:27:51.576 317 15668.32 590.91 57220.34 88888.00 2000-11-12 04:27:52.576 317 15668.06 589.92 57220.58 88888.00 2000-11-12 04:27:53.576 317 15668.45 590.66 57219.97 88888.00 2000-11-12 04:27:54.576 317 15668.32 590.04 57220.34 88888.00 2000-11-12 04:27:55.576 317 15668.84 589.67 57220.58 88888.00 2000-11-12 04:27:56.576 317 15668.58 589.92 57220.58 88888.00 2000-11-12 04:27:57.576 317 15668.84 590.04 57219.85 88888.00 2000-11-12 04:27:58.576 317 15667.93 589.92 57220.21 88888.00 2000-11-12 04:27:59.576 317 15668.71 589.67 57220.34 88888.00 2000-11-12 04:28:00.576 317 15667.93 589.67 57220.70 88888.00 2000-11-12 04:28:01.576 317 15668.45 589.92 57220.70 88888.00 2000-11-12 04:28:02.576 317 15668.06 589.30 57220.58 88888.00 2000-11-12 04:28:03.576 317 15668.45 588.68 57220.70 88888.00 2000-11-12 04:28:04.576 317 15668.45 590.16 57220.95 88888.00 2000-11-12 04:28:05.576 317 15668.32 589.67 57220.95 88888.00 2000-11-12 04:28:06.576 317 15668.58 589.42 57220.70 88888.00 2000-11-12 04:28:07.576 317 15667.93 588.92 57220.46 88888.00 2000-11-12 04:28:08.576 317 15668.32 588.80 57220.95 88888.00 2000-11-12 04:28:09.576 317 15668.32 589.05 57221.19 88888.00 2000-11-12 04:28:10.576 317 15667.80 588.43 57220.95 88888.00 2000-11-12 04:28:11.576 317 15667.93 588.68 57221.32 88888.00 2000-11-12 04:28:12.576 317 15668.06 588.68 57221.07 88888.00 2000-11-12 04:28:13.576 317 15667.54 588.43 57220.21 88888.00 2000-11-12 04:28:14.576 317 15667.67 588.18 57221.07 88888.00 2000-11-12 04:28:15.576 317 15667.54 588.43 57220.58 88888.00 2000-11-12 04:28:16.576 317 15666.37 588.06 57221.56 88888.00 2000-11-12 04:28:17.576 317 15667.80 588.18 57220.95 88888.00 2000-11-12 04:28:18.576 317 15666.63 588.18 57220.70 88888.00 2000-11-12 04:28:19.576 317 15667.15 587.44 57220.82 88888.00 2000-11-12 04:28:20.576 317 15667.15 587.81 57220.82 88888.00 2000-11-12 04:28:21.576 317 15666.89 586.94 57220.95 88888.00 2000-11-12 04:28:22.576 317 15666.11 588.18 57221.56 88888.00 2000-11-12 04:28:23.576 317 15666.50 587.44 57221.19 88888.00 2000-11-12 04:28:24.576 317 15665.72 587.31 57221.07 88888.00 2000-11-12 04:28:25.576 317 15665.98 587.19 57220.82 88888.00 2000-11-12 04:28:26.576 317 15665.72 587.19 57220.46 88888.00 2000-11-12 04:28:27.576 317 15665.85 587.19 57221.44 88888.00 2000-11-12 04:28:28.576 317 15665.33 586.45 57220.46 88888.00 2000-11-12 04:28:29.576 317 15665.59 586.20 57220.46 88888.00 2000-11-12 04:28:30.576 317 15665.59 586.45 57220.70 88888.00 2000-11-12 04:28:31.576 317 15665.33 585.95 57220.34 88888.00 2000-11-12 04:28:32.576 317 15664.95 585.95 57220.58 88888.00 2000-11-12 04:28:33.576 317 15664.95 585.46 57220.21 88888.00 2000-11-12 04:28:34.576 317 15665.21 585.58 57220.21 88888.00 2000-11-12 04:28:35.576 317 15664.56 585.46 57220.09 88888.00 2000-11-12 04:28:36.576 317 15664.43 585.21 57220.70 88888.00 2000-11-12 04:28:37.576 317 15664.82 584.47 57220.58 88888.00 2000-11-12 04:28:38.576 317 15664.69 584.59 57219.73 88888.00 2000-11-12 04:28:39.576 317 15663.91 584.84 57219.85 88888.00 2000-11-12 04:28:40.576 317 15664.30 584.34 57220.46 88888.00 2000-11-12 04:28:41.576 317 15664.43 585.09 57220.34 88888.00 2000-11-12 04:28:42.576 317 15664.17 584.59 57219.85 88888.00 2000-11-12 04:28:43.576 317 15663.26 584.71 57219.85 88888.00 2000-11-12 04:28:44.576 317 15663.00 583.60 57219.48 88888.00 2000-11-12 04:28:45.576 317 15663.39 583.97 57220.46 88888.00 2000-11-12 04:28:46.576 317 15662.74 583.85 57219.73 88888.00 2000-11-12 04:28:47.576 317 15663.26 584.09 57219.85 88888.00 2000-11-12 04:28:48.576 317 15663.00 583.97 57219.11 88888.00 2000-11-12 04:28:49.576 317 15662.61 583.23 57219.23 88888.00 2000-11-12 04:28:50.576 317 15662.48 583.85 57219.73 88888.00 2000-11-12 04:28:51.576 317 15662.48 582.61 57219.48 88888.00 2000-11-12 04:28:52.576 317 15662.22 583.23 57218.99 88888.00 2000-11-12 04:28:53.576 317 15661.70 582.73 57220.21 88888.00 2000-11-12 04:28:54.576 317 15661.31 583.35 57218.99 88888.00 2000-11-12 04:28:55.576 317 15662.35 582.61 57219.11 88888.00 2000-11-12 04:28:56.576 317 15661.31 582.61 57219.11 88888.00 2000-11-12 04:28:57.576 317 15661.57 581.99 57218.87 88888.00 2000-11-12 04:28:58.576 317 15661.83 582.24 57218.99 88888.00 2000-11-12 04:28:59.576 317 15661.57 581.87 57218.99 88888.00 2000-11-12 04:29:00.576 317 15660.66 581.37 57218.75 88888.00 2000-11-12 04:29:01.576 317 15661.05 580.75 57218.75 88888.00 2000-11-12 04:29:02.576 317 15660.92 580.50 57218.62 88888.00 2000-11-12 04:29:03.576 317 15660.53 581.12 57218.50 88888.00 2000-11-12 04:29:04.576 317 15660.66 580.75 57218.26 88888.00 2000-11-12 04:29:05.576 317 15660.53 580.87 57218.87 88888.00 2000-11-12 04:29:06.576 317 15660.53 580.13 57217.89 88888.00 2000-11-12 04:29:07.576 317 15660.53 579.51 57218.38 88888.00 2000-11-12 04:29:08.576 317 15659.62 580.01 57218.87 88888.00 2000-11-12 04:29:09.576 317 15660.27 579.39 57218.38 88888.00 2000-11-12 04:29:10.576 317 15660.01 579.51 57218.26 88888.00 2000-11-12 04:29:11.576 317 15660.66 579.26 57217.77 88888.00 2000-11-12 04:29:12.576 317 15660.27 579.51 57217.89 88888.00 2000-11-12 04:29:13.576 317 15659.62 578.52 57217.28 88888.00 2000-11-12 04:29:14.576 317 15660.53 578.40 57217.89 88888.00 2000-11-12 04:29:15.576 317 15659.49 578.52 57217.28 88888.00 2000-11-12 04:29:16.576 317 15659.62 578.15 57217.77 88888.00 2000-11-12 04:29:17.576 317 15660.14 578.03 57217.52 88888.00 2000-11-12 04:29:18.576 317 15659.88 577.16 57217.77 88888.00 2000-11-12 04:29:19.576 317 15659.62 577.16 57217.77 88888.00 2000-11-12 04:29:20.576 317 15658.84 577.16 57218.14 88888.00 2000-11-12 04:29:21.576 317 15659.10 577.03 57216.91 88888.00 2000-11-12 04:29:22.576 317 15659.49 576.91 57217.52 88888.00 2000-11-12 04:29:23.576 317 15660.27 576.17 57217.89 88888.00 2000-11-12 04:29:24.576 317 15659.88 576.54 57217.52 88888.00 2000-11-12 04:29:25.576 317 15659.62 576.17 57218.14 88888.00 2000-11-12 04:29:26.576 317 15658.84 576.42 57217.52 88888.00 2000-11-12 04:29:27.576 317 15659.88 576.17 57218.50 88888.00 2000-11-12 04:29:28.576 317 15660.40 575.92 57218.14 88888.00 2000-11-12 04:29:29.576 317 15660.27 575.67 57218.01 88888.00 2000-11-12 04:29:30.576 317 15660.40 575.18 57218.01 88888.00 2000-11-12 04:29:31.576 317 15660.01 575.18 57218.14 88888.00 2000-11-12 04:29:32.576 317 15659.88 575.55 57217.52 88888.00 2000-11-12 04:29:33.576 317 15660.14 575.30 57217.89 88888.00 2000-11-12 04:29:34.576 317 15660.40 574.93 57218.38 88888.00 2000-11-12 04:29:35.576 317 15660.14 575.18 57218.62 88888.00 2000-11-12 04:29:36.576 317 15660.79 574.93 57218.14 88888.00 2000-11-12 04:29:37.576 317 15660.92 574.68 57218.75 88888.00 2000-11-12 04:29:38.576 317 15661.44 574.81 57218.99 88888.00 2000-11-12 04:29:39.576 317 15660.53 574.81 57218.62 88888.00 2000-11-12 04:29:40.576 317 15661.18 574.19 57219.11 88888.00 2000-11-12 04:29:41.576 317 15661.18 574.56 57219.36 88888.00 2000-11-12 04:29:42.576 317 15661.18 574.19 57218.87 88888.00 2000-11-12 04:29:43.576 317 15661.18 574.31 57219.73 88888.00 2000-11-12 04:29:44.576 317 15661.31 574.19 57219.23 88888.00 2000-11-12 04:29:45.576 317 15661.57 573.44 57219.48 88888.00 2000-11-12 04:29:46.576 317 15660.79 573.32 57220.09 88888.00 2000-11-12 04:29:47.576 317 15661.31 572.95 57220.46 88888.00 2000-11-12 04:29:48.576 317 15661.18 572.58 57220.46 88888.00 2000-11-12 04:29:49.576 317 15661.70 572.95 57220.70 88888.00 2000-11-12 04:29:50.576 317 15660.92 573.20 57220.58 88888.00 2000-11-12 04:29:51.576 317 15661.83 573.32 57220.82 88888.00 2000-11-12 04:29:52.576 317 15661.70 573.57 57221.19 88888.00 2000-11-12 04:29:53.576 317 15661.83 573.20 57221.32 88888.00 2000-11-12 04:29:54.576 317 15661.70 572.95 57221.07 88888.00 2000-11-12 04:29:55.576 317 15661.83 572.95 57221.19 88888.00 2000-11-12 04:29:56.576 317 15663.00 572.70 57221.32 88888.00 2000-11-12 04:29:57.576 317 15662.87 573.20 57221.44 88888.00 2000-11-12 04:29:58.576 317 15662.74 573.44 57221.68 88888.00 2000-11-12 04:29:59.576 317 15663.13 573.20 57222.05 88888.00 2000-11-12 04:30:00.576 317 15663.00 573.44 57222.41 88888.00 2000-11-12 04:30:01.576 317 15663.00 573.57 57222.78 88888.00 2000-11-12 04:30:02.576 317 15663.78 573.32 57223.52 88888.00 2000-11-12 04:30:03.576 317 15663.13 572.33 57222.78 88888.00 2000-11-12 04:30:04.576 317 15663.65 573.44 57223.52 88888.00 2000-11-12 04:30:05.576 317 15663.91 573.07 57224.13 88888.00 2000-11-12 04:30:06.576 317 15663.91 573.20 57224.00 88888.00 2000-11-12 04:30:07.576 317 15663.91 572.82 57224.62 88888.00 2000-11-12 04:30:08.576 317 15663.91 572.82 57224.00 88888.00 2000-11-12 04:30:09.576 317 15664.30 573.44 57224.86 88888.00 2000-11-12 04:30:10.576 317 15664.43 573.20 57225.11 88888.00 2000-11-12 04:30:11.576 317 15664.43 573.32 57225.47 88888.00 2000-11-12 04:30:12.576 317 15664.56 574.06 57225.84 88888.00 2000-11-12 04:30:13.576 317 15664.95 573.57 57226.08 88888.00 2000-11-12 04:30:14.576 317 15665.21 573.57 57226.70 88888.00 2000-11-12 04:30:15.576 317 15664.95 574.06 57226.82 88888.00 2000-11-12 04:30:16.576 317 15665.59 573.94 57226.82 88888.00 2000-11-12 04:30:17.576 317 15665.72 573.57 57227.43 88888.00 2000-11-12 04:30:18.576 317 15665.59 574.06 57227.67 88888.00 2000-11-12 04:30:19.576 317 15665.21 574.68 57227.92 88888.00 2000-11-12 04:30:20.576 317 15666.11 574.06 57227.80 88888.00 2000-11-12 04:30:21.576 317 15666.24 574.56 57228.53 88888.00 2000-11-12 04:30:22.576 317 15666.11 574.31 57228.65 88888.00 2000-11-12 04:30:23.576 317 15666.63 574.31 57229.88 88888.00 2000-11-12 04:30:24.576 317 15665.98 574.43 57229.63 88888.00 2000-11-12 04:30:25.576 317 15667.02 574.31 57230.12 88888.00 2000-11-12 04:30:26.576 317 15667.02 574.81 57230.36 88888.00 2000-11-12 04:30:27.576 317 15666.76 574.43 57230.36 88888.00 2000-11-12 04:30:28.576 317 15667.28 574.93 57230.12 88888.00 2000-11-12 04:30:29.576 317 15666.63 575.30 57231.22 88888.00 2000-11-12 04:30:30.576 317 15666.89 574.93 57231.95 88888.00 2000-11-12 04:30:31.576 317 15667.28 576.29 57232.32 88888.00 2000-11-12 04:30:32.576 317 15666.76 576.29 57231.83 88888.00 2000-11-12 04:30:33.576 317 15667.15 576.04 57232.81 88888.00 2000-11-12 04:30:34.576 317 15667.67 576.29 57233.05 88888.00 2000-11-12 04:30:35.576 317 15667.80 576.42 57232.81 88888.00 2000-11-12 04:30:36.576 317 15667.80 576.79 57233.42 88888.00 2000-11-12 04:30:37.576 317 15668.19 576.91 57234.52 88888.00 2000-11-12 04:30:38.576 317 15667.93 577.41 57234.15 88888.00 2000-11-12 04:30:39.576 317 15667.67 577.28 57234.52 88888.00 2000-11-12 04:30:40.576 317 15667.54 577.78 57235.13 88888.00 2000-11-12 04:30:41.576 317 15667.93 577.41 57235.01 88888.00 2000-11-12 04:30:42.576 317 15668.19 578.64 57235.25 88888.00 2000-11-12 04:30:43.576 317 15668.32 577.65 57235.50 88888.00 2000-11-12 04:30:44.576 317 15667.80 578.15 57235.99 88888.00 2000-11-12 04:30:45.576 317 15668.71 578.64 57236.36 88888.00 2000-11-12 04:30:46.576 317 15667.67 578.89 57236.72 88888.00 2000-11-12 04:30:47.576 317 15668.06 579.14 57237.33 88888.00 2000-11-12 04:30:48.576 317 15668.19 579.64 57237.58 88888.00 2000-11-12 04:30:49.576 317 15668.45 579.76 57237.45 88888.00 2000-11-12 04:30:50.576 317 15668.58 580.13 57237.94 88888.00 2000-11-12 04:30:51.576 317 15667.54 580.63 57238.31 88888.00 2000-11-12 04:30:52.576 317 15667.80 580.63 57238.68 88888.00 2000-11-12 04:30:53.576 317 15667.28 581.00 57239.04 88888.00 2000-11-12 04:30:54.576 317 15666.50 581.37 57238.55 88888.00 2000-11-12 04:30:55.576 317 15666.50 581.87 57239.53 88888.00 2000-11-12 04:30:56.576 317 15666.76 580.75 57240.02 88888.00 2000-11-12 04:30:57.576 317 15667.02 581.25 57240.14 88888.00 2000-11-12 04:30:58.576 317 15666.76 582.48 57240.02 88888.00 2000-11-12 04:30:59.576 317 15666.24 582.11 57240.14 88888.00 2000-11-12 04:31:00.576 317 15666.37 583.23 57240.63 88888.00 2000-11-12 04:31:01.576 317 15666.63 583.60 57240.02 88888.00 2000-11-12 04:31:02.576 317 15666.50 582.98 57241.37 88888.00 2000-11-12 04:31:03.576 317 15665.85 583.35 57240.39 88888.00 2000-11-12 04:31:04.576 317 15666.24 583.85 57240.63 88888.00 2000-11-12 04:31:05.576 317 15666.37 584.71 57241.25 88888.00 2000-11-12 04:31:06.576 317 15666.24 583.97 57241.37 88888.00 2000-11-12 04:31:07.576 317 15666.24 584.47 57241.37 88888.00 2000-11-12 04:31:08.576 317 15666.11 585.33 57241.49 88888.00 2000-11-12 04:31:09.576 317 15666.37 584.84 57241.61 88888.00 2000-11-12 04:31:10.576 317 15665.98 585.46 57241.49 88888.00 2000-11-12 04:31:11.576 317 15665.59 585.46 57242.34 88888.00 2000-11-12 04:31:12.576 317 15665.59 586.45 57242.34 88888.00 2000-11-12 04:31:13.576 317 15665.21 586.45 57241.73 88888.00 2000-11-12 04:31:14.576 317 15665.72 586.70 57242.47 88888.00 2000-11-12 04:31:15.576 317 15664.95 586.57 57243.20 88888.00 2000-11-12 04:31:16.576 317 15664.69 587.56 57242.34 88888.00 2000-11-12 04:31:17.576 317 15665.46 586.94 57242.71 88888.00 2000-11-12 04:31:18.576 317 15665.59 587.07 57242.34 88888.00 2000-11-12 04:31:19.576 317 15665.59 587.69 57242.96 88888.00 2000-11-12 04:31:20.576 317 15665.46 587.31 57242.22 88888.00 2000-11-12 04:31:21.576 317 15665.21 587.31 57242.59 88888.00 2000-11-12 04:31:22.576 317 15664.82 587.31 57242.83 88888.00 2000-11-12 04:31:23.576 317 15665.21 587.31 57241.98 88888.00 2000-11-12 04:31:24.576 317 15665.46 587.93 57243.32 88888.00 2000-11-12 04:31:25.576 317 15665.33 587.69 57243.20 88888.00 2000-11-12 04:31:26.576 317 15664.82 588.68 57243.32 88888.00 2000-11-12 04:31:27.576 317 15664.69 588.43 57243.20 88888.00 2000-11-12 04:31:28.576 317 15664.69 589.30 57242.83 88888.00 2000-11-12 04:31:29.576 317 15664.69 588.68 57242.34 88888.00 2000-11-12 04:31:30.576 317 15664.56 588.43 57242.59 88888.00 2000-11-12 04:31:31.576 317 15664.04 589.05 57243.08 88888.00 2000-11-12 04:31:32.576 317 15664.69 589.05 57242.83 88888.00 2000-11-12 04:31:33.576 317 15663.91 588.92 57243.20 88888.00 2000-11-12 04:31:34.576 317 15663.78 589.05 57241.98 88888.00 2000-11-12 04:31:35.576 317 15663.00 590.16 57242.47 88888.00 2000-11-12 04:31:36.576 317 15663.00 589.67 57242.34 88888.00 2000-11-12 04:31:37.576 317 15663.00 590.29 57241.98 88888.00 2000-11-12 04:31:38.576 317 15662.48 590.91 57242.47 88888.00 2000-11-12 04:31:39.576 317 15663.00 589.92 57241.73 88888.00 2000-11-12 04:31:40.576 317 15663.26 591.15 57241.98 88888.00 2000-11-12 04:31:41.576 317 15662.74 590.53 57241.61 88888.00 2000-11-12 04:31:42.576 317 15663.00 591.40 57242.10 88888.00 2000-11-12 04:31:43.576 317 15662.74 591.65 57241.49 88888.00 2000-11-12 04:31:44.576 317 15661.83 591.90 57241.61 88888.00 2000-11-12 04:31:45.576 317 15662.09 592.15 57241.12 88888.00 2000-11-12 04:31:46.576 317 15660.92 592.02 57241.00 88888.00 2000-11-12 04:31:47.576 317 15661.05 592.76 57240.27 88888.00 2000-11-12 04:31:48.576 317 15661.57 591.65 57240.63 88888.00 2000-11-12 04:31:49.576 317 15660.79 592.15 57239.66 88888.00 2000-11-12 04:31:50.576 317 15660.79 592.39 57239.78 88888.00 2000-11-12 04:31:51.576 317 15660.66 592.89 57239.53 88888.00 2000-11-12 04:31:52.576 317 15659.75 593.14 57239.04 88888.00 2000-11-12 04:31:53.576 317 15660.27 592.89 57239.04 88888.00 2000-11-12 04:31:54.576 317 15660.14 592.89 57239.29 88888.00 2000-11-12 04:31:55.576 317 15660.53 593.88 57238.55 88888.00 2000-11-12 04:31:56.576 317 15660.40 593.14 57238.80 88888.00 2000-11-12 04:31:57.576 317 15660.27 594.37 57238.19 88888.00 2000-11-12 04:31:58.576 317 15659.49 593.51 57237.70 88888.00 2000-11-12 04:31:59.576 317 15660.01 594.00 57237.58 88888.00 2000-11-12 04:32:00.576 317 15660.01 594.13 57236.60 88888.00 2000-11-12 04:32:01.576 317 15660.01 593.38 57236.72 88888.00 2000-11-12 04:32:02.576 317 15659.62 593.88 57235.74 88888.00 2000-11-12 04:32:03.576 317 15659.23 593.14 57236.11 88888.00 2000-11-12 04:32:04.576 317 15658.71 592.89 57235.99 88888.00 2000-11-12 04:32:05.576 317 15659.10 593.14 57234.89 88888.00 2000-11-12 04:32:06.576 317 15659.49 592.52 57235.38 88888.00 2000-11-12 04:32:07.576 317 15659.49 592.27 57234.64 88888.00 2000-11-12 04:32:08.576 317 15659.75 592.39 57234.77 88888.00 2000-11-12 04:32:09.576 317 15658.84 591.65 57234.52 88888.00 2000-11-12 04:32:10.576 317 15659.36 591.90 57234.64 88888.00 2000-11-12 04:32:11.576 317 15660.40 592.52 57233.42 88888.00 2000-11-12 04:32:12.576 317 15659.23 591.90 57233.54 88888.00 2000-11-12 04:32:13.576 317 15659.62 592.15 57233.30 88888.00 2000-11-12 04:32:14.576 317 15659.75 591.90 57232.69 88888.00 2000-11-12 04:32:15.576 317 15660.66 592.02 57232.44 88888.00 2000-11-12 04:32:16.576 317 15660.14 591.77 57231.95 88888.00 2000-11-12 04:32:17.576 317 15660.40 592.15 57231.34 88888.00 2000-11-12 04:32:18.576 317 15659.75 591.53 57231.83 88888.00 2000-11-12 04:32:19.576 317 15660.53 592.15 57231.46 88888.00 2000-11-12 04:32:20.576 317 15661.31 591.77 57230.97 88888.00 2000-11-12 04:32:21.576 317 15661.18 592.27 57231.22 88888.00 2000-11-12 04:32:22.576 317 15660.66 592.02 57230.24 88888.00 2000-11-12 04:32:23.576 317 15660.79 591.65 57230.36 88888.00 2000-11-12 04:32:24.576 317 15661.57 592.27 57229.88 88888.00 2000-11-12 04:32:25.576 317 15661.57 591.03 57229.38 88888.00 2000-11-12 04:32:26.576 317 15661.57 591.40 57229.02 88888.00 2000-11-12 04:32:27.576 317 15661.96 590.91 57229.14 88888.00 2000-11-12 04:32:28.576 317 15662.61 590.91 57228.53 88888.00 2000-11-12 04:32:29.576 317 15662.22 591.53 57228.04 88888.00 2000-11-12 04:32:30.576 317 15662.61 590.66 57227.80 88888.00 2000-11-12 04:32:31.576 317 15662.35 590.16 57227.55 88888.00 2000-11-12 04:32:32.576 317 15662.61 590.91 57228.04 88888.00 2000-11-12 04:32:33.576 317 15663.00 589.92 57227.18 88888.00 2000-11-12 04:32:34.576 317 15663.26 590.91 57226.70 88888.00 2000-11-12 04:32:35.576 317 15663.78 591.03 57225.96 88888.00 2000-11-12 04:32:36.576 317 15664.04 589.92 57227.18 88888.00 2000-11-12 04:32:37.576 317 15663.78 589.67 57225.59 88888.00 2000-11-12 04:32:38.576 317 15664.56 590.04 57226.21 88888.00 2000-11-12 04:32:39.576 317 15664.82 589.79 57225.71 88888.00 2000-11-12 04:32:40.576 317 15664.69 589.05 57225.23 88888.00 2000-11-12 04:32:41.576 317 15665.46 589.30 57225.59 88888.00 2000-11-12 04:32:42.576 317 15665.08 588.68 57225.47 88888.00 2000-11-12 04:32:43.576 317 15665.33 588.43 57224.62 88888.00 2000-11-12 04:32:44.576 317 15665.98 588.06 57224.37 88888.00 2000-11-12 04:32:45.576 317 15665.98 588.55 57224.37 88888.00 2000-11-12 04:32:46.576 317 15665.21 587.31 57223.39 88888.00 2000-11-12 04:32:47.576 317 15666.37 587.69 57222.91 88888.00 2000-11-12 04:32:48.576 317 15666.63 587.07 57223.88 88888.00 2000-11-12 04:32:49.576 317 15667.15 586.94 57222.54 88888.00 2000-11-12 04:32:50.576 317 15666.89 586.57 57222.78 88888.00 2000-11-12 04:32:51.576 317 15667.28 585.70 57222.29 88888.00 2000-11-12 04:32:52.576 317 15667.15 585.58 57222.66 88888.00 2000-11-12 04:32:53.576 317 15667.54 585.21 57222.41 88888.00 2000-11-12 04:32:54.576 317 15667.67 586.08 57222.05 88888.00 2000-11-12 04:32:55.576 317 15667.41 585.46 57221.93 88888.00 2000-11-12 04:32:56.576 317 15667.80 584.34 57221.32 88888.00 2000-11-12 04:32:57.576 317 15667.67 584.09 57221.32 88888.00 2000-11-12 04:32:58.576 317 15667.54 583.60 57221.19 88888.00 2000-11-12 04:32:59.576 317 15667.67 582.98 57220.58 88888.00 2000-11-12 04:33:00.576 317 15668.58 583.23 57221.07 88888.00 2000-11-12 04:33:01.576 317 15668.19 582.61 57220.09 88888.00 2000-11-12 04:33:02.576 317 15668.32 581.25 57220.21 88888.00 2000-11-12 04:33:03.576 317 15668.32 582.24 57219.60 88888.00 2000-11-12 04:33:04.576 317 15668.97 580.63 57219.48 88888.00 2000-11-12 04:33:05.576 317 15668.32 580.38 57219.60 88888.00 2000-11-12 04:33:06.576 317 15668.58 580.01 57219.48 88888.00 2000-11-12 04:33:07.576 317 15668.84 580.13 57219.73 88888.00 2000-11-12 04:33:08.576 317 15668.58 579.14 57218.99 88888.00 2000-11-12 04:33:09.576 317 15669.36 578.64 57218.99 88888.00 2000-11-12 04:33:10.576 317 15668.84 578.64 57219.11 88888.00 2000-11-12 04:33:11.576 317 15668.84 577.65 57218.87 88888.00 2000-11-12 04:33:12.576 317 15668.71 577.41 57218.26 88888.00 2000-11-12 04:33:13.576 317 15668.84 576.42 57218.87 88888.00 2000-11-12 04:33:14.576 317 15669.23 576.79 57217.89 88888.00 2000-11-12 04:33:15.576 317 15668.45 576.17 57218.26 88888.00 2000-11-12 04:33:16.576 317 15668.97 575.55 57218.26 88888.00 2000-11-12 04:33:17.576 317 15668.58 574.81 57218.26 88888.00 2000-11-12 04:33:18.576 317 15668.84 574.31 57217.89 88888.00 2000-11-12 04:33:19.576 317 15667.67 573.69 57217.77 88888.00 2000-11-12 04:33:20.576 317 15668.32 573.81 57218.26 88888.00 2000-11-12 04:33:21.576 317 15668.58 573.07 57217.28 88888.00 2000-11-12 04:33:22.576 317 15668.58 572.33 57217.16 88888.00 2000-11-12 04:33:23.576 317 15669.23 571.71 57217.16 88888.00 2000-11-12 04:33:24.576 317 15668.32 570.97 57216.91 88888.00 2000-11-12 04:33:25.576 317 15668.32 571.21 57216.91 88888.00 2000-11-12 04:33:26.576 317 15668.45 570.35 57217.16 88888.00 2000-11-12 04:33:27.576 317 15668.71 570.47 57217.65 88888.00 2000-11-12 04:33:28.576 317 15667.80 569.36 57217.65 88888.00 2000-11-12 04:33:29.576 317 15668.71 569.60 57216.67 88888.00 2000-11-12 04:33:30.576 317 15668.32 568.86 57216.79 88888.00 2000-11-12 04:33:31.576 317 15668.58 568.86 57217.52 88888.00 2000-11-12 04:33:32.576 317 15668.45 568.61 57217.40 88888.00 2000-11-12 04:33:33.576 317 15667.93 567.62 57217.77 88888.00 2000-11-12 04:33:34.576 317 15667.93 566.88 57217.16 88888.00 2000-11-12 04:33:35.576 317 15667.93 566.76 57217.52 88888.00 2000-11-12 04:33:36.576 317 15667.54 566.88 57218.26 88888.00 2000-11-12 04:33:37.576 317 15666.76 565.14 57217.40 88888.00 2000-11-12 04:33:38.576 317 15667.54 565.64 57217.89 88888.00 2000-11-12 04:33:39.576 317 15667.80 564.40 57217.52 88888.00 2000-11-12 04:33:40.576 317 15667.28 564.15 57217.52 88888.00 2000-11-12 04:33:41.576 317 15667.02 564.40 57218.14 88888.00 2000-11-12 04:33:42.576 317 15667.28 563.53 57217.89 88888.00 2000-11-12 04:33:43.576 317 15666.76 562.67 57218.01 88888.00 2000-11-12 04:33:44.576 317 15666.63 563.29 57218.01 88888.00 2000-11-12 04:33:45.576 317 15667.15 562.42 57218.14 88888.00 2000-11-12 04:33:46.576 317 15666.89 562.54 57218.01 88888.00 2000-11-12 04:33:47.576 317 15667.41 562.17 57219.11 88888.00 2000-11-12 04:33:48.576 317 15666.37 561.68 57219.11 88888.00 2000-11-12 04:33:49.576 317 15667.41 561.55 57218.38 88888.00 2000-11-12 04:33:50.576 317 15667.41 561.06 57219.73 88888.00 2000-11-12 04:33:51.576 317 15667.54 560.69 57218.62 88888.00 2000-11-12 04:33:52.576 317 15668.06 560.81 57218.87 88888.00 2000-11-12 04:33:53.576 317 15668.58 560.81 57220.09 88888.00 2000-11-12 04:33:54.576 317 15668.45 559.82 57220.09 88888.00 2000-11-12 04:33:55.576 317 15668.32 559.45 57219.73 88888.00 2000-11-12 04:33:56.576 317 15668.19 560.19 57220.09 88888.00 2000-11-12 04:33:57.576 317 15668.71 558.83 57220.34 88888.00 2000-11-12 04:33:58.576 317 15668.97 558.58 57219.97 88888.00 2000-11-12 04:33:59.576 317 15668.45 558.95 57221.19 88888.00 2000-11-12 04:34:00.576 317 15667.28 558.21 57221.07 88888.00 2000-11-12 04:34:01.576 317 15667.15 557.84 57220.95 88888.00 2000-11-12 04:34:02.576 317 15668.06 557.34 57221.68 88888.00 2000-11-12 04:34:03.576 317 15668.71 557.34 57221.32 88888.00 2000-11-12 04:34:04.576 317 15668.58 557.47 57221.93 88888.00 2000-11-12 04:34:05.576 317 15668.06 556.97 57221.32 88888.00 2000-11-12 04:34:06.576 317 15668.19 556.60 57221.68 88888.00 2000-11-12 04:34:07.576 317 15667.28 557.34 57222.78 88888.00 2000-11-12 04:34:08.576 317 15667.41 555.73 57222.41 88888.00 2000-11-12 04:34:09.576 317 15666.76 556.48 57222.29 88888.00 2000-11-12 04:34:10.576 317 15667.28 555.61 57222.54 88888.00 2000-11-12 04:34:11.576 317 15666.37 555.11 57222.17 88888.00 2000-11-12 04:34:12.576 317 15667.02 555.24 57223.76 88888.00 2000-11-12 04:34:13.576 317 15667.15 555.73 57222.91 88888.00 2000-11-12 04:34:14.576 317 15667.41 555.48 57224.00 88888.00 2000-11-12 04:34:15.576 317 15666.37 554.99 57223.52 88888.00 2000-11-12 04:34:16.576 317 15666.37 554.74 57223.64 88888.00 2000-11-12 04:34:17.576 317 15666.50 554.99 57224.00 88888.00 2000-11-12 04:34:18.576 317 15666.89 555.61 57224.37 88888.00 2000-11-12 04:34:19.576 317 15666.37 555.36 57224.62 88888.00 2000-11-12 04:34:20.576 317 15667.28 555.61 57225.84 88888.00 2000-11-12 04:34:21.576 317 15666.76 554.99 57225.35 88888.00 2000-11-12 04:34:22.576 317 15666.11 555.86 57225.59 88888.00 2000-11-12 04:34:23.576 317 15667.15 555.11 57225.96 88888.00 2000-11-12 04:34:24.576 317 15666.37 555.48 57226.70 88888.00 2000-11-12 04:34:25.576 317 15666.50 554.87 57226.33 88888.00 2000-11-12 04:34:26.576 317 15667.02 554.99 57226.45 88888.00 2000-11-12 04:34:27.576 317 15666.76 554.99 57226.94 88888.00 2000-11-12 04:34:28.576 317 15665.46 554.87 57227.92 88888.00 2000-11-12 04:34:29.576 317 15665.98 555.36 57227.55 88888.00 2000-11-12 04:34:30.576 317 15664.95 554.49 57228.16 88888.00 2000-11-12 04:34:31.576 317 15665.46 554.37 57228.04 88888.00 2000-11-12 04:34:32.576 317 15664.82 554.87 57228.77 88888.00 2000-11-12 04:34:33.576 317 15665.21 554.99 57228.89 88888.00 2000-11-12 04:34:34.576 317 15663.91 554.37 57228.65 88888.00 2000-11-12 04:34:35.576 317 15663.91 554.87 57229.88 88888.00 2000-11-12 04:34:36.576 317 15664.17 554.62 57229.88 88888.00 2000-11-12 04:34:37.576 317 15663.52 554.74 57230.24 88888.00 2000-11-12 04:34:38.576 317 15663.52 554.25 57230.97 88888.00 2000-11-12 04:34:39.576 317 15662.61 554.87 57230.48 88888.00 2000-11-12 04:34:40.576 317 15662.22 554.87 57230.48 88888.00 2000-11-12 04:34:41.576 317 15662.48 554.74 57230.36 88888.00 2000-11-12 04:34:42.576 317 15662.22 554.87 57230.61 88888.00 2000-11-12 04:34:43.576 317 15662.35 554.37 57231.10 88888.00 2000-11-12 04:34:44.576 317 15662.48 554.87 57231.59 88888.00 2000-11-12 04:34:45.576 317 15662.48 555.24 57231.59 88888.00 2000-11-12 04:34:46.576 317 15662.35 555.48 57232.20 88888.00 2000-11-12 04:34:47.576 317 15661.96 556.10 57232.20 88888.00 2000-11-12 04:34:48.576 317 15663.26 556.85 57232.56 88888.00 2000-11-12 04:34:49.576 317 15662.22 556.35 57232.81 88888.00 2000-11-12 04:34:50.576 317 15662.74 556.48 57232.69 88888.00 2000-11-12 04:34:51.576 317 15662.61 556.48 57233.05 88888.00 2000-11-12 04:34:52.576 317 15663.26 556.10 57233.54 88888.00 2000-11-12 04:34:53.576 317 15663.26 557.22 57233.54 88888.00 2000-11-12 04:34:54.576 317 15662.61 556.72 57234.03 88888.00 2000-11-12 04:34:55.576 317 15662.61 556.72 57233.91 88888.00 2000-11-12 04:34:56.576 317 15662.61 556.48 57235.25 88888.00 2000-11-12 04:34:57.576 317 15662.35 556.35 57234.27 88888.00 2000-11-12 04:34:58.576 317 15662.87 556.35 57234.15 88888.00 2000-11-12 04:34:59.576 317 15661.83 556.72 57235.01 88888.00 2000-11-12 04:35:00.576 317 15661.96 557.47 57235.01 88888.00 2000-11-12 04:35:01.576 317 15661.05 556.85 57235.38 88888.00 2000-11-12 04:35:02.576 317 15661.57 556.48 57235.50 88888.00 2000-11-12 04:35:03.576 317 15661.31 556.48 57236.11 88888.00 2000-11-12 04:35:04.576 317 15659.88 556.10 57235.62 88888.00 2000-11-12 04:35:05.576 317 15660.79 556.23 57235.62 88888.00 2000-11-12 04:35:06.576 317 15661.05 557.34 57236.48 88888.00 2000-11-12 04:35:07.576 317 15659.75 556.97 57237.09 88888.00 2000-11-12 04:35:08.576 317 15659.75 557.22 57237.09 88888.00 2000-11-12 04:35:09.576 317 15659.75 556.85 57236.72 88888.00 2000-11-12 04:35:10.576 317 15660.14 557.84 57237.21 88888.00 2000-11-12 04:35:11.576 317 15659.62 557.71 57237.09 88888.00 2000-11-12 04:35:12.576 317 15660.14 557.34 57237.09 88888.00 2000-11-12 04:35:13.576 317 15660.14 557.47 57238.07 88888.00 2000-11-12 04:35:14.576 317 15660.01 556.48 57237.82 88888.00 2000-11-12 04:35:15.576 317 15659.88 556.60 57237.82 88888.00 2000-11-12 04:35:16.576 317 15660.40 557.47 57238.43 88888.00 2000-11-12 04:35:17.576 317 15660.14 557.71 57237.94 88888.00 2000-11-12 04:35:18.576 317 15659.88 557.71 57238.68 88888.00 2000-11-12 04:35:19.576 317 15659.49 557.96 57239.16 88888.00 2000-11-12 04:35:20.576 317 15659.62 557.22 57238.80 88888.00 2000-11-12 04:35:21.576 317 15660.27 557.59 57239.16 88888.00 2000-11-12 04:35:22.576 317 15660.79 557.96 57240.02 88888.00 2000-11-12 04:35:23.576 317 15660.66 557.22 57240.27 88888.00 2000-11-12 04:35:24.576 317 15660.66 557.34 57240.02 88888.00 2000-11-12 04:35:25.576 317 15660.53 557.71 57240.63 88888.00 2000-11-12 04:35:26.576 317 15660.14 557.84 57240.51 88888.00 2000-11-12 04:35:27.576 317 15660.40 557.59 57240.63 88888.00 2000-11-12 04:35:28.576 317 15661.05 557.84 57241.00 88888.00 2000-11-12 04:35:29.576 317 15660.53 557.84 57241.73 88888.00 2000-11-12 04:35:30.576 317 15660.27 558.83 57241.12 88888.00 2000-11-12 04:35:31.576 317 15659.88 558.46 57241.49 88888.00 2000-11-12 04:35:32.576 317 15659.88 559.20 57241.73 88888.00 2000-11-12 04:35:33.576 317 15659.75 558.95 57241.73 88888.00 2000-11-12 04:35:34.576 317 15660.66 559.70 57242.83 88888.00 2000-11-12 04:35:35.576 317 15660.27 559.82 57241.98 88888.00 2000-11-12 04:35:36.576 317 15660.66 560.44 57242.59 88888.00 2000-11-12 04:35:37.576 317 15660.40 560.44 57243.20 88888.00 2000-11-12 04:35:38.576 317 15660.66 561.06 57243.32 88888.00 2000-11-12 04:35:39.576 317 15660.53 560.56 57244.05 88888.00 2000-11-12 04:35:40.576 317 15660.92 560.69 57243.69 88888.00 2000-11-12 04:35:41.576 317 15660.79 561.18 57243.93 88888.00 2000-11-12 04:35:42.576 317 15660.79 562.17 57244.67 88888.00 2000-11-12 04:35:43.576 317 15661.05 561.06 57244.42 88888.00 2000-11-12 04:35:44.576 317 15660.92 562.30 57244.30 88888.00 2000-11-12 04:35:45.576 317 15661.57 561.55 57244.91 88888.00 2000-11-12 04:35:46.576 317 15661.31 562.67 57245.40 88888.00 2000-11-12 04:35:47.576 317 15661.57 563.04 57245.52 88888.00 2000-11-12 04:35:48.576 317 15661.31 562.54 57245.04 88888.00 2000-11-12 04:35:49.576 317 15660.14 562.79 57246.14 88888.00 2000-11-12 04:35:50.576 317 15661.18 563.78 57246.14 88888.00 2000-11-12 04:35:51.576 317 15660.79 563.04 57246.01 88888.00 2000-11-12 04:35:52.576 317 15660.66 563.78 57246.62 88888.00 2000-11-12 04:35:53.576 317 15661.18 563.91 57246.87 88888.00 2000-11-12 04:35:54.576 317 15661.05 564.03 57247.60 88888.00 2000-11-12 04:35:55.576 317 15661.05 564.28 57247.36 88888.00 2000-11-12 04:35:56.576 317 15661.44 564.90 57248.21 88888.00 2000-11-12 04:35:57.576 317 15660.01 563.78 57247.97 88888.00 2000-11-12 04:35:58.576 317 15660.53 564.53 57247.97 88888.00 2000-11-12 04:35:59.576 317 15660.01 564.77 57248.70 88888.00 2000-11-12 04:36:00.576 317 15660.14 564.77 57248.58 88888.00 2000-11-12 04:36:01.576 317 15660.40 565.14 57249.07 88888.00 2000-11-12 04:36:02.576 317 15660.66 564.77 57249.44 88888.00 2000-11-12 04:36:03.576 317 15660.79 565.02 57248.21 88888.00 2000-11-12 04:36:04.576 317 15660.27 566.01 57249.80 88888.00 2000-11-12 04:36:05.576 317 15660.66 565.64 57249.56 88888.00 2000-11-12 04:36:06.576 317 15660.92 565.89 57249.80 88888.00 2000-11-12 04:36:07.576 317 15661.57 565.89 57249.44 88888.00 2000-11-12 04:36:08.576 317 15661.96 567.13 57249.56 88888.00 2000-11-12 04:36:09.576 317 15663.26 566.38 57250.54 88888.00 2000-11-12 04:36:10.576 317 15663.00 566.88 57250.66 88888.00 2000-11-12 04:36:11.576 317 15663.13 566.88 57250.17 88888.00 2000-11-12 04:36:12.576 317 15663.78 566.14 57251.15 88888.00 2000-11-12 04:36:13.576 317 15664.30 566.51 57251.52 88888.00 2000-11-12 04:36:14.576 317 15664.69 566.26 57251.76 88888.00 2000-11-12 04:36:15.576 317 15664.69 566.88 57252.00 88888.00 2000-11-12 04:36:16.576 317 15664.69 566.14 57251.52 88888.00 2000-11-12 04:36:17.576 317 15664.30 566.14 57252.74 88888.00 2000-11-12 04:36:18.576 317 15664.56 567.00 57252.25 88888.00 2000-11-12 04:36:19.576 317 15665.46 566.76 57252.61 88888.00 2000-11-12 04:36:20.576 317 15665.72 565.89 57252.86 88888.00 2000-11-12 04:36:21.576 317 15666.37 566.38 57252.86 88888.00 2000-11-12 04:36:22.576 317 15666.76 566.38 57253.35 88888.00 2000-11-12 04:36:23.576 317 15666.37 566.01 57253.35 88888.00 2000-11-12 04:36:24.576 317 15666.76 566.63 57254.33 88888.00 2000-11-12 04:36:25.576 317 15667.15 566.63 57253.59 88888.00 2000-11-12 04:36:26.576 317 15667.93 566.26 57254.57 88888.00 2000-11-12 04:36:27.576 317 15668.19 565.14 57254.57 88888.00 2000-11-12 04:36:28.576 317 15668.45 565.89 57255.55 88888.00 2000-11-12 04:36:29.576 317 15669.10 566.14 57254.82 88888.00 2000-11-12 04:36:30.576 317 15670.01 565.52 57255.43 88888.00 2000-11-12 04:36:31.576 317 15669.75 566.14 57256.41 88888.00 2000-11-12 04:36:32.576 317 15670.92 566.88 57256.65 88888.00 2000-11-12 04:36:33.576 317 15671.18 566.76 57257.14 88888.00 2000-11-12 04:36:34.576 317 15671.83 566.88 57256.77 88888.00 2000-11-12 04:36:35.576 317 15671.70 566.76 57257.50 88888.00 2000-11-12 04:36:36.576 317 15673.39 567.37 57257.50 88888.00 2000-11-12 04:36:37.576 317 15673.39 568.24 57257.63 88888.00 2000-11-12 04:36:38.576 317 15674.30 568.37 57258.61 88888.00 2000-11-12 04:36:39.576 317 15674.56 568.61 57257.87 88888.00 2000-11-12 04:36:40.576 317 15674.69 569.48 57259.46 88888.00 2000-11-12 04:36:41.576 317 15675.21 569.85 57258.97 88888.00 2000-11-12 04:36:42.576 317 15676.38 569.85 57259.71 88888.00 2000-11-12 04:36:43.576 317 15675.73 570.35 57259.95 88888.00 2000-11-12 04:36:44.576 317 15676.25 569.48 57260.68 88888.00 2000-11-12 04:36:45.576 317 15676.25 571.09 57261.30 88888.00 2000-11-12 04:36:46.576 317 15677.03 571.21 57262.03 88888.00 2000-11-12 04:36:47.576 317 15676.77 571.71 57261.66 88888.00 2000-11-12 04:36:48.576 317 15677.16 571.83 57262.39 88888.00 2000-11-12 04:36:49.576 317 15678.07 571.96 57262.76 88888.00 2000-11-12 04:36:50.576 317 15677.29 572.33 57262.89 88888.00 2000-11-12 04:36:51.576 317 15677.68 572.70 57263.50 88888.00 2000-11-12 04:36:52.576 317 15678.07 573.07 57263.62 88888.00 2000-11-12 04:36:53.576 317 15678.85 572.95 57263.62 88888.00 2000-11-12 04:36:54.576 317 15679.11 573.32 57264.72 88888.00 2000-11-12 04:36:55.576 317 15679.37 573.69 57264.96 88888.00 2000-11-12 04:36:56.576 317 15680.15 574.19 57265.09 88888.00 2000-11-12 04:36:57.576 317 15680.67 573.94 57265.57 88888.00 2000-11-12 04:36:58.576 317 15680.54 574.19 57265.94 88888.00 2000-11-12 04:36:59.576 317 15680.80 574.81 57265.94 88888.00 2000-11-12 04:37:00.576 317 15680.80 574.68 57266.80 88888.00 2000-11-12 04:37:01.576 317 15681.32 574.68 57267.41 88888.00 2000-11-12 04:37:02.576 317 15681.32 574.31 57267.16 88888.00 2000-11-12 04:37:03.576 317 15681.84 575.05 57268.63 88888.00 2000-11-12 04:37:04.576 317 15680.93 575.30 57268.02 88888.00 2000-11-12 04:37:05.576 317 15681.71 575.67 57268.51 88888.00 2000-11-12 04:37:06.576 317 15681.84 575.55 57268.63 88888.00 2000-11-12 04:37:07.576 317 15682.36 575.42 57269.49 88888.00 2000-11-12 04:37:08.576 317 15682.23 575.67 57269.12 88888.00 2000-11-12 04:37:09.576 317 15682.36 576.42 57269.61 88888.00 2000-11-12 04:37:10.576 317 15682.10 576.54 57270.22 88888.00 2000-11-12 04:37:11.576 317 15682.36 577.28 57270.34 88888.00 2000-11-12 04:37:12.576 317 15681.97 577.41 57270.10 88888.00 2000-11-12 04:37:13.576 317 15682.36 577.28 57270.71 88888.00 2000-11-12 04:37:14.576 317 15682.23 577.03 57271.08 88888.00 2000-11-12 04:37:15.576 317 15682.36 577.53 57270.83 88888.00 2000-11-12 04:37:16.576 317 15682.75 577.78 57270.95 88888.00 2000-11-12 04:37:17.576 317 15682.88 577.41 57271.32 88888.00 2000-11-12 04:37:18.576 317 15682.36 578.27 57272.05 88888.00 2000-11-12 04:37:19.576 317 15682.88 578.64 57271.81 88888.00 2000-11-12 04:37:20.576 317 15682.62 578.77 57272.54 88888.00 2000-11-12 04:37:21.576 317 15682.88 578.64 57272.18 88888.00 2000-11-12 04:37:22.576 317 15683.92 579.02 57272.42 88888.00 2000-11-12 04:37:23.576 317 15683.39 579.14 57272.91 88888.00 2000-11-12 04:37:24.576 317 15683.66 578.64 57272.79 88888.00 2000-11-12 04:37:25.576 317 15683.26 578.77 57272.79 88888.00 2000-11-12 04:37:26.576 317 15683.39 579.39 57273.64 88888.00 2000-11-12 04:37:27.576 317 15683.53 580.50 57273.52 88888.00 2000-11-12 04:37:28.576 317 15684.56 579.88 57273.64 88888.00 2000-11-12 04:37:29.576 317 15683.79 579.88 57274.26 88888.00 2000-11-12 04:37:30.576 317 15683.92 580.01 57274.50 88888.00 2000-11-12 04:37:31.576 317 15684.30 580.01 57273.52 88888.00 2000-11-12 04:37:32.576 317 15683.66 580.13 57274.50 88888.00 2000-11-12 04:37:33.576 317 15684.04 579.88 57274.99 88888.00 2000-11-12 04:37:34.576 317 15684.30 579.26 57274.87 88888.00 2000-11-12 04:37:35.576 317 15685.08 580.26 57274.62 88888.00 2000-11-12 04:37:36.576 317 15684.82 580.75 57274.87 88888.00 2000-11-12 04:37:37.576 317 15684.69 580.01 57274.50 88888.00 2000-11-12 04:37:38.576 317 15684.43 580.13 57274.75 88888.00 2000-11-12 04:37:39.576 317 15684.69 579.51 57274.87 88888.00 2000-11-12 04:37:40.576 317 15683.92 579.76 57275.11 88888.00 2000-11-12 04:37:41.576 317 15683.53 580.13 57275.11 88888.00 2000-11-12 04:37:42.576 317 15684.30 579.76 57275.11 88888.00 2000-11-12 04:37:43.576 317 15683.66 580.13 57275.36 88888.00 2000-11-12 04:37:44.576 317 15683.53 580.63 57275.60 88888.00 2000-11-12 04:37:45.576 317 15682.36 580.38 57275.23 88888.00 2000-11-12 04:37:46.576 317 15681.84 580.87 57275.23 88888.00 2000-11-12 04:37:47.576 317 15681.71 581.37 57274.87 88888.00 2000-11-12 04:37:48.576 317 15681.97 581.00 57274.75 88888.00 2000-11-12 04:37:49.576 317 15681.45 581.37 57274.99 88888.00 2000-11-12 04:37:50.576 317 15681.19 581.37 57275.60 88888.00 2000-11-12 04:37:51.576 317 15681.06 581.62 57275.48 88888.00 2000-11-12 04:37:52.576 317 15680.93 581.25 57274.99 88888.00 2000-11-12 04:37:53.576 317 15680.80 581.37 57275.11 88888.00 2000-11-12 04:37:54.576 317 15680.41 581.12 57274.99 88888.00 2000-11-12 04:37:55.576 317 15681.71 582.24 57275.48 88888.00 2000-11-12 04:37:56.576 317 15681.32 581.00 57274.50 88888.00 2000-11-12 04:37:57.576 317 15681.19 581.62 57274.62 88888.00 2000-11-12 04:37:58.576 317 15681.58 581.62 57274.50 88888.00 2000-11-12 04:37:59.576 317 15681.84 580.87 57275.23 88888.00 2000-11-12 04:38:00.576 317 15682.10 581.00 57275.48 88888.00 2000-11-12 04:38:01.576 317 15682.36 580.38 57274.87 88888.00 2000-11-12 04:38:02.576 317 15682.75 580.50 57275.36 88888.00 2000-11-12 04:38:03.576 317 15683.26 580.50 57275.48 88888.00 2000-11-12 04:38:04.576 317 15683.79 580.87 57275.11 88888.00 2000-11-12 04:38:05.576 317 15683.53 580.38 57274.99 88888.00 2000-11-12 04:38:06.576 317 15684.17 581.37 57275.97 88888.00 2000-11-12 04:38:07.576 317 15684.43 579.88 57275.23 88888.00 2000-11-12 04:38:08.576 317 15684.95 580.01 57275.72 88888.00 2000-11-12 04:38:09.576 317 15685.86 580.63 57275.60 88888.00 2000-11-12 04:38:10.576 317 15686.12 580.87 57275.72 88888.00 2000-11-12 04:38:11.576 317 15686.51 579.76 57275.23 88888.00 2000-11-12 04:38:12.576 317 15687.68 579.26 57276.46 88888.00 2000-11-12 04:38:13.576 317 15688.20 579.02 57275.36 88888.00 2000-11-12 04:38:14.576 317 15688.59 579.14 57276.46 88888.00 2000-11-12 04:38:15.576 317 15688.33 579.14 57275.97 88888.00 2000-11-12 04:38:16.576 317 15688.85 579.88 57275.48 88888.00 2000-11-12 04:38:17.576 317 15687.94 579.76 57276.09 88888.00 2000-11-12 04:38:18.576 317 15688.46 579.51 57276.58 88888.00 2000-11-12 04:38:19.576 317 15687.81 579.14 57275.97 88888.00 2000-11-12 04:38:20.576 317 15688.33 578.89 57275.97 88888.00 2000-11-12 04:38:21.576 317 15688.85 578.77 57276.09 88888.00 2000-11-12 04:38:22.576 317 15688.59 577.65 57275.60 88888.00 2000-11-12 04:38:23.576 317 15688.98 578.03 57275.60 88888.00 2000-11-12 04:38:24.576 317 15688.72 577.03 57275.72 88888.00 2000-11-12 04:38:25.576 317 15687.94 576.91 57275.97 88888.00 2000-11-12 04:38:26.576 317 15688.46 576.91 57275.84 88888.00 2000-11-12 04:38:27.576 317 15687.94 576.17 57275.84 88888.00 2000-11-12 04:38:28.576 317 15687.55 575.92 57276.34 88888.00 2000-11-12 04:38:29.576 317 15687.16 575.42 57275.97 88888.00 2000-11-12 04:38:30.576 317 15687.29 575.55 57275.36 88888.00 2000-11-12 04:38:31.576 317 15686.38 575.42 57275.48 88888.00 2000-11-12 04:38:32.576 317 15686.12 575.67 57275.60 88888.00 2000-11-12 04:38:33.576 317 15686.38 574.93 57275.23 88888.00 2000-11-12 04:38:34.576 317 15686.77 575.18 57275.60 88888.00 2000-11-12 04:38:35.576 317 15686.51 574.81 57275.48 88888.00 2000-11-12 04:38:36.576 317 15685.99 574.19 57275.72 88888.00 2000-11-12 04:38:37.576 317 15686.12 574.68 57275.23 88888.00 2000-11-12 04:38:38.576 317 15686.12 573.44 57274.87 88888.00 2000-11-12 04:38:39.576 317 15686.12 573.57 57275.48 88888.00 2000-11-12 04:38:40.576 317 15686.38 573.20 57274.38 88888.00 2000-11-12 04:38:41.576 317 15686.38 572.20 57274.87 88888.00 2000-11-12 04:38:42.576 317 15685.86 572.95 57274.75 88888.00 2000-11-12 04:38:43.576 317 15685.47 572.58 57275.23 88888.00 2000-11-12 04:38:44.576 317 15684.95 572.58 57275.23 88888.00 2000-11-12 04:38:45.576 317 15685.08 572.82 57275.72 88888.00 2000-11-12 04:38:46.576 317 15685.47 572.45 57274.87 88888.00 2000-11-12 04:38:47.576 317 15684.82 572.33 57274.87 88888.00 2000-11-12 04:38:48.576 317 15684.56 572.70 57275.36 88888.00 2000-11-12 04:38:49.576 317 15684.82 572.08 57274.75 88888.00 2000-11-12 04:38:50.576 317 15684.30 571.96 57274.50 88888.00 2000-11-12 04:38:51.576 317 15683.92 571.46 57275.11 88888.00 2000-11-12 04:38:52.576 317 15684.17 572.08 57274.99 88888.00 2000-11-12 04:38:53.576 317 15683.92 571.46 57274.38 88888.00 2000-11-12 04:38:54.576 317 15683.39 571.71 57274.75 88888.00 2000-11-12 04:38:55.576 317 15682.75 570.59 57274.99 88888.00 2000-11-12 04:38:56.576 317 15681.97 571.34 57275.23 88888.00 2000-11-12 04:38:57.576 317 15681.45 570.59 57275.11 88888.00 2000-11-12 04:38:58.576 317 15681.06 571.46 57274.26 88888.00 2000-11-12 04:38:59.576 317 15681.58 571.21 57274.26 88888.00 2000-11-12 04:39:00.576 317 15681.45 571.83 57274.99 88888.00 2000-11-12 04:39:01.576 317 15680.67 571.71 57274.62 88888.00 2000-11-12 04:39:02.576 317 15681.06 571.71 57274.87 88888.00 2000-11-12 04:39:03.576 317 15680.54 572.95 57275.11 88888.00 2000-11-12 04:39:04.576 317 15680.93 572.58 57275.23 88888.00 2000-11-12 04:39:05.576 317 15680.15 572.82 57275.36 88888.00 2000-11-12 04:39:06.576 317 15680.80 572.82 57274.50 88888.00 2000-11-12 04:39:07.576 317 15679.63 572.70 57274.75 88888.00 2000-11-12 04:39:08.576 317 15679.24 572.82 57274.75 88888.00 2000-11-12 04:39:09.576 317 15679.11 572.33 57274.38 88888.00 2000-11-12 04:39:10.576 317 15678.33 571.83 57274.87 88888.00 2000-11-12 04:39:11.576 317 15678.20 571.21 57275.36 88888.00 2000-11-12 04:39:12.576 317 15677.68 571.59 57274.87 88888.00 2000-11-12 04:39:13.576 317 15677.03 571.21 57275.48 88888.00 2000-11-12 04:39:14.576 317 15676.51 570.35 57275.23 88888.00 2000-11-12 04:39:15.576 317 15675.99 570.97 57275.84 88888.00 2000-11-12 04:39:16.576 317 15675.86 570.97 57275.36 88888.00 2000-11-12 04:39:17.576 317 15674.95 569.73 57275.72 88888.00 2000-11-12 04:39:18.576 317 15674.95 569.98 57275.48 88888.00 2000-11-12 04:39:19.576 317 15675.21 569.73 57275.72 88888.00 2000-11-12 04:39:20.576 317 15673.65 570.22 57275.23 88888.00 2000-11-12 04:39:21.576 317 15673.26 569.98 57275.48 88888.00 2000-11-12 04:39:22.576 317 15672.61 569.36 57274.99 88888.00 2000-11-12 04:39:23.576 317 15672.61 568.86 57275.23 88888.00 2000-11-12 04:39:24.576 317 15671.31 568.86 57275.84 88888.00 2000-11-12 04:39:25.576 317 15671.05 568.49 57275.36 88888.00 2000-11-12 04:39:26.576 317 15670.66 568.37 57275.48 88888.00 2000-11-12 04:39:27.576 317 15668.19 568.12 57275.84 88888.00 2000-11-12 04:39:28.576 317 15668.71 567.87 57275.48 88888.00 2000-11-12 04:39:29.576 317 15667.93 567.37 57275.11 88888.00 2000-11-12 04:39:30.576 317 15667.67 567.13 57275.48 88888.00 2000-11-12 04:39:31.576 317 15666.76 566.01 57275.84 88888.00 2000-11-12 04:39:32.576 317 15666.50 567.25 57275.48 88888.00 2000-11-12 04:39:33.576 317 15665.08 566.51 57275.84 88888.00 2000-11-12 04:39:34.576 317 15664.69 565.89 57275.84 88888.00 2000-11-12 04:39:35.576 317 15663.91 565.76 57276.46 88888.00 2000-11-12 04:39:36.576 317 15664.04 565.39 57275.97 88888.00 2000-11-12 04:39:37.576 317 15663.65 565.27 57275.84 88888.00 2000-11-12 04:39:38.576 317 15662.48 565.76 57275.72 88888.00 2000-11-12 04:39:39.576 317 15662.22 565.14 57276.58 88888.00 2000-11-12 04:39:40.576 317 15662.09 564.90 57275.97 88888.00 2000-11-12 04:39:41.576 317 15662.09 564.28 57276.58 88888.00 2000-11-12 04:39:42.576 317 15661.18 564.28 57276.09 88888.00 2000-11-12 04:39:43.576 317 15660.53 564.28 57277.07 88888.00 2000-11-12 04:39:44.576 317 15660.66 564.03 57276.21 88888.00 2000-11-12 04:39:45.576 317 15660.53 563.91 57275.72 88888.00 2000-11-12 04:39:46.576 317 15659.49 563.91 57276.34 88888.00 2000-11-12 04:39:47.576 317 15658.97 563.53 57277.07 88888.00 2000-11-12 04:39:48.576 317 15659.62 563.41 57276.95 88888.00 2000-11-12 04:39:49.576 317 15658.32 563.53 57277.31 88888.00 2000-11-12 04:39:50.576 317 15658.84 563.78 57277.56 88888.00 2000-11-12 04:39:51.576 317 15658.84 563.91 57276.58 88888.00 2000-11-12 04:39:52.576 317 15658.45 563.41 57277.07 88888.00 2000-11-12 04:39:53.576 317 15657.54 563.78 57277.56 88888.00 2000-11-12 04:39:54.576 317 15657.67 564.40 57277.80 88888.00 2000-11-12 04:39:55.576 317 15658.45 564.77 57277.43 88888.00 2000-11-12 04:39:56.576 317 15657.41 564.40 57278.17 88888.00 2000-11-12 04:39:57.576 317 15658.71 565.27 57277.56 88888.00 2000-11-12 04:39:58.576 317 15657.28 565.89 57277.80 88888.00 2000-11-12 04:39:59.576 317 15657.93 566.38 57279.15 88888.00 2000-11-12 04:40:00.576 317 15657.15 566.51 57278.17 88888.00 2000-11-12 04:40:01.576 317 15657.41 567.25 57279.51 88888.00 2000-11-12 04:40:02.576 317 15656.37 566.76 57278.78 88888.00 2000-11-12 04:40:03.576 317 15656.63 567.25 57279.27 88888.00 2000-11-12 04:40:04.576 317 15657.28 567.75 57279.51 88888.00 2000-11-12 04:40:05.576 317 15655.85 567.75 57280.00 88888.00 2000-11-12 04:40:06.576 317 15654.94 567.87 57280.00 88888.00 2000-11-12 04:40:07.576 317 15655.20 568.12 57280.61 88888.00 2000-11-12 04:40:08.576 317 15654.42 568.49 57280.49 88888.00 2000-11-12 04:40:09.576 317 15654.16 569.23 57280.37 88888.00 2000-11-12 04:40:10.576 317 15653.64 569.11 57280.86 88888.00 2000-11-12 04:40:11.576 317 15653.77 570.10 57280.73 88888.00 2000-11-12 04:40:12.576 317 15653.90 569.60 57281.10 88888.00 2000-11-12 04:40:13.576 317 15653.64 570.35 57281.96 88888.00 2000-11-12 04:40:14.576 317 15652.73 570.59 57281.84 88888.00 2000-11-12 04:40:15.576 317 15652.73 570.47 57281.96 88888.00 2000-11-12 04:40:16.576 317 15652.47 571.46 57281.84 88888.00 2000-11-12 04:40:17.576 317 15651.95 570.84 57282.20 88888.00 2000-11-12 04:40:18.576 317 15652.08 571.71 57282.82 88888.00 2000-11-12 04:40:19.576 317 15652.21 572.33 57282.20 88888.00 2000-11-12 04:40:20.576 317 15652.21 573.07 57282.82 88888.00 2000-11-12 04:40:21.576 317 15652.73 572.70 57283.30 88888.00 2000-11-12 04:40:22.576 317 15652.21 573.81 57283.43 88888.00 2000-11-12 04:40:23.576 317 15651.95 574.06 57283.79 88888.00 2000-11-12 04:40:24.576 317 15652.21 574.06 57283.91 88888.00 2000-11-12 04:40:25.576 317 15651.69 573.69 57283.67 88888.00 2000-11-12 04:40:26.576 317 15651.17 574.56 57284.53 88888.00 2000-11-12 04:40:27.576 317 15650.65 574.43 57284.89 88888.00 2000-11-12 04:40:28.576 317 15650.65 575.18 57284.40 88888.00 2000-11-12 04:40:29.576 317 15650.52 575.18 57285.02 88888.00 2000-11-12 04:40:30.576 317 15650.00 575.92 57285.38 88888.00 2000-11-12 04:40:31.576 317 15649.74 575.92 57285.50 88888.00 2000-11-12 04:40:32.576 317 15649.48 576.29 57285.26 88888.00 2000-11-12 04:40:33.576 317 15649.74 576.42 57285.87 88888.00 2000-11-12 04:40:34.576 317 15649.09 577.03 57285.75 88888.00 2000-11-12 04:40:35.576 317 15649.35 577.03 57286.24 88888.00 2000-11-12 04:40:36.576 317 15647.92 578.40 57286.36 88888.00 2000-11-12 04:40:37.576 317 15648.05 578.40 57286.24 88888.00 2000-11-12 04:40:38.576 317 15648.70 577.78 57286.85 88888.00 2000-11-12 04:40:39.576 317 15647.28 578.89 57286.73 88888.00 2000-11-12 04:40:40.576 317 15647.79 579.14 57286.97 88888.00 2000-11-12 04:40:41.576 317 15647.01 579.26 57287.46 88888.00 2000-11-12 04:40:42.576 317 15646.62 580.50 57287.21 88888.00 2000-11-12 04:40:43.576 317 15646.50 579.88 57288.20 88888.00 2000-11-12 04:40:44.576 317 15646.37 580.01 57288.20 88888.00 2000-11-12 04:40:45.576 317 15645.59 580.87 57287.83 88888.00 2000-11-12 04:40:46.576 317 15645.85 581.00 57288.56 88888.00 2000-11-12 04:40:47.576 317 15645.07 581.25 57288.32 88888.00 2000-11-12 04:40:48.576 317 15644.94 581.99 57288.80 88888.00 2000-11-12 04:40:49.576 317 15645.07 581.87 57288.20 88888.00 2000-11-12 04:40:50.576 317 15644.42 582.36 57288.56 88888.00 2000-11-12 04:40:51.576 317 15643.64 583.23 57288.93 88888.00 2000-11-12 04:40:52.576 317 15643.90 582.98 57289.29 88888.00 2000-11-12 04:40:53.576 317 15644.16 582.98 57288.93 88888.00 2000-11-12 04:40:54.576 317 15643.12 583.72 57289.42 88888.00 2000-11-12 04:40:55.576 317 15643.64 583.35 57289.42 88888.00 2000-11-12 04:40:56.576 317 15642.86 584.22 57289.29 88888.00 2000-11-12 04:40:57.576 317 15642.73 584.47 57289.42 88888.00 2000-11-12 04:40:58.576 317 15643.12 584.84 57289.91 88888.00 2000-11-12 04:40:59.576 317 15643.38 585.21 57289.79 88888.00 2000-11-12 04:41:00.576 317 15643.38 585.09 57290.15 88888.00 2000-11-12 04:41:01.576 317 15643.12 585.83 57290.15 88888.00 2000-11-12 04:41:02.576 317 15643.12 586.20 57289.79 88888.00 2000-11-12 04:41:03.576 317 15642.21 586.94 57290.39 88888.00 2000-11-12 04:41:04.576 317 15642.21 586.82 57290.03 88888.00 2000-11-12 04:41:05.576 317 15642.73 586.70 57290.52 88888.00 2000-11-12 04:41:06.576 317 15642.60 587.81 57290.27 88888.00 2000-11-12 04:41:07.576 317 15642.08 588.06 57289.91 88888.00 2000-11-12 04:41:08.576 317 15641.69 588.06 57290.03 88888.00 2000-11-12 04:41:09.576 317 15642.34 588.55 57290.76 88888.00 2000-11-12 04:41:10.576 317 15642.21 589.54 57291.13 88888.00 2000-11-12 04:41:11.576 317 15642.21 588.80 57290.03 88888.00 2000-11-12 04:41:12.576 317 15642.21 590.53 57291.13 88888.00 2000-11-12 04:41:13.576 317 15642.47 590.66 57291.01 88888.00 2000-11-12 04:41:14.576 317 15642.47 590.53 57290.88 88888.00 2000-11-12 04:41:15.576 317 15641.82 591.15 57291.01 88888.00 2000-11-12 04:41:16.576 317 15642.86 591.28 57290.27 88888.00 2000-11-12 04:41:17.576 317 15642.21 592.02 57290.39 88888.00 2000-11-12 04:41:18.576 317 15642.73 592.15 57290.76 88888.00 2000-11-12 04:41:19.576 317 15642.86 593.01 57291.62 88888.00 2000-11-12 04:41:20.576 317 15642.60 593.14 57291.50 88888.00 2000-11-12 04:41:21.576 317 15643.25 593.26 57291.25 88888.00 2000-11-12 04:41:22.576 317 15643.64 593.76 57291.38 88888.00 2000-11-12 04:41:23.576 317 15643.38 593.88 57291.13 88888.00 2000-11-12 04:41:24.576 317 15643.51 593.76 57291.25 88888.00 2000-11-12 04:41:25.576 317 15643.25 594.37 57291.50 88888.00 2000-11-12 04:41:26.576 317 15643.51 595.12 57291.62 88888.00 2000-11-12 04:41:27.576 317 15644.03 595.37 57292.23 88888.00 2000-11-12 04:41:28.576 317 15643.51 595.98 57291.50 88888.00 2000-11-12 04:41:29.576 317 15642.99 595.49 57291.74 88888.00 2000-11-12 04:41:30.576 317 15643.77 595.98 57291.62 88888.00 2000-11-12 04:41:31.576 317 15644.03 595.98 57292.47 88888.00 2000-11-12 04:41:32.576 317 15643.38 597.22 57292.84 88888.00 2000-11-12 04:41:33.576 317 15643.64 597.84 57291.86 88888.00 2000-11-12 04:41:34.576 317 15643.51 597.47 57291.62 88888.00 2000-11-12 04:41:35.576 317 15643.38 598.21 57291.98 88888.00 2000-11-12 04:41:36.576 317 15643.77 598.71 57292.47 88888.00 2000-11-12 04:41:37.576 317 15643.25 599.20 57292.35 88888.00 2000-11-12 04:41:38.576 317 15644.03 599.58 57292.47 88888.00 2000-11-12 04:41:39.576 317 15644.42 600.20 57292.47 88888.00 2000-11-12 04:41:40.576 317 15644.03 600.81 57292.47 88888.00 2000-11-12 04:41:41.576 317 15644.03 600.94 57292.35 88888.00 2000-11-12 04:41:42.576 317 15644.81 601.93 57292.35 88888.00 2000-11-12 04:41:43.576 317 15644.94 601.68 57292.47 88888.00 2000-11-12 04:41:44.576 317 15645.33 602.67 57293.09 88888.00 2000-11-12 04:41:45.576 317 15644.68 603.17 57292.35 88888.00 2000-11-12 04:41:46.576 317 15644.94 603.79 57292.47 88888.00 2000-11-12 04:41:47.576 317 15644.94 603.42 57293.21 88888.00 2000-11-12 04:41:48.576 317 15645.33 604.41 57292.60 88888.00 2000-11-12 04:41:49.576 317 15645.46 604.78 57292.96 88888.00 2000-11-12 04:41:50.576 317 15645.20 604.90 57293.09 88888.00 2000-11-12 04:41:51.576 317 15645.46 605.40 57292.84 88888.00 2000-11-12 04:41:52.576 317 15645.46 605.52 57293.21 88888.00 2000-11-12 04:41:53.576 317 15645.33 605.27 57292.84 88888.00 2000-11-12 04:41:54.576 317 15645.98 606.39 57293.57 88888.00 2000-11-12 04:41:55.576 317 15646.37 606.51 57293.82 88888.00 2000-11-12 04:41:56.576 317 15645.59 606.39 57293.94 88888.00 2000-11-12 04:41:57.576 317 15646.88 606.76 57293.94 88888.00 2000-11-12 04:41:58.576 317 15646.24 607.01 57294.31 88888.00 2000-11-12 04:41:59.576 317 15645.98 607.01 57293.57 88888.00 2000-11-12 04:42:00.576 317 15646.50 607.75 57294.18 88888.00 2000-11-12 04:42:01.576 317 15646.11 607.50 57294.06 88888.00 2000-11-12 04:42:02.576 317 15645.98 608.12 57293.57 88888.00 2000-11-12 04:42:03.576 317 15646.24 608.99 57294.31 88888.00 2000-11-12 04:42:04.576 317 15646.11 608.62 57294.43 88888.00 2000-11-12 04:42:05.576 317 15646.24 609.36 57294.43 88888.00 2000-11-12 04:42:06.576 317 15646.75 608.87 57294.68 88888.00 2000-11-12 04:42:07.576 317 15647.28 609.36 57294.31 88888.00 2000-11-12 04:42:08.576 317 15646.24 610.10 57294.18 88888.00 2000-11-12 04:42:09.576 317 15646.75 609.98 57294.06 88888.00 2000-11-12 04:42:10.576 317 15647.01 609.86 57295.16 88888.00 2000-11-12 04:42:11.576 317 15647.54 611.09 57294.68 88888.00 2000-11-12 04:42:12.576 317 15647.28 610.72 57294.55 88888.00 2000-11-12 04:42:13.576 317 15648.18 611.09 57294.06 88888.00 2000-11-12 04:42:14.576 317 15647.01 612.21 57295.29 88888.00 2000-11-12 04:42:15.576 317 15648.57 611.22 57294.80 88888.00 2000-11-12 04:42:16.576 317 15648.96 611.84 57295.16 88888.00 2000-11-12 04:42:17.576 317 15648.70 612.21 57295.41 88888.00 2000-11-12 04:42:18.576 317 15648.83 612.95 57294.68 88888.00 2000-11-12 04:42:19.576 317 15649.48 613.20 57294.92 88888.00 2000-11-12 04:42:20.576 317 15648.96 612.58 57294.43 88888.00 2000-11-12 04:42:21.576 317 15648.96 612.95 57294.68 88888.00 2000-11-12 04:42:22.576 317 15649.22 613.82 57294.92 88888.00 2000-11-12 04:42:23.576 317 15649.61 613.20 57294.92 88888.00 2000-11-12 04:42:24.576 317 15650.39 614.31 57294.80 88888.00 2000-11-12 04:42:25.576 317 15650.13 614.19 57294.80 88888.00 2000-11-12 04:42:26.576 317 15650.13 614.56 57295.90 88888.00 2000-11-12 04:42:27.576 317 15650.78 614.93 57295.04 88888.00 2000-11-12 04:42:28.576 317 15650.78 615.68 57295.65 88888.00 2000-11-12 04:42:29.576 317 15650.13 616.05 57295.29 88888.00 2000-11-12 04:42:30.576 317 15650.13 615.31 57295.29 88888.00 2000-11-12 04:42:31.576 317 15651.30 615.92 57295.53 88888.00 2000-11-12 04:42:32.576 317 15651.43 615.68 57296.14 88888.00 2000-11-12 04:42:33.576 317 15650.39 615.55 57296.27 88888.00 2000-11-12 04:42:34.576 317 15650.65 616.54 57296.14 88888.00 2000-11-12 04:42:35.576 317 15649.87 616.42 57296.51 88888.00 2000-11-12 04:42:36.576 317 15650.39 616.67 57295.77 88888.00 2000-11-12 04:42:37.576 317 15650.65 616.30 57296.02 88888.00 2000-11-12 04:42:38.576 317 15650.52 616.79 57296.51 88888.00 2000-11-12 04:42:39.576 317 15650.52 616.42 57296.14 88888.00 2000-11-12 04:42:40.576 317 15650.13 617.41 57296.02 88888.00 2000-11-12 04:42:41.576 317 15650.52 617.66 57295.53 88888.00 2000-11-12 04:42:42.576 317 15651.30 617.91 57296.63 88888.00 2000-11-12 04:42:43.576 317 15651.43 617.54 57295.65 88888.00 2000-11-12 04:42:44.576 317 15651.95 617.54 57295.65 88888.00 2000-11-12 04:42:45.576 317 15652.21 618.65 57296.75 88888.00 2000-11-12 04:42:46.576 317 15652.47 617.78 57296.39 88888.00 2000-11-12 04:42:47.576 317 15652.99 617.91 57296.14 88888.00 2000-11-12 04:42:48.576 317 15652.86 617.78 57296.63 88888.00 2000-11-12 04:42:49.576 317 15652.60 618.65 57296.63 88888.00 2000-11-12 04:42:50.576 317 15653.25 619.02 57297.00 88888.00 2000-11-12 04:42:51.576 317 15652.86 619.15 57296.39 88888.00 2000-11-12 04:42:52.576 317 15653.64 619.52 57296.51 88888.00 2000-11-12 04:42:53.576 317 15653.77 618.77 57297.12 88888.00 2000-11-12 04:42:54.576 317 15654.03 619.39 57296.75 88888.00 2000-11-12 04:42:55.576 317 15654.16 620.26 57297.24 88888.00 2000-11-12 04:42:56.576 317 15654.94 619.27 57296.88 88888.00 2000-11-12 04:42:57.576 317 15655.33 620.14 57297.00 88888.00 2000-11-12 04:42:58.576 317 15655.72 620.14 57296.88 88888.00 2000-11-12 04:42:59.576 317 15656.11 620.14 57297.24 88888.00 2000-11-12 04:43:00.576 317 15655.98 620.63 57297.24 88888.00 2000-11-12 04:43:01.576 317 15656.37 620.76 57298.34 88888.00 2000-11-12 04:43:02.576 317 15657.41 621.00 57297.12 88888.00 2000-11-12 04:43:03.576 317 15657.80 621.37 57298.34 88888.00 2000-11-12 04:43:04.576 317 15657.41 621.99 57297.12 88888.00 2000-11-12 04:43:05.576 317 15658.58 621.87 57298.59 88888.00 2000-11-12 04:43:06.576 317 15659.23 622.37 57297.73 88888.00 2000-11-12 04:43:07.576 317 15659.49 622.49 57297.85 88888.00 2000-11-12 04:43:08.576 317 15659.23 623.36 57298.10 88888.00 2000-11-12 04:43:09.576 317 15659.49 624.22 57297.85 88888.00 2000-11-12 04:43:10.576 317 15659.75 623.73 57298.34 88888.00 2000-11-12 04:43:11.576 317 15659.88 624.47 57298.83 88888.00 2000-11-12 04:43:12.576 317 15659.75 624.47 57297.85 88888.00 2000-11-12 04:43:13.576 317 15659.49 624.59 57298.22 88888.00 2000-11-12 04:43:14.576 317 15659.88 624.47 57297.98 88888.00 2000-11-12 04:43:15.576 317 15660.01 625.34 57298.34 88888.00 2000-11-12 04:43:16.576 317 15660.27 625.59 57298.95 88888.00 2000-11-12 04:43:17.576 317 15659.88 625.34 57298.95 88888.00 2000-11-12 04:43:18.576 317 15660.40 625.71 57298.59 88888.00 2000-11-12 04:43:19.576 317 15661.44 625.96 57298.95 88888.00 2000-11-12 04:43:20.576 317 15660.14 626.70 57298.83 88888.00 2000-11-12 04:43:21.576 317 15660.66 626.08 57298.95 88888.00 2000-11-12 04:43:22.576 317 15660.79 626.45 57298.83 88888.00 2000-11-12 04:43:23.576 317 15660.66 626.58 57299.20 88888.00 2000-11-12 04:43:24.576 317 15661.31 627.32 57299.20 88888.00 2000-11-12 04:43:25.576 317 15661.44 627.20 57299.32 88888.00 2000-11-12 04:43:26.576 317 15661.83 627.44 57299.44 88888.00 2000-11-12 04:43:27.576 317 15661.83 627.81 57298.95 88888.00 2000-11-12 04:43:28.576 317 15661.18 627.69 57299.57 88888.00 2000-11-12 04:43:29.576 317 15661.44 628.06 57299.69 88888.00 2000-11-12 04:43:30.576 317 15661.05 628.31 57298.83 88888.00 2000-11-12 04:43:31.576 317 15662.09 628.56 57299.44 88888.00 2000-11-12 04:43:32.576 317 15662.22 628.81 57299.93 88888.00 2000-11-12 04:43:33.576 317 15662.35 629.05 57300.05 88888.00 2000-11-12 04:43:34.576 317 15664.17 629.05 57300.18 88888.00 2000-11-12 04:43:35.576 317 15664.30 629.18 57299.93 88888.00 2000-11-12 04:43:36.576 317 15665.08 629.80 57299.69 88888.00 2000-11-12 04:43:37.576 317 15664.43 629.67 57300.05 88888.00 2000-11-12 04:43:38.576 317 15664.69 629.92 57300.30 88888.00 2000-11-12 04:43:39.576 317 15665.33 630.66 57300.18 88888.00 2000-11-12 04:43:40.576 317 15664.56 631.16 57300.66 88888.00 2000-11-12 04:43:41.576 317 15665.59 631.41 57299.93 88888.00 2000-11-12 04:43:42.576 317 15664.82 631.16 57300.66 88888.00 2000-11-12 04:43:43.576 317 15665.08 631.28 57300.42 88888.00 2000-11-12 04:43:44.576 317 15664.56 630.79 57300.18 88888.00 2000-11-12 04:43:45.576 317 15665.21 631.78 57300.91 88888.00 2000-11-12 04:43:46.576 317 15665.85 631.53 57300.05 88888.00 2000-11-12 04:43:47.576 317 15666.11 632.40 57300.42 88888.00 2000-11-12 04:43:48.576 317 15666.37 632.40 57300.18 88888.00 2000-11-12 04:43:49.576 317 15665.72 633.02 57300.91 88888.00 2000-11-12 04:43:50.576 317 15666.37 632.52 57300.66 88888.00 2000-11-12 04:43:51.576 317 15665.59 633.14 57300.30 88888.00 2000-11-12 04:43:52.576 317 15666.11 633.39 57299.93 88888.00 2000-11-12 04:43:53.576 317 15666.24 634.01 57300.42 88888.00 2000-11-12 04:43:54.576 317 15666.37 634.01 57300.91 88888.00 2000-11-12 04:43:55.576 317 15665.85 634.01 57300.18 88888.00 2000-11-12 04:43:56.576 317 15666.11 634.38 57300.18 88888.00 2000-11-12 04:43:57.576 317 15666.24 634.63 57300.30 88888.00 2000-11-12 04:43:58.576 317 15666.24 634.87 57300.18 88888.00 2000-11-12 04:43:59.576 317 15666.11 635.37 57301.03 88888.00 2000-11-12 04:44:00.576 317 15666.37 635.74 57300.42 88888.00 2000-11-12 04:44:01.576 317 15666.63 635.87 57300.18 88888.00 2000-11-12 04:44:02.576 317 15665.85 636.11 57300.18 88888.00 2000-11-12 04:44:03.576 317 15666.37 635.87 57300.30 88888.00 2000-11-12 04:44:04.576 317 15667.41 636.11 57299.81 88888.00 2000-11-12 04:44:05.576 317 15667.67 636.73 57300.05 88888.00 2000-11-12 04:44:06.576 317 15667.41 637.35 57300.18 88888.00 2000-11-12 04:44:07.576 317 15667.80 637.97 57300.18 88888.00 2000-11-12 04:44:08.576 317 15668.06 638.59 57299.69 88888.00 2000-11-12 04:44:09.576 317 15668.58 637.97 57299.81 88888.00 2000-11-12 04:44:10.576 317 15668.32 638.47 57299.69 88888.00 2000-11-12 04:44:11.576 317 15668.71 638.71 57300.18 88888.00 2000-11-12 04:44:12.576 317 15668.84 638.71 57300.05 88888.00 2000-11-12 04:44:13.576 317 15669.10 639.70 57299.57 88888.00 2000-11-12 04:44:14.576 317 15669.23 639.95 57299.69 88888.00 2000-11-12 04:44:15.576 317 15668.97 639.70 57299.44 88888.00 2000-11-12 04:44:16.576 317 15668.58 639.83 57299.32 88888.00 2000-11-12 04:44:17.576 317 15669.10 640.20 57299.20 88888.00 2000-11-12 04:44:18.576 317 15668.58 640.32 57299.07 88888.00 2000-11-12 04:44:19.576 317 15668.32 640.70 57299.57 88888.00 2000-11-12 04:44:20.576 317 15668.19 641.32 57298.95 88888.00 2000-11-12 04:44:21.576 317 15668.58 641.19 57299.07 88888.00 2000-11-12 04:44:22.576 317 15667.80 641.32 57299.07 88888.00 2000-11-12 04:44:23.576 317 15667.80 641.81 57298.46 88888.00 2000-11-12 04:44:24.576 317 15667.93 641.56 57298.95 88888.00 2000-11-12 04:44:25.576 317 15667.93 641.93 57298.71 88888.00 2000-11-12 04:44:26.576 317 15667.28 642.06 57299.20 88888.00 2000-11-12 04:44:27.576 317 15667.15 641.93 57298.71 88888.00 2000-11-12 04:44:28.576 317 15667.41 642.68 57297.98 88888.00 2000-11-12 04:44:29.576 317 15667.54 642.80 57298.59 88888.00 2000-11-12 04:44:30.576 317 15667.28 642.68 57297.73 88888.00 2000-11-12 04:44:31.576 317 15666.63 643.54 57297.61 88888.00 2000-11-12 04:44:32.576 317 15667.02 642.55 57297.98 88888.00 2000-11-12 04:44:33.576 317 15665.98 643.30 57297.98 88888.00 2000-11-12 04:44:34.576 317 15665.98 642.93 57297.49 88888.00 2000-11-12 04:44:35.576 317 15666.11 644.04 57297.49 88888.00 2000-11-12 04:44:36.576 317 15666.24 644.29 57297.49 88888.00 2000-11-12 04:44:37.576 317 15665.59 644.16 57297.00 88888.00 2000-11-12 04:44:38.576 317 15665.33 644.54 57297.49 88888.00 2000-11-12 04:44:39.576 317 15664.69 644.78 57297.24 88888.00 2000-11-12 04:44:40.576 317 15664.82 644.29 57296.51 88888.00 2000-11-12 04:44:41.576 317 15665.21 645.03 57296.63 88888.00 2000-11-12 04:44:42.576 317 15665.85 645.77 57296.75 88888.00 2000-11-12 04:44:43.576 317 15665.33 646.02 57297.12 88888.00 2000-11-12 04:44:44.576 317 15664.95 646.27 57296.27 88888.00 2000-11-12 04:44:45.576 317 15664.95 646.52 57296.27 88888.00 2000-11-12 04:44:46.576 317 15665.21 646.76 57296.02 88888.00 2000-11-12 04:44:47.576 317 15665.08 646.76 57295.77 88888.00 2000-11-12 04:44:48.576 317 15664.82 646.76 57296.39 88888.00 2000-11-12 04:44:49.576 317 15664.95 647.76 57295.77 88888.00 2000-11-12 04:44:50.576 317 15664.56 647.38 57295.41 88888.00 2000-11-12 04:44:51.576 317 15664.82 646.02 57295.65 88888.00 2000-11-12 04:44:52.576 317 15664.43 647.38 57294.80 88888.00 2000-11-12 04:44:53.576 317 15664.56 647.38 57295.65 88888.00 2000-11-12 04:44:54.576 317 15664.69 647.88 57294.68 88888.00 2000-11-12 04:44:55.576 317 15664.04 647.63 57294.55 88888.00 2000-11-12 04:44:56.576 317 15664.30 648.50 57295.16 88888.00 2000-11-12 04:44:57.576 317 15663.91 648.50 57294.43 88888.00 2000-11-12 04:44:58.576 317 15663.00 648.37 57294.68 88888.00 2000-11-12 04:44:59.576 317 15663.91 648.99 57294.43 88888.00 2000-11-12 04:45:00.576 317 15663.65 649.37 57294.18 88888.00 2000-11-12 04:45:01.576 317 15663.13 649.24 57294.43 88888.00 2000-11-12 04:45:02.576 317 15662.48 650.11 57292.96 88888.00 2000-11-12 04:45:03.576 317 15662.74 650.23 57294.18 88888.00 2000-11-12 04:45:04.576 317 15662.87 649.61 57294.06 88888.00 2000-11-12 04:45:05.576 317 15663.00 650.11 57293.33 88888.00 2000-11-12 04:45:06.576 317 15663.13 649.86 57293.09 88888.00 2000-11-12 04:45:07.576 317 15662.09 650.85 57292.60 88888.00 2000-11-12 04:45:08.576 317 15662.48 650.85 57292.47 88888.00 2000-11-12 04:45:09.576 317 15662.22 650.98 57292.96 88888.00 2000-11-12 04:45:10.576 317 15662.09 650.36 57292.96 88888.00 2000-11-12 04:45:11.576 317 15662.09 651.35 57292.84 88888.00 2000-11-12 04:45:12.576 317 15662.48 651.35 57292.47 88888.00 2000-11-12 04:45:13.576 317 15661.96 651.72 57291.86 88888.00 2000-11-12 04:45:14.576 317 15662.22 651.72 57291.74 88888.00 2000-11-12 04:45:15.576 317 15661.31 651.10 57291.86 88888.00 2000-11-12 04:45:16.576 317 15662.22 651.84 57291.98 88888.00 2000-11-12 04:45:17.576 317 15663.13 651.59 57291.74 88888.00 2000-11-12 04:45:18.576 317 15662.48 652.21 57291.50 88888.00 2000-11-12 04:45:19.576 317 15662.35 652.59 57290.52 88888.00 2000-11-12 04:45:20.576 317 15662.22 652.83 57290.76 88888.00 2000-11-12 04:45:21.576 317 15661.70 652.59 57290.15 88888.00 2000-11-12 04:45:22.576 317 15662.09 652.46 57290.88 88888.00 2000-11-12 04:45:23.576 317 15661.70 653.45 57290.52 88888.00 2000-11-12 04:45:24.576 317 15661.44 652.96 57290.39 88888.00 2000-11-12 04:45:25.576 317 15660.27 653.08 57289.91 88888.00 2000-11-12 04:45:26.576 317 15661.05 652.96 57289.05 88888.00 2000-11-12 04:45:27.576 317 15660.53 653.70 57289.91 88888.00 2000-11-12 04:45:28.576 317 15660.40 653.95 57289.42 88888.00 2000-11-12 04:45:29.576 317 15660.27 653.45 57289.05 88888.00 2000-11-12 04:45:30.576 317 15659.23 654.57 57288.32 88888.00 2000-11-12 04:45:31.576 317 15659.36 654.07 57288.20 88888.00 2000-11-12 04:45:32.576 317 15659.23 654.57 57287.83 88888.00 2000-11-12 04:45:33.576 317 15658.58 654.69 57288.32 88888.00 2000-11-12 04:45:34.576 317 15658.45 654.82 57287.95 88888.00 2000-11-12 04:45:35.576 317 15658.06 654.82 57286.97 88888.00 2000-11-12 04:45:36.576 317 15657.80 654.57 57286.85 88888.00 2000-11-12 04:45:37.576 317 15657.80 655.56 57286.48 88888.00 2000-11-12 04:45:38.576 317 15657.41 655.19 57286.85 88888.00 2000-11-12 04:45:39.576 317 15657.02 654.82 57286.48 88888.00 2000-11-12 04:45:40.576 317 15657.15 655.19 57286.73 88888.00 2000-11-12 04:45:41.576 317 15656.50 655.43 57285.75 88888.00 2000-11-12 04:45:42.576 317 15656.50 655.43 57285.75 88888.00 2000-11-12 04:45:43.576 317 15655.98 655.06 57285.14 88888.00 2000-11-12 04:45:44.576 317 15656.63 655.81 57285.50 88888.00 2000-11-12 04:45:45.576 317 15656.24 655.68 57284.89 88888.00 2000-11-12 04:45:46.576 317 15656.24 655.93 57284.04 88888.00 2000-11-12 04:45:47.576 317 15655.59 655.31 57285.02 88888.00 2000-11-12 04:45:48.576 317 15655.98 655.43 57284.65 88888.00 2000-11-12 04:45:49.576 317 15655.72 655.43 57284.04 88888.00 2000-11-12 04:45:50.576 317 15654.94 655.93 57283.30 88888.00 2000-11-12 04:45:51.576 317 15655.46 656.18 57283.30 88888.00 2000-11-12 04:45:52.576 317 15655.59 656.05 57283.43 88888.00 2000-11-12 04:45:53.576 317 15655.46 655.93 57283.18 88888.00 2000-11-12 04:45:54.576 317 15655.07 656.18 57282.32 88888.00 2000-11-12 04:45:55.576 317 15655.33 655.93 57282.20 88888.00 2000-11-12 04:45:56.576 317 15654.55 656.55 57281.96 88888.00 2000-11-12 04:45:57.576 317 15654.81 656.67 57280.98 88888.00 2000-11-12 04:45:58.576 317 15655.07 655.93 57280.86 88888.00 2000-11-12 04:45:59.576 317 15655.46 656.30 57280.98 88888.00 2000-11-12 04:46:00.576 317 15654.68 656.30 57280.98 88888.00 2000-11-12 04:46:01.576 317 15655.46 656.55 57280.49 88888.00 2000-11-12 04:46:02.576 317 15655.59 656.80 57280.37 88888.00 2000-11-12 04:46:03.576 317 15655.33 656.55 57280.25 88888.00 2000-11-12 04:46:04.576 317 15655.07 657.04 57280.00 88888.00 2000-11-12 04:46:05.576 317 15655.07 656.43 57279.27 88888.00 2000-11-12 04:46:06.576 317 15655.98 657.04 57278.90 88888.00 2000-11-12 04:46:07.576 317 15655.72 656.55 57279.39 88888.00 2000-11-12 04:46:08.576 317 15656.11 657.79 57278.41 88888.00 2000-11-12 04:46:09.576 317 15655.98 657.66 57278.66 88888.00 2000-11-12 04:46:10.576 317 15656.11 657.79 57278.17 88888.00 2000-11-12 04:46:11.576 317 15655.59 657.42 57277.68 88888.00 2000-11-12 04:46:12.576 317 15656.76 657.91 57277.68 88888.00 2000-11-12 04:46:13.576 317 15656.24 658.28 57278.41 88888.00 2000-11-12 04:46:14.576 317 15656.11 658.28 57277.56 88888.00 2000-11-12 04:46:15.576 317 15656.24 658.65 57277.56 88888.00 2000-11-12 04:46:16.576 317 15656.50 658.65 57277.43 88888.00 2000-11-12 04:46:17.576 317 15657.41 659.15 57277.43 88888.00 2000-11-12 04:46:18.576 317 15657.02 658.90 57276.95 88888.00 2000-11-12 04:46:19.576 317 15657.41 658.90 57276.34 88888.00 2000-11-12 04:46:20.576 317 15657.15 659.40 57276.34 88888.00 2000-11-12 04:46:21.576 317 15657.80 659.27 57276.34 88888.00 2000-11-12 04:46:22.576 317 15657.80 659.15 57275.84 88888.00 2000-11-12 04:46:23.576 317 15657.93 659.65 57275.84 88888.00 2000-11-12 04:46:24.576 317 15657.67 660.14 57275.72 88888.00 2000-11-12 04:46:25.576 317 15658.19 659.27 57276.09 88888.00 2000-11-12 04:46:26.576 317 15658.32 660.14 57275.84 88888.00 2000-11-12 04:46:27.576 317 15658.58 659.89 57275.48 88888.00 2000-11-12 04:46:28.576 317 15658.58 660.88 57275.60 88888.00 2000-11-12 04:46:29.576 317 15659.10 660.02 57274.87 88888.00 2000-11-12 04:46:30.576 317 15659.36 661.01 57274.62 88888.00 2000-11-12 04:46:31.576 317 15659.10 660.88 57273.89 88888.00 2000-11-12 04:46:32.576 317 15659.10 660.76 57274.62 88888.00 2000-11-12 04:46:33.576 317 15658.84 661.26 57273.89 88888.00 2000-11-12 04:46:34.576 317 15658.97 660.14 57274.50 88888.00 2000-11-12 04:46:35.576 317 15659.36 661.13 57273.52 88888.00 2000-11-12 04:46:36.576 317 15659.49 661.26 57273.40 88888.00 2000-11-12 04:46:37.576 317 15659.10 661.50 57273.52 88888.00 2000-11-12 04:46:38.576 317 15660.14 661.13 57273.89 88888.00 2000-11-12 04:46:39.576 317 15659.36 661.26 57273.16 88888.00 2000-11-12 04:46:40.576 317 15660.66 661.50 57273.77 88888.00 2000-11-12 04:46:41.576 317 15660.14 661.50 57272.79 88888.00 2000-11-12 04:46:42.576 317 15659.75 661.50 57272.05 88888.00 2000-11-12 04:46:43.576 317 15660.66 661.87 57272.67 88888.00 2000-11-12 04:46:44.576 317 15659.75 662.37 57272.42 88888.00 2000-11-12 04:46:45.576 317 15660.79 661.87 57271.57 88888.00 2000-11-12 04:46:46.576 317 15661.05 661.75 57272.05 88888.00 2000-11-12 04:46:47.576 317 15660.66 661.50 57271.45 88888.00 2000-11-12 04:46:48.576 317 15661.18 662.12 57272.05 88888.00 2000-11-12 04:46:49.576 317 15660.92 661.87 57271.20 88888.00 2000-11-12 04:46:50.576 317 15661.57 662.12 57270.95 88888.00 2000-11-12 04:46:51.576 317 15661.31 662.12 57270.59 88888.00 2000-11-12 04:46:52.576 317 15661.44 662.25 57270.34 88888.00 2000-11-12 04:46:53.576 317 15661.44 662.87 57270.71 88888.00 2000-11-12 04:46:54.576 317 15662.48 662.49 57270.22 88888.00 2000-11-12 04:46:55.576 317 15662.87 662.37 57269.73 88888.00 2000-11-12 04:46:56.576 317 15662.22 662.25 57269.24 88888.00 2000-11-12 04:46:57.576 317 15662.48 662.12 57269.73 88888.00 2000-11-12 04:46:58.576 317 15662.74 662.12 57269.61 88888.00 2000-11-12 04:46:59.576 317 15663.13 662.74 57269.37 88888.00 2000-11-12 04:47:00.576 317 15663.26 662.74 57269.12 88888.00 2000-11-12 04:47:01.576 317 15663.39 661.75 57269.61 88888.00 2000-11-12 04:47:02.576 317 15663.39 662.99 57269.73 88888.00 2000-11-12 04:47:03.576 317 15664.56 662.00 57268.51 88888.00 2000-11-12 04:47:04.576 317 15663.91 662.99 57268.27 88888.00 2000-11-12 04:47:05.576 317 15664.17 662.37 57268.51 88888.00 2000-11-12 04:47:06.576 317 15665.08 662.74 57268.51 88888.00 2000-11-12 04:47:07.576 317 15664.95 662.62 57267.53 88888.00 2000-11-12 04:47:08.576 317 15664.69 663.11 57267.78 88888.00 2000-11-12 04:47:09.576 317 15666.24 662.25 57268.02 88888.00 2000-11-12 04:47:10.576 317 15666.24 662.37 57266.80 88888.00 2000-11-12 04:47:11.576 317 15666.37 662.12 57267.29 88888.00 2000-11-12 04:47:12.576 317 15666.24 662.62 57267.41 88888.00 2000-11-12 04:47:13.576 317 15667.80 662.62 57266.68 88888.00 2000-11-12 04:47:14.576 317 15668.06 662.12 57266.31 88888.00 2000-11-12 04:47:15.576 317 15668.19 662.37 57266.80 88888.00 2000-11-12 04:47:16.576 317 15669.10 662.62 57266.31 88888.00 2000-11-12 04:47:17.576 317 15668.84 662.74 57266.43 88888.00 2000-11-12 04:47:18.576 317 15668.71 662.99 57265.82 88888.00 2000-11-12 04:47:19.576 317 15669.36 662.12 57266.68 88888.00 2000-11-12 04:47:20.576 317 15669.75 662.12 57265.33 88888.00 2000-11-12 04:47:21.576 317 15669.88 662.74 57265.82 88888.00 2000-11-12 04:47:22.576 317 15670.79 662.00 57266.43 88888.00 2000-11-12 04:47:23.576 317 15670.27 661.50 57265.70 88888.00 2000-11-12 04:47:24.576 317 15670.27 662.49 57266.43 88888.00 2000-11-12 04:47:25.576 317 15671.44 662.25 57265.45 88888.00 2000-11-12 04:47:26.576 317 15672.61 662.87 57265.33 88888.00 2000-11-12 04:47:27.576 317 15672.61 662.00 57264.48 88888.00 2000-11-12 04:47:28.576 317 15673.00 661.75 57264.72 88888.00 2000-11-12 04:47:29.576 317 15672.61 661.01 57264.35 88888.00 2000-11-12 04:47:30.576 317 15672.87 661.50 57264.11 88888.00 2000-11-12 04:47:31.576 317 15673.91 661.01 57264.11 88888.00 2000-11-12 04:47:32.576 317 15674.43 660.88 57263.86 88888.00 2000-11-12 04:47:33.576 317 15673.78 661.13 57264.35 88888.00 2000-11-12 04:47:34.576 317 15674.56 661.13 57263.62 88888.00 2000-11-12 04:47:35.576 317 15675.73 660.64 57263.50 88888.00 2000-11-12 04:47:36.576 317 15675.34 660.76 57263.13 88888.00 2000-11-12 04:47:37.576 317 15675.99 660.51 57263.38 88888.00 2000-11-12 04:47:38.576 317 15675.99 660.39 57262.52 88888.00 2000-11-12 04:47:39.576 317 15676.38 660.64 57263.25 88888.00 2000-11-12 04:47:40.576 317 15676.38 660.02 57263.01 88888.00 2000-11-12 04:47:41.576 317 15676.64 659.77 57262.27 88888.00 2000-11-12 04:47:42.576 317 15677.16 660.02 57262.27 88888.00 2000-11-12 04:47:43.576 317 15676.90 659.65 57262.03 88888.00 2000-11-12 04:47:44.576 317 15676.77 659.15 57261.66 88888.00 2000-11-12 04:47:45.576 317 15677.94 659.52 57261.79 88888.00 2000-11-12 04:47:46.576 317 15678.20 658.78 57261.66 88888.00 2000-11-12 04:47:47.576 317 15677.68 659.27 57261.79 88888.00 2000-11-12 04:47:48.576 317 15678.85 658.78 57261.42 88888.00 2000-11-12 04:47:49.576 317 15678.59 659.03 57261.30 88888.00 2000-11-12 04:47:50.576 317 15678.98 658.78 57261.05 88888.00 2000-11-12 04:47:51.576 317 15679.11 657.29 57260.32 88888.00 2000-11-12 04:47:52.576 317 15680.02 657.66 57260.07 88888.00 2000-11-12 04:47:53.576 317 15679.76 658.28 57259.46 88888.00 2000-11-12 04:47:54.576 317 15680.28 657.42 57259.95 88888.00 2000-11-12 04:47:55.576 317 15680.41 657.17 57259.46 88888.00 2000-11-12 04:47:56.576 317 15681.06 657.29 57259.22 88888.00 2000-11-12 04:47:57.576 317 15681.19 657.29 57258.97 88888.00 2000-11-12 04:47:58.576 317 15681.84 656.30 57258.12 88888.00 2000-11-12 04:47:59.576 317 15682.10 656.92 57258.97 88888.00 2000-11-12 04:48:00.576 317 15682.88 656.05 57258.36 88888.00 2000-11-12 04:48:01.576 317 15682.62 656.18 57257.87 88888.00 2000-11-12 04:48:02.576 317 15682.75 656.05 57257.63 88888.00 2000-11-12 04:48:03.576 317 15682.75 655.81 57258.00 88888.00 2000-11-12 04:48:04.576 317 15683.39 655.19 57257.26 88888.00 2000-11-12 04:48:05.576 317 15683.53 655.19 57257.26 88888.00 2000-11-12 04:48:06.576 317 15684.82 655.06 57257.38 88888.00 2000-11-12 04:48:07.576 317 15684.17 654.57 57257.26 88888.00 2000-11-12 04:48:08.576 317 15684.30 654.20 57256.65 88888.00 2000-11-12 04:48:09.576 317 15684.56 654.44 57256.53 88888.00 2000-11-12 04:48:10.576 317 15684.56 654.07 57256.41 88888.00 2000-11-12 04:48:11.576 317 15685.73 653.95 57256.41 88888.00 2000-11-12 04:48:12.576 317 15685.47 653.58 57255.79 88888.00 2000-11-12 04:48:13.576 317 15685.86 653.45 57256.04 88888.00 2000-11-12 04:48:14.576 317 15685.60 653.45 57256.16 88888.00 2000-11-12 04:48:15.576 317 15686.12 652.71 57255.67 88888.00 2000-11-12 04:48:16.576 317 15686.38 652.83 57254.82 88888.00 2000-11-12 04:48:17.576 317 15686.64 652.34 57254.45 88888.00 2000-11-12 04:48:18.576 317 15686.64 651.10 57254.57 88888.00 2000-11-12 04:48:19.576 317 15688.20 652.09 57253.84 88888.00 2000-11-12 04:48:20.576 317 15687.03 651.72 57254.82 88888.00 2000-11-12 04:48:21.576 317 15687.16 651.47 57254.33 88888.00 2000-11-12 04:48:22.576 317 15687.42 651.47 57254.70 88888.00 2000-11-12 04:48:23.576 317 15687.42 650.85 57253.84 88888.00 2000-11-12 04:48:24.576 317 15687.81 650.23 57252.98 88888.00 2000-11-12 04:48:25.576 317 15688.72 650.48 57253.11 88888.00 2000-11-12 04:48:26.576 317 15689.11 650.23 57253.35 88888.00 2000-11-12 04:48:27.576 317 15688.46 648.62 57252.25 88888.00 2000-11-12 04:48:28.576 317 15688.72 649.24 57252.49 88888.00 2000-11-12 04:48:29.576 317 15689.24 649.12 57251.88 88888.00 2000-11-12 04:48:30.576 317 15690.41 648.25 57252.12 88888.00 2000-11-12 04:48:31.576 317 15689.63 647.63 57251.64 88888.00 2000-11-12 04:48:32.576 317 15689.63 647.26 57251.76 88888.00 2000-11-12 04:48:33.576 317 15690.93 646.76 57252.00 88888.00 2000-11-12 04:48:34.576 317 15691.71 647.26 57251.88 88888.00 2000-11-12 04:48:35.576 317 15690.93 646.76 57251.52 88888.00 2000-11-12 04:48:36.576 317 15692.49 646.15 57252.25 88888.00 2000-11-12 04:48:37.576 317 15691.84 645.90 57251.15 88888.00 2000-11-12 04:48:38.576 317 15691.45 645.65 57251.52 88888.00 2000-11-12 04:48:39.576 317 15691.32 644.91 57251.76 88888.00 2000-11-12 04:48:40.576 317 15692.10 644.54 57251.03 88888.00 2000-11-12 04:48:41.576 317 15692.10 643.79 57250.78 88888.00 2000-11-12 04:48:42.576 317 15692.75 643.42 57250.54 88888.00 2000-11-12 04:48:43.576 317 15692.23 643.05 57250.66 88888.00 2000-11-12 04:48:44.576 317 15692.49 642.68 57250.54 88888.00 2000-11-12 04:48:45.576 317 15692.10 642.55 57250.05 88888.00 2000-11-12 04:48:46.576 317 15691.32 641.44 57250.66 88888.00 2000-11-12 04:48:47.576 317 15692.10 641.32 57249.93 88888.00 2000-11-12 04:48:48.576 317 15691.71 640.45 57250.29 88888.00 2000-11-12 04:48:49.576 317 15692.62 641.07 57251.03 88888.00 2000-11-12 04:48:50.576 317 15691.84 639.95 57250.05 88888.00 2000-11-12 04:48:51.576 317 15690.80 639.58 57249.80 88888.00 2000-11-12 04:48:52.576 317 15691.84 638.47 57249.56 88888.00 2000-11-12 04:48:53.576 317 15691.32 638.34 57249.68 88888.00 2000-11-12 04:48:54.576 317 15691.19 638.09 57249.31 88888.00 2000-11-12 04:48:55.576 317 15691.58 637.85 57249.44 88888.00 2000-11-12 04:48:56.576 317 15690.80 637.35 57249.19 88888.00 2000-11-12 04:48:57.576 317 15690.80 636.48 57248.95 88888.00 2000-11-12 04:48:58.576 317 15691.19 636.24 57249.31 88888.00 2000-11-12 04:48:59.576 317 15690.67 635.25 57248.58 88888.00 2000-11-12 04:49:00.576 317 15690.41 635.49 57248.95 88888.00 2000-11-12 04:49:01.576 317 15691.19 635.37 57249.07 88888.00 2000-11-12 04:49:02.576 317 15690.80 635.12 57248.58 88888.00 2000-11-12 04:49:03.576 317 15690.28 634.13 57248.70 88888.00 2000-11-12 04:49:04.576 317 15690.54 634.26 57248.34 88888.00 2000-11-12 04:49:05.576 317 15690.67 634.26 57248.58 88888.00 2000-11-12 04:49:06.576 317 15690.02 633.26 57249.07 88888.00 2000-11-12 04:49:07.576 317 15690.41 632.65 57248.46 88888.00 2000-11-12 04:49:08.576 317 15690.41 632.52 57248.34 88888.00 2000-11-12 04:49:09.576 317 15690.54 631.53 57248.34 88888.00 2000-11-12 04:49:10.576 317 15690.02 631.65 57248.34 88888.00 2000-11-12 04:49:11.576 317 15690.54 631.65 57248.82 88888.00 2000-11-12 04:49:12.576 317 15689.24 631.41 57248.34 88888.00 2000-11-12 04:49:13.576 317 15689.37 630.54 57248.34 88888.00 2000-11-12 04:49:14.576 317 15689.63 630.29 57248.21 88888.00 2000-11-12 04:49:15.576 317 15688.85 630.17 57249.07 88888.00 2000-11-12 04:49:16.576 317 15689.11 630.17 57248.34 88888.00 2000-11-12 04:49:17.576 317 15689.37 628.93 57248.46 88888.00 2000-11-12 04:49:18.576 317 15688.46 628.56 57248.82 88888.00 2000-11-12 04:49:19.576 317 15688.20 628.06 57249.19 88888.00 2000-11-12 04:49:20.576 317 15688.85 627.32 57248.70 88888.00 2000-11-12 04:49:21.576 317 15688.33 627.44 57249.56 88888.00 2000-11-12 04:49:22.576 317 15687.55 627.94 57249.44 88888.00 2000-11-12 04:49:23.576 317 15688.33 626.95 57248.82 88888.00 2000-11-12 04:49:24.576 317 15687.94 626.95 57249.19 88888.00 2000-11-12 04:49:25.576 317 15688.20 626.58 57249.80 88888.00 2000-11-12 04:49:26.576 317 15687.68 626.70 57249.56 88888.00 2000-11-12 04:49:27.576 317 15687.68 625.21 57249.56 88888.00 2000-11-12 04:49:28.576 317 15687.68 625.34 57249.31 88888.00 2000-11-12 04:49:29.576 317 15687.16 625.71 57249.44 88888.00 2000-11-12 04:49:30.576 317 15687.55 624.84 57249.68 88888.00 2000-11-12 04:49:31.576 317 15686.90 625.46 57249.93 88888.00 2000-11-12 04:49:32.576 317 15686.38 624.10 57250.78 88888.00 2000-11-12 04:49:33.576 317 15686.25 624.47 57250.54 88888.00 2000-11-12 04:49:34.576 317 15685.86 623.85 57250.41 88888.00 2000-11-12 04:49:35.576 317 15685.99 623.85 57250.29 88888.00 2000-11-12 04:49:36.576 317 15686.12 623.23 57250.66 88888.00 2000-11-12 04:49:37.576 317 15685.99 623.48 57251.03 88888.00 2000-11-12 04:49:38.576 317 15685.34 622.61 57250.90 88888.00 2000-11-12 04:49:39.576 317 15685.47 623.23 57251.76 88888.00 2000-11-12 04:49:40.576 317 15686.12 622.74 57251.27 88888.00 2000-11-12 04:49:41.576 317 15685.99 622.37 57251.39 88888.00 2000-11-12 04:49:42.576 317 15686.12 622.24 57252.00 88888.00 2000-11-12 04:49:43.576 317 15685.60 621.75 57252.74 88888.00 2000-11-12 04:49:44.576 317 15685.08 622.12 57252.49 88888.00 2000-11-12 04:49:45.576 317 15685.47 621.62 57252.00 88888.00 2000-11-12 04:49:46.576 317 15684.95 621.50 57252.61 88888.00 2000-11-12 04:49:47.576 317 15684.82 620.88 57252.86 88888.00 2000-11-12 04:49:48.576 317 15684.56 621.75 57252.98 88888.00 2000-11-12 04:49:49.576 317 15684.17 621.00 57253.35 88888.00 2000-11-12 04:49:50.576 317 15684.56 621.37 57254.08 88888.00 2000-11-12 04:49:51.576 317 15684.04 620.76 57253.59 88888.00 2000-11-12 04:49:52.576 317 15684.17 620.51 57253.96 88888.00 2000-11-12 04:49:53.576 317 15684.17 619.76 57254.57 88888.00 2000-11-12 04:49:54.576 317 15683.92 620.76 57254.08 88888.00 2000-11-12 04:49:55.576 317 15683.00 620.76 57253.84 88888.00 2000-11-12 04:49:56.576 317 15683.79 620.01 57254.82 88888.00 2000-11-12 04:49:57.576 317 15683.79 619.64 57255.18 88888.00 2000-11-12 04:49:58.576 317 15684.04 619.89 57255.79 88888.00 2000-11-12 04:49:59.576 317 15683.79 619.39 57255.67 88888.00 2000-11-12 04:50:00.576 317 15683.00 619.52 57255.79 88888.00 2000-11-12 04:50:01.576 317 15683.66 619.02 57255.67 88888.00 2000-11-12 04:50:02.576 317 15683.79 619.02 57256.53 88888.00 2000-11-12 04:50:03.576 317 15683.26 619.39 57256.77 88888.00 2000-11-12 04:50:04.576 317 15682.88 619.02 57256.65 88888.00 2000-11-12 04:50:05.576 317 15683.39 619.15 57257.02 88888.00 2000-11-12 04:50:06.576 317 15682.49 618.77 57257.63 88888.00 2000-11-12 04:50:07.576 317 15682.23 618.77 57257.87 88888.00 2000-11-12 04:50:08.576 317 15681.84 618.90 57258.00 88888.00 2000-11-12 04:50:09.576 317 15681.58 618.90 57258.36 88888.00 2000-11-12 04:50:10.576 317 15681.58 619.02 57257.26 88888.00 2000-11-12 04:50:11.576 317 15681.19 619.02 57257.75 88888.00 2000-11-12 04:50:12.576 317 15681.84 618.77 57258.73 88888.00 2000-11-12 04:50:13.576 317 15681.32 619.15 57258.48 88888.00 2000-11-12 04:50:14.576 317 15680.67 619.27 57258.85 88888.00 2000-11-12 04:50:15.576 317 15680.41 619.27 57259.95 88888.00 2000-11-12 04:50:16.576 317 15680.67 619.15 57258.97 88888.00 2000-11-12 04:50:17.576 317 15679.63 618.53 57259.71 88888.00 2000-11-12 04:50:18.576 317 15679.76 618.77 57259.83 88888.00 2000-11-12 04:50:19.576 317 15679.63 618.40 57260.07 88888.00 2000-11-12 04:50:20.576 317 15679.24 618.90 57260.32 88888.00 2000-11-12 04:50:21.576 317 15678.46 619.15 57260.07 88888.00 2000-11-12 04:50:22.576 317 15679.37 618.65 57260.93 88888.00 2000-11-12 04:50:23.576 317 15679.37 617.78 57261.05 88888.00 2000-11-12 04:50:24.576 317 15678.98 617.66 57260.68 88888.00 2000-11-12 04:50:25.576 317 15678.98 618.15 57260.93 88888.00 2000-11-12 04:50:26.576 317 15678.20 618.53 57261.30 88888.00 2000-11-12 04:50:27.576 317 15677.68 618.15 57261.79 88888.00 2000-11-12 04:50:28.576 317 15677.68 617.78 57262.27 88888.00 2000-11-12 04:50:29.576 317 15677.42 617.66 57261.91 88888.00 2000-11-12 04:50:30.576 317 15676.77 618.03 57262.27 88888.00 2000-11-12 04:50:31.576 317 15676.51 617.29 57261.42 88888.00 2000-11-12 04:50:32.576 317 15676.64 617.91 57262.76 88888.00 2000-11-12 04:50:33.576 317 15676.38 617.41 57262.76 88888.00 2000-11-12 04:50:34.576 317 15676.25 617.41 57262.64 88888.00 2000-11-12 04:50:35.576 317 15676.25 617.16 57262.76 88888.00 2000-11-12 04:50:36.576 317 15675.21 616.79 57262.89 88888.00 2000-11-12 04:50:37.576 317 15675.08 617.29 57262.64 88888.00 2000-11-12 04:50:38.576 317 15675.21 617.54 57263.38 88888.00 2000-11-12 04:50:39.576 317 15674.95 617.29 57263.38 88888.00 2000-11-12 04:50:40.576 317 15674.82 617.66 57263.50 88888.00 2000-11-12 04:50:41.576 317 15674.82 617.04 57264.23 88888.00 2000-11-12 04:50:42.576 317 15674.56 616.79 57264.11 88888.00 2000-11-12 04:50:43.576 317 15674.95 616.92 57263.62 88888.00 2000-11-12 04:50:44.576 317 15674.82 617.41 57263.98 88888.00 2000-11-12 04:50:45.576 317 15673.65 617.16 57264.48 88888.00 2000-11-12 04:50:46.576 317 15673.52 617.91 57264.72 88888.00 2000-11-12 04:50:47.576 317 15673.39 618.03 57264.60 88888.00 2000-11-12 04:50:48.576 317 15674.69 617.54 57264.48 88888.00 2000-11-12 04:50:49.576 317 15673.91 617.54 57264.72 88888.00 2000-11-12 04:50:50.576 317 15673.00 617.66 57264.84 88888.00 2000-11-12 04:50:51.576 317 15673.39 617.66 57265.09 88888.00 2000-11-12 04:50:52.576 317 15673.26 618.03 57264.84 88888.00 2000-11-12 04:50:53.576 317 15672.87 617.91 57265.21 88888.00 2000-11-12 04:50:54.576 317 15672.74 618.15 57265.45 88888.00 2000-11-12 04:50:55.576 317 15672.35 617.54 57265.82 88888.00 2000-11-12 04:50:56.576 317 15672.48 618.40 57265.70 88888.00 2000-11-12 04:50:57.576 317 15672.09 618.53 57265.70 88888.00 2000-11-12 04:50:58.576 317 15672.74 618.40 57265.82 88888.00 2000-11-12 04:50:59.576 317 15671.70 618.15 57265.45 88888.00 2000-11-12 04:51:00.576 317 15672.61 619.27 57266.68 88888.00 2000-11-12 04:51:01.576 317 15672.09 618.77 57266.43 88888.00 2000-11-12 04:51:02.576 317 15672.35 618.65 57266.19 88888.00 2000-11-12 04:51:03.576 317 15671.96 618.77 57267.16 88888.00 2000-11-12 04:51:04.576 317 15672.61 617.91 57266.43 88888.00 2000-11-12 04:51:05.576 317 15671.96 618.03 57266.80 88888.00 2000-11-12 04:51:06.576 317 15671.31 618.53 57267.65 88888.00 2000-11-12 04:51:07.576 317 15671.57 617.54 57267.29 88888.00 2000-11-12 04:51:08.576 317 15671.70 617.66 57268.02 88888.00 2000-11-12 04:51:09.576 317 15671.57 618.03 57268.39 88888.00 2000-11-12 04:51:10.576 317 15672.09 618.03 57268.27 88888.00 2000-11-12 04:51:11.576 317 15671.70 617.54 57268.14 88888.00 2000-11-12 04:51:12.576 317 15672.09 617.41 57268.51 88888.00 2000-11-12 04:51:13.576 317 15670.79 617.41 57268.02 88888.00 2000-11-12 04:51:14.576 317 15670.79 617.78 57268.75 88888.00 2000-11-12 04:51:15.576 317 15670.53 617.16 57268.14 88888.00 2000-11-12 04:51:16.576 317 15670.66 617.66 57268.63 88888.00 2000-11-12 04:51:17.576 317 15670.53 618.03 57268.88 88888.00 2000-11-12 04:51:18.576 317 15670.40 617.78 57269.61 88888.00 2000-11-12 04:51:19.576 317 15669.62 618.28 57269.49 88888.00 2000-11-12 04:51:20.576 317 15669.88 618.15 57268.88 88888.00 2000-11-12 04:51:21.576 317 15669.75 618.90 57268.88 88888.00 2000-11-12 04:51:22.576 317 15668.58 618.77 57269.61 88888.00 2000-11-12 04:51:23.576 317 15668.71 619.27 57270.10 88888.00 2000-11-12 04:51:24.576 317 15668.45 619.15 57270.59 88888.00 2000-11-12 04:51:25.576 317 15668.32 619.64 57269.61 88888.00 2000-11-12 04:51:26.576 317 15667.54 619.52 57270.59 88888.00 2000-11-12 04:51:27.576 317 15667.02 620.26 57270.34 88888.00 2000-11-12 04:51:28.576 317 15667.28 619.27 57270.34 88888.00 2000-11-12 04:51:29.576 317 15666.76 620.01 57270.10 88888.00 2000-11-12 04:51:30.576 317 15666.89 620.01 57270.83 88888.00 2000-11-12 04:51:31.576 317 15666.63 619.76 57270.22 88888.00 2000-11-12 04:51:32.576 317 15666.76 620.01 57270.34 88888.00 2000-11-12 04:51:33.576 317 15666.11 619.76 57271.32 88888.00 2000-11-12 04:51:34.576 317 15666.11 620.38 57270.71 88888.00 2000-11-12 04:51:35.576 317 15665.98 620.14 57272.05 88888.00 2000-11-12 04:51:36.576 317 15665.98 619.52 57271.08 88888.00 2000-11-12 04:51:37.576 317 15665.85 620.01 57271.57 88888.00 2000-11-12 04:51:38.576 317 15665.98 620.38 57271.81 88888.00 2000-11-12 04:51:39.576 317 15665.98 620.51 57272.05 88888.00 2000-11-12 04:51:40.576 317 15666.11 621.00 57271.69 88888.00 2000-11-12 04:51:41.576 317 15665.59 620.26 57271.93 88888.00 2000-11-12 04:51:42.576 317 15664.43 620.51 57271.69 88888.00 2000-11-12 04:51:43.576 317 15664.82 621.00 57272.18 88888.00 2000-11-12 04:51:44.576 317 15665.21 621.62 57273.52 88888.00 2000-11-12 04:51:45.576 317 15664.30 621.62 57272.54 88888.00 2000-11-12 04:51:46.576 317 15665.21 622.12 57272.67 88888.00 2000-11-12 04:51:47.576 317 15665.08 621.37 57272.67 88888.00 2000-11-12 04:51:48.576 317 15665.21 622.74 57272.67 88888.00 2000-11-12 04:51:49.576 317 15665.46 623.11 57273.28 88888.00 2000-11-12 04:51:50.576 317 15664.95 622.98 57273.28 88888.00 2000-11-12 04:51:51.576 317 15665.08 624.35 57273.89 88888.00 2000-11-12 04:51:52.576 317 15665.98 623.98 57274.13 88888.00 2000-11-12 04:51:53.576 317 15664.82 624.47 57273.64 88888.00 2000-11-12 04:51:54.576 317 15664.82 624.59 57273.64 88888.00 2000-11-12 04:51:55.576 317 15664.82 624.84 57274.01 88888.00 2000-11-12 04:51:56.576 317 15665.08 624.47 57273.89 88888.00 2000-11-12 04:51:57.576 317 15665.21 625.71 57274.38 88888.00 2000-11-12 04:51:58.576 317 15664.43 625.83 57274.75 88888.00 2000-11-12 04:51:59.576 317 15665.08 625.83 57274.01 88888.00 2000-11-12 04:52:00.576 317 15663.65 625.83 57274.62 88888.00 2000-11-12 04:52:01.576 317 15664.56 625.96 57274.99 88888.00 2000-11-12 04:52:02.576 317 15663.78 626.33 57274.75 88888.00 2000-11-12 04:52:03.576 317 15664.17 626.70 57275.23 88888.00 2000-11-12 04:52:04.576 317 15663.91 626.95 57274.99 88888.00 2000-11-12 04:52:05.576 317 15664.17 627.69 57274.75 88888.00 2000-11-12 04:52:06.576 317 15663.26 626.58 57275.23 88888.00 2000-11-12 04:52:07.576 317 15663.26 627.81 57274.87 88888.00 2000-11-12 04:52:08.576 317 15663.52 627.94 57275.36 88888.00 2000-11-12 04:52:09.576 317 15663.26 627.57 57274.75 88888.00 2000-11-12 04:52:10.576 317 15664.04 627.44 57275.84 88888.00 2000-11-12 04:52:11.576 317 15664.04 627.20 57274.87 88888.00 2000-11-12 04:52:12.576 317 15663.65 627.20 57274.99 88888.00 2000-11-12 04:52:13.576 317 15663.39 628.31 57275.97 88888.00 2000-11-12 04:52:14.576 317 15663.78 628.19 57275.48 88888.00 2000-11-12 04:52:15.576 317 15663.39 628.06 57275.60 88888.00 2000-11-12 04:52:16.576 317 15663.78 628.06 57275.72 88888.00 2000-11-12 04:52:17.576 317 15664.17 627.94 57276.46 88888.00 2000-11-12 04:52:18.576 317 15663.26 628.06 57276.46 88888.00 2000-11-12 04:52:19.576 317 15663.39 628.19 57275.60 88888.00 2000-11-12 04:52:20.576 317 15662.87 628.06 57276.09 88888.00 2000-11-12 04:52:21.576 317 15663.78 628.31 57276.09 88888.00 2000-11-12 04:52:22.576 317 15663.00 628.93 57275.84 88888.00 2000-11-12 04:52:23.576 317 15663.00 629.30 57276.09 88888.00 2000-11-12 04:52:24.576 317 15663.13 630.17 57276.21 88888.00 2000-11-12 04:52:25.576 317 15663.26 629.43 57276.34 88888.00 2000-11-12 04:52:26.576 317 15662.35 630.29 57276.58 88888.00 2000-11-12 04:52:27.576 317 15663.39 630.29 57276.70 88888.00 2000-11-12 04:52:28.576 317 15663.13 630.17 57276.34 88888.00 2000-11-12 04:52:29.576 317 15663.00 630.17 57276.34 88888.00 2000-11-12 04:52:30.576 317 15662.74 630.54 57276.46 88888.00 2000-11-12 04:52:31.576 317 15663.13 630.17 57276.09 88888.00 2000-11-12 04:52:32.576 317 15662.74 630.66 57276.58 88888.00 2000-11-12 04:52:33.576 317 15663.39 630.54 57276.95 88888.00 2000-11-12 04:52:34.576 317 15663.39 630.79 57276.70 88888.00 2000-11-12 04:52:35.576 317 15663.26 630.79 57277.31 88888.00 2000-11-12 04:52:36.576 317 15662.61 631.28 57277.19 88888.00 2000-11-12 04:52:37.576 317 15663.39 631.53 57277.07 88888.00 2000-11-12 04:52:38.576 317 15662.48 631.65 57276.46 88888.00 2000-11-12 04:52:39.576 317 15663.00 631.65 57276.21 88888.00 2000-11-12 04:52:40.576 317 15662.48 632.03 57276.95 88888.00 2000-11-12 04:52:41.576 317 15663.52 632.15 57277.07 88888.00 2000-11-12 04:52:42.576 317 15662.87 633.02 57277.68 88888.00 2000-11-12 04:52:43.576 317 15662.35 633.51 57276.21 88888.00 2000-11-12 04:52:44.576 317 15663.00 633.02 57277.43 88888.00 2000-11-12 04:52:45.576 317 15663.39 633.39 57277.31 88888.00 2000-11-12 04:52:46.576 317 15663.65 634.01 57277.07 88888.00 2000-11-12 04:52:47.576 317 15663.78 634.13 57276.58 88888.00 2000-11-12 04:52:48.576 317 15663.52 634.26 57277.07 88888.00 2000-11-12 04:52:49.576 317 15664.04 634.75 57276.70 88888.00 2000-11-12 04:52:50.576 317 15664.95 635.25 57277.19 88888.00 2000-11-12 04:52:51.576 317 15663.52 635.25 57276.58 88888.00 2000-11-12 04:52:52.576 317 15663.78 635.87 57277.19 88888.00 2000-11-12 04:52:53.576 317 15664.43 635.62 57277.31 88888.00 2000-11-12 04:52:54.576 317 15664.17 635.87 57276.82 88888.00 2000-11-12 04:52:55.576 317 15664.30 636.61 57277.56 88888.00 2000-11-12 04:52:56.576 317 15664.04 636.11 57277.56 88888.00 2000-11-12 04:52:57.576 317 15664.43 636.48 57276.46 88888.00 2000-11-12 04:52:58.576 317 15664.95 636.36 57277.56 88888.00 2000-11-12 04:52:59.576 317 15664.69 637.60 57277.07 88888.00 2000-11-12 04:53:00.576 317 15664.69 636.86 57277.19 88888.00 2000-11-12 04:53:01.576 317 15665.33 637.60 57277.31 88888.00 2000-11-12 04:53:02.576 317 15664.56 637.35 57276.82 88888.00 2000-11-12 04:53:03.576 317 15664.30 637.72 57277.19 88888.00 2000-11-12 04:53:04.576 317 15664.69 637.97 57276.95 88888.00 2000-11-12 04:53:05.576 317 15665.46 637.60 57276.70 88888.00 2000-11-12 04:53:06.576 317 15664.56 638.09 57277.31 88888.00 2000-11-12 04:53:07.576 317 15665.33 637.85 57277.07 88888.00 2000-11-12 04:53:08.576 317 15665.46 638.71 57276.82 88888.00 2000-11-12 04:53:09.576 317 15665.59 639.09 57277.19 88888.00 2000-11-12 04:53:10.576 317 15665.33 638.22 57277.43 88888.00 2000-11-12 04:53:11.576 317 15664.82 639.58 57278.05 88888.00 2000-11-12 04:53:12.576 317 15665.85 639.09 57276.82 88888.00 2000-11-12 04:53:13.576 317 15664.95 639.46 57277.31 88888.00 2000-11-12 04:53:14.576 317 15665.21 639.70 57276.82 88888.00 2000-11-12 04:53:15.576 317 15664.82 640.08 57277.31 88888.00 2000-11-12 04:53:16.576 317 15665.21 639.95 57277.43 88888.00 2000-11-12 04:53:17.576 317 15665.72 640.70 57276.82 88888.00 2000-11-12 04:53:18.576 317 15665.46 640.70 57276.21 88888.00 2000-11-12 04:53:19.576 317 15666.11 640.32 57277.07 88888.00 2000-11-12 04:53:20.576 317 15665.72 640.94 57277.43 88888.00 2000-11-12 04:53:21.576 317 15666.24 640.70 57277.07 88888.00 2000-11-12 04:53:22.576 317 15665.85 640.70 57276.95 88888.00 2000-11-12 04:53:23.576 317 15666.76 641.81 57277.07 88888.00 2000-11-12 04:53:24.576 317 15665.98 640.94 57277.31 88888.00 2000-11-12 04:53:25.576 317 15665.46 641.69 57277.19 88888.00 2000-11-12 04:53:26.576 317 15666.76 641.19 57277.43 88888.00 2000-11-12 04:53:27.576 317 15666.63 641.93 57276.58 88888.00 2000-11-12 04:53:28.576 317 15666.37 640.94 57277.19 88888.00 2000-11-12 04:53:29.576 317 15666.50 642.31 57277.07 88888.00 2000-11-12 04:53:30.576 317 15666.37 641.81 57277.68 88888.00 2000-11-12 04:53:31.576 317 15666.37 641.81 57276.82 88888.00 2000-11-12 04:53:32.576 317 15667.15 641.69 57277.68 88888.00 2000-11-12 04:53:33.576 317 15666.24 642.55 57276.82 88888.00 2000-11-12 04:53:34.576 317 15666.37 642.06 57276.70 88888.00 2000-11-12 04:53:35.576 317 15666.24 642.06 57277.07 88888.00 2000-11-12 04:53:36.576 317 15666.11 642.06 57277.07 88888.00 2000-11-12 04:53:37.576 317 15665.46 642.68 57277.19 88888.00 2000-11-12 04:53:38.576 317 15666.24 642.43 57277.31 88888.00 2000-11-12 04:53:39.576 317 15666.76 642.43 57276.82 88888.00 2000-11-12 04:53:40.576 317 15666.24 642.93 57276.58 88888.00 2000-11-12 04:53:41.576 317 15666.24 643.54 57276.46 88888.00 2000-11-12 04:53:42.576 317 15666.89 643.17 57276.70 88888.00 2000-11-12 04:53:43.576 317 15666.76 643.42 57276.95 88888.00 2000-11-12 04:53:44.576 317 15666.50 643.79 57275.72 88888.00 2000-11-12 04:53:45.576 317 15666.63 644.16 57276.46 88888.00 2000-11-12 04:53:46.576 317 15666.89 643.92 57276.82 88888.00 2000-11-12 04:53:47.576 317 15666.89 644.29 57276.09 88888.00 2000-11-12 04:53:48.576 317 15666.37 644.29 57276.34 88888.00 2000-11-12 04:53:49.576 317 15666.63 644.29 57275.72 88888.00 2000-11-12 04:53:50.576 317 15667.02 644.54 57276.46 88888.00 2000-11-12 04:53:51.576 317 15666.37 644.66 57276.34 88888.00 2000-11-12 04:53:52.576 317 15666.89 644.66 57275.72 88888.00 2000-11-12 04:53:53.576 317 15666.63 645.03 57275.84 88888.00 2000-11-12 04:53:54.576 317 15666.11 644.54 57276.21 88888.00 2000-11-12 04:53:55.576 317 15666.76 645.03 57275.36 88888.00 2000-11-12 04:53:56.576 317 15666.63 644.54 57275.36 88888.00 2000-11-12 04:53:57.576 317 15666.11 645.03 57275.97 88888.00 2000-11-12 04:53:58.576 317 15666.37 645.15 57275.60 88888.00 2000-11-12 04:53:59.576 317 15666.63 645.03 57275.48 88888.00 2000-11-12 04:54:00.576 317 15666.50 644.29 57275.11 88888.00 2000-11-12 04:54:01.576 317 15666.50 645.15 57275.23 88888.00 2000-11-12 04:54:02.576 317 15666.24 644.78 57274.75 88888.00 2000-11-12 04:54:03.576 317 15666.24 644.91 57274.99 88888.00 2000-11-12 04:54:04.576 317 15666.24 645.40 57274.75 88888.00 2000-11-12 04:54:05.576 317 15665.72 645.28 57274.50 88888.00 2000-11-12 04:54:06.576 317 15665.21 645.40 57273.77 88888.00 2000-11-12 04:54:07.576 317 15665.33 645.03 57274.50 88888.00 2000-11-12 04:54:08.576 317 15665.46 645.28 57274.26 88888.00 2000-11-12 04:54:09.576 317 15665.08 645.65 57273.52 88888.00 2000-11-12 04:54:10.576 317 15665.08 645.40 57273.28 88888.00 2000-11-12 04:54:11.576 317 15664.95 644.91 57272.91 88888.00 2000-11-12 04:54:12.576 317 15664.82 645.03 57273.16 88888.00 2000-11-12 04:54:13.576 317 15664.04 645.53 57272.91 88888.00 2000-11-12 04:54:14.576 317 15664.69 645.03 57273.28 88888.00 2000-11-12 04:54:15.576 317 15665.21 645.53 57272.67 88888.00 2000-11-12 04:54:16.576 317 15664.69 646.02 57272.30 88888.00 2000-11-12 04:54:17.576 317 15664.95 645.90 57272.54 88888.00 2000-11-12 04:54:18.576 317 15664.82 645.77 57271.57 88888.00 2000-11-12 04:54:19.576 317 15664.56 646.02 57271.81 88888.00 2000-11-12 04:54:20.576 317 15664.56 645.53 57272.05 88888.00 2000-11-12 04:54:21.576 317 15664.56 645.28 57271.45 88888.00 2000-11-12 04:54:22.576 317 15664.69 645.15 57270.71 88888.00 2000-11-12 04:54:23.576 317 15664.82 645.90 57271.08 88888.00 2000-11-12 04:54:24.576 317 15663.91 645.53 57270.59 88888.00 2000-11-12 04:54:25.576 317 15664.30 645.40 57270.22 88888.00 2000-11-12 04:54:26.576 317 15664.56 645.03 57269.73 88888.00 2000-11-12 04:54:27.576 317 15664.69 645.90 57269.49 88888.00 2000-11-12 04:54:28.576 317 15664.17 645.90 57270.34 88888.00 2000-11-12 04:54:29.576 317 15664.30 645.03 57269.61 88888.00 2000-11-12 04:54:30.576 317 15663.78 645.15 57269.98 88888.00 2000-11-12 04:54:31.576 317 15663.39 645.65 57269.86 88888.00 2000-11-12 04:54:32.576 317 15663.78 645.28 57269.49 88888.00 2000-11-12 04:54:33.576 317 15663.00 644.91 57269.24 88888.00 2000-11-12 04:54:34.576 317 15663.00 645.53 57268.14 88888.00 2000-11-12 04:54:35.576 317 15663.52 644.78 57268.27 88888.00 2000-11-12 04:54:36.576 317 15662.48 645.53 57267.78 88888.00 2000-11-12 04:54:37.576 317 15663.65 644.78 57268.02 88888.00 2000-11-12 04:54:38.576 317 15662.87 645.03 57267.16 88888.00 2000-11-12 04:54:39.576 317 15662.61 644.41 57266.68 88888.00 2000-11-12 04:54:40.576 317 15662.22 644.66 57267.41 88888.00 2000-11-12 04:54:41.576 317 15663.26 644.54 57267.16 88888.00 2000-11-12 04:54:42.576 317 15662.61 644.66 57266.92 88888.00 2000-11-12 04:54:43.576 317 15662.35 644.41 57266.31 88888.00 2000-11-12 04:54:44.576 317 15661.83 644.41 57266.19 88888.00 2000-11-12 04:54:45.576 317 15662.61 644.29 57266.55 88888.00 2000-11-12 04:54:46.576 317 15661.96 644.29 57265.70 88888.00 2000-11-12 04:54:47.576 317 15662.22 644.78 57265.70 88888.00 2000-11-12 04:54:48.576 317 15662.22 644.54 57265.82 88888.00 2000-11-12 04:54:49.576 317 15662.09 644.29 57265.21 88888.00 2000-11-12 04:54:50.576 317 15661.83 644.16 57265.33 88888.00 2000-11-12 04:54:51.576 317 15662.35 642.80 57265.21 88888.00 2000-11-12 04:54:52.576 317 15661.96 643.92 57264.72 88888.00 2000-11-12 04:54:53.576 317 15662.22 643.05 57265.09 88888.00 2000-11-12 04:54:54.576 317 15661.70 644.04 57264.48 88888.00 2000-11-12 04:54:55.576 317 15661.57 642.93 57264.84 88888.00 2000-11-12 04:54:56.576 317 15662.22 642.93 57264.72 88888.00 2000-11-12 04:54:57.576 317 15661.96 643.42 57263.86 88888.00 2000-11-12 04:54:58.576 317 15661.96 642.06 57264.35 88888.00 2000-11-12 04:54:59.576 317 15661.70 642.43 57263.74 88888.00 2000-11-12 04:55:00.576 317 15661.57 642.31 57263.74 88888.00 2000-11-12 04:55:01.576 317 15662.09 642.31 57263.38 88888.00 2000-11-12 04:55:02.576 317 15661.44 641.81 57262.76 88888.00 2000-11-12 04:55:03.576 317 15660.92 641.93 57262.52 88888.00 2000-11-12 04:55:04.576 317 15660.40 641.69 57262.64 88888.00 2000-11-12 04:55:05.576 317 15661.70 641.69 57262.64 88888.00 2000-11-12 04:55:06.576 317 15660.53 641.32 57262.76 88888.00 2000-11-12 04:55:07.576 317 15660.14 641.07 57262.15 88888.00 2000-11-12 04:55:08.576 317 15660.66 640.70 57262.03 88888.00 2000-11-12 04:55:09.576 317 15659.88 640.20 57261.30 88888.00 2000-11-12 04:55:10.576 317 15660.40 639.95 57261.05 88888.00 2000-11-12 04:55:11.576 317 15659.88 640.32 57260.93 88888.00 2000-11-12 04:55:12.576 317 15659.36 640.20 57260.68 88888.00 2000-11-12 04:55:13.576 317 15659.36 639.21 57261.17 88888.00 2000-11-12 04:55:14.576 317 15659.88 639.83 57259.83 88888.00 2000-11-12 04:55:15.576 317 15659.75 639.46 57259.95 88888.00 2000-11-12 04:55:16.576 317 15658.97 639.09 57259.71 88888.00 2000-11-12 04:55:17.576 317 15659.23 638.84 57259.83 88888.00 2000-11-12 04:55:18.576 317 15658.71 638.09 57259.09 88888.00 2000-11-12 04:55:19.576 317 15658.71 638.22 57258.85 88888.00 2000-11-12 04:55:20.576 317 15658.58 638.34 57259.22 88888.00 2000-11-12 04:55:21.576 317 15658.71 637.97 57258.61 88888.00 2000-11-12 04:55:22.576 317 15658.71 637.60 57259.22 88888.00 2000-11-12 04:55:23.576 317 15659.23 637.48 57258.61 88888.00 2000-11-12 04:55:24.576 317 15657.93 636.73 57258.85 88888.00 2000-11-12 04:55:25.576 317 15658.58 636.98 57258.48 88888.00 2000-11-12 04:55:26.576 317 15658.97 636.86 57258.61 88888.00 2000-11-12 04:55:27.576 317 15658.84 636.98 57258.61 88888.00 2000-11-12 04:55:28.576 317 15658.32 636.24 57257.63 88888.00 2000-11-12 04:55:29.576 317 15658.71 635.87 57257.63 88888.00 2000-11-12 04:55:30.576 317 15658.97 636.24 57257.26 88888.00 2000-11-12 04:55:31.576 317 15659.36 635.87 57257.38 88888.00 2000-11-12 04:55:32.576 317 15659.10 635.49 57256.65 88888.00 2000-11-12 04:55:33.576 317 15659.75 635.62 57257.26 88888.00 2000-11-12 04:55:34.576 317 15660.27 635.49 57257.87 88888.00 2000-11-12 04:55:35.576 317 15659.75 635.37 57257.63 88888.00 2000-11-12 04:55:36.576 317 15659.88 634.38 57257.14 88888.00 2000-11-12 04:55:37.576 317 15659.88 634.87 57257.14 88888.00 2000-11-12 04:55:38.576 317 15660.27 634.50 57257.63 88888.00 2000-11-12 04:55:39.576 317 15659.88 634.38 57257.26 88888.00 2000-11-12 04:55:40.576 317 15659.75 634.13 57258.12 88888.00 2000-11-12 04:55:41.576 317 15660.66 633.76 57257.02 88888.00 2000-11-12 04:55:42.576 317 15660.53 633.88 57257.02 88888.00 2000-11-12 04:55:43.576 317 15660.27 633.14 57257.75 88888.00 2000-11-12 04:55:44.576 317 15660.66 633.76 57257.50 88888.00 2000-11-12 04:55:45.576 317 15660.92 633.26 57257.26 88888.00 2000-11-12 04:55:46.576 317 15660.92 633.02 57257.02 88888.00 2000-11-12 04:55:47.576 317 15659.75 632.27 57256.89 88888.00 2000-11-12 04:55:48.576 317 15660.66 632.77 57257.50 88888.00 2000-11-12 04:55:49.576 317 15660.92 632.52 57257.50 88888.00 2000-11-12 04:55:50.576 317 15661.57 632.89 57257.63 88888.00 2000-11-12 04:55:51.576 317 15661.44 631.90 57258.00 88888.00 2000-11-12 04:55:52.576 317 15661.70 632.03 57257.63 88888.00 2000-11-12 04:55:53.576 317 15661.70 632.03 57257.75 88888.00 2000-11-12 04:55:54.576 317 15660.92 631.28 57257.63 88888.00 2000-11-12 04:55:55.576 317 15661.70 631.78 57258.48 88888.00 2000-11-12 04:55:56.576 317 15662.09 631.90 57258.00 88888.00 2000-11-12 04:55:57.576 317 15661.44 631.16 57258.61 88888.00 2000-11-12 04:55:58.576 317 15661.70 631.78 57257.87 88888.00 2000-11-12 04:55:59.576 317 15662.22 631.28 57258.48 88888.00 2000-11-12 04:56:00.576 317 15661.57 631.16 57258.85 88888.00 2000-11-12 04:56:01.576 317 15662.61 631.41 57258.36 88888.00 2000-11-12 04:56:02.576 317 15661.83 630.91 57259.09 88888.00 2000-11-12 04:56:03.576 317 15662.48 631.16 57259.34 88888.00 2000-11-12 04:56:04.576 317 15662.61 630.91 57259.34 88888.00 2000-11-12 04:56:05.576 317 15663.26 630.42 57259.22 88888.00 2000-11-12 04:56:06.576 317 15662.61 630.91 57259.34 88888.00 2000-11-12 04:56:07.576 317 15662.74 630.79 57259.34 88888.00 2000-11-12 04:56:08.576 317 15662.61 630.54 57259.09 88888.00 2000-11-12 04:56:09.576 317 15663.39 631.04 57259.71 88888.00 2000-11-12 04:56:11.576 317 15663.78 630.42 57260.20 88888.00 2000-11-12 04:56:12.576 317 15663.39 630.54 57260.20 88888.00 2000-11-12 04:56:13.576 317 15663.91 630.79 57260.20 88888.00 2000-11-12 04:56:14.576 317 15663.78 630.17 57260.32 88888.00 2000-11-12 04:56:15.576 317 15663.78 630.79 57260.20 88888.00 2000-11-12 04:56:16.576 317 15663.65 630.04 57261.30 88888.00 2000-11-12 04:56:17.576 317 15663.78 629.55 57260.93 88888.00 2000-11-12 04:56:18.576 317 15663.91 630.17 57261.54 88888.00 2000-11-12 04:56:19.576 317 15663.78 629.55 57261.30 88888.00 2000-11-12 04:56:20.576 317 15664.04 629.92 57261.54 88888.00 2000-11-12 04:56:21.576 317 15664.30 629.80 57262.15 88888.00 2000-11-12 04:56:22.576 317 15664.04 629.67 57262.15 88888.00 2000-11-12 04:56:23.576 317 15664.30 629.43 57262.27 88888.00 2000-11-12 04:56:24.576 317 15664.04 629.30 57261.66 88888.00 2000-11-12 04:56:25.576 317 15663.26 629.43 57262.39 88888.00 2000-11-12 04:56:26.576 317 15664.30 629.67 57262.89 88888.00 2000-11-12 04:56:27.576 317 15663.91 629.30 57263.50 88888.00 2000-11-12 04:56:28.576 317 15664.82 629.30 57263.74 88888.00 2000-11-12 04:56:29.576 317 15664.56 628.93 57263.98 88888.00 2000-11-12 04:56:30.576 317 15664.43 629.18 57263.62 88888.00 2000-11-12 04:56:31.576 317 15664.56 629.43 57263.74 88888.00 2000-11-12 04:56:32.576 317 15664.56 629.80 57264.48 88888.00 2000-11-12 04:56:33.576 317 15664.56 628.81 57263.98 88888.00 2000-11-12 04:56:34.576 317 15664.82 629.18 57263.98 88888.00 2000-11-12 04:56:35.576 317 15664.17 629.55 57264.96 88888.00 2000-11-12 04:56:36.576 317 15664.43 628.68 57264.35 88888.00 2000-11-12 04:56:37.576 317 15664.17 629.30 57265.09 88888.00 2000-11-12 04:56:38.576 317 15664.69 628.93 57265.94 88888.00 2000-11-12 04:56:39.576 317 15664.04 629.43 57265.45 88888.00 2000-11-12 04:56:40.576 317 15664.04 629.43 57265.45 88888.00 2000-11-12 04:56:41.576 317 15664.30 628.68 57265.94 88888.00 2000-11-12 04:56:42.576 317 15664.56 629.18 57265.94 88888.00 2000-11-12 04:56:43.576 317 15664.56 628.93 57266.43 88888.00 2000-11-12 04:56:44.576 317 15663.65 629.30 57265.94 88888.00 2000-11-12 04:56:45.576 317 15663.78 628.68 57266.68 88888.00 2000-11-12 04:56:46.576 317 15664.04 628.68 57267.16 88888.00 2000-11-12 04:56:47.576 317 15663.26 629.43 57266.43 88888.00 2000-11-12 04:56:48.576 317 15663.65 628.43 57267.04 88888.00 2000-11-12 04:56:49.576 317 15664.04 629.92 57267.29 88888.00 2000-11-12 04:56:50.576 317 15663.78 629.67 57267.65 88888.00 2000-11-12 04:56:51.576 317 15663.26 629.55 57267.78 88888.00 2000-11-12 04:56:52.576 317 15663.39 629.43 57267.78 88888.00 2000-11-12 04:56:53.576 317 15663.91 628.81 57267.90 88888.00 2000-11-12 04:56:54.576 317 15663.26 630.17 57268.51 88888.00 2000-11-12 04:56:55.576 317 15664.17 629.92 57267.65 88888.00 2000-11-12 04:56:56.576 317 15663.52 629.18 57267.53 88888.00 2000-11-12 04:56:57.576 317 15663.78 629.55 57268.51 88888.00 2000-11-12 04:56:58.576 317 15664.30 629.80 57268.75 88888.00 2000-11-12 04:56:59.576 317 15663.78 629.55 57268.63 88888.00 2000-11-12 04:57:00.576 317 15664.43 630.04 57269.49 88888.00 2000-11-12 04:57:01.576 317 15664.17 630.17 57269.24 88888.00 2000-11-12 04:57:02.576 317 15665.59 629.80 57269.12 88888.00 2000-11-12 04:57:03.576 317 15665.33 629.92 57269.73 88888.00 2000-11-12 04:57:04.576 317 15664.82 630.54 57269.98 88888.00 2000-11-12 04:57:05.576 317 15664.43 629.80 57270.46 88888.00 2000-11-12 04:57:06.576 317 15665.46 629.67 57270.22 88888.00 2000-11-12 04:57:07.576 317 15665.46 630.04 57271.08 88888.00 2000-11-12 04:57:08.576 317 15665.08 630.79 57270.59 88888.00 2000-11-12 04:57:09.576 317 15664.95 630.42 57270.71 88888.00 2000-11-12 04:57:10.576 317 15664.30 630.66 57270.83 88888.00 2000-11-12 04:57:11.576 317 15664.95 630.91 57271.57 88888.00 2000-11-12 04:57:12.576 317 15664.82 630.42 57271.45 88888.00 2000-11-12 04:57:13.576 317 15665.46 631.78 57271.81 88888.00 2000-11-12 04:57:14.576 317 15664.43 631.28 57270.95 88888.00 2000-11-12 04:57:15.576 317 15665.59 630.91 57272.05 88888.00 2000-11-12 04:57:16.576 317 15665.59 631.28 57271.93 88888.00 2000-11-12 04:57:17.576 317 15665.46 631.16 57272.05 88888.00 2000-11-12 04:57:18.576 317 15665.21 631.16 57271.93 88888.00 2000-11-12 04:57:19.576 317 15665.46 630.79 57272.67 88888.00 2000-11-12 04:57:20.576 317 15665.46 631.78 57272.05 88888.00 2000-11-12 04:57:21.576 317 15665.98 631.65 57272.42 88888.00 2000-11-12 04:57:22.576 317 15665.72 631.78 57272.91 88888.00 2000-11-12 04:57:23.576 317 15665.72 631.65 57273.52 88888.00 2000-11-12 04:57:24.576 317 15665.46 632.03 57272.67 88888.00 2000-11-12 04:57:25.576 317 15665.59 632.03 57272.79 88888.00 2000-11-12 04:57:26.576 317 15665.98 631.41 57273.40 88888.00 2000-11-12 04:57:27.576 317 15665.98 632.52 57273.52 88888.00 2000-11-12 04:57:28.576 317 15667.02 632.65 57273.16 88888.00 2000-11-12 04:57:29.576 317 15665.98 632.89 57273.64 88888.00 2000-11-12 04:57:30.576 317 15666.76 631.78 57273.52 88888.00 2000-11-12 04:57:31.576 317 15666.89 633.14 57274.01 88888.00 2000-11-12 04:57:32.576 317 15667.15 633.26 57274.38 88888.00 2000-11-12 04:57:33.576 317 15667.41 633.51 57274.13 88888.00 2000-11-12 04:57:34.576 317 15667.15 633.14 57274.50 88888.00 2000-11-12 04:57:35.576 317 15667.28 633.14 57274.38 88888.00 2000-11-12 04:57:36.576 317 15667.80 633.26 57274.99 88888.00 2000-11-12 04:57:37.576 317 15667.28 634.01 57274.38 88888.00 2000-11-12 04:57:38.576 317 15667.67 633.39 57274.38 88888.00 2000-11-12 04:57:39.576 317 15667.54 633.39 57274.87 88888.00 2000-11-12 04:57:40.576 317 15668.06 633.26 57274.99 88888.00 2000-11-12 04:57:41.576 317 15668.32 633.51 57275.11 88888.00 2000-11-12 04:57:42.576 317 15668.97 634.26 57275.11 88888.00 2000-11-12 04:57:43.576 317 15668.58 634.50 57275.60 88888.00 2000-11-12 04:57:44.576 317 15668.84 635.00 57275.48 88888.00 2000-11-12 04:57:45.576 317 15668.84 634.87 57275.72 88888.00 2000-11-12 04:57:46.576 317 15668.71 635.49 57275.97 88888.00 2000-11-12 04:57:47.576 317 15668.58 634.13 57275.97 88888.00 2000-11-12 04:57:48.576 317 15668.84 635.25 57275.97 88888.00 2000-11-12 04:57:49.576 317 15669.36 635.25 57276.09 88888.00 2000-11-12 04:57:50.576 317 15668.97 635.49 57276.82 88888.00 2000-11-12 04:57:51.576 317 15669.62 634.38 57276.58 88888.00 2000-11-12 04:57:52.576 317 15668.58 634.63 57276.95 88888.00 2000-11-12 04:57:53.576 317 15669.10 635.25 57276.58 88888.00 2000-11-12 04:57:54.576 317 15669.36 635.49 57276.34 88888.00 2000-11-12 04:57:55.576 317 15669.62 635.12 57277.19 88888.00 2000-11-12 04:57:56.576 317 15670.40 635.62 57277.31 88888.00 2000-11-12 04:57:57.576 317 15670.01 635.87 57276.95 88888.00 2000-11-12 04:57:58.576 317 15671.31 635.25 57277.19 88888.00 2000-11-12 04:57:59.576 317 15671.70 635.37 57277.56 88888.00 2000-11-12 04:58:00.576 317 15670.79 636.11 57277.93 88888.00 2000-11-12 04:58:01.576 317 15671.18 636.24 57277.43 88888.00 2000-11-12 04:58:02.576 317 15671.70 635.37 57277.68 88888.00 2000-11-12 04:58:03.576 317 15671.96 636.36 57277.93 88888.00 2000-11-12 04:58:04.576 317 15672.61 636.24 57278.29 88888.00 2000-11-12 04:58:05.576 317 15672.09 636.11 57278.17 88888.00 2000-11-12 04:58:06.576 317 15672.87 635.62 57278.05 88888.00 2000-11-12 04:58:07.576 317 15672.74 636.11 57278.90 88888.00 2000-11-12 04:58:08.576 317 15672.61 636.36 57278.54 88888.00 2000-11-12 04:58:09.576 317 15673.78 636.61 57279.02 88888.00 2000-11-12 04:58:11.576 317 15673.78 636.61 57279.51 88888.00 2000-11-12 04:58:12.576 317 15674.43 637.10 57279.39 88888.00 2000-11-12 04:58:13.576 317 15674.95 637.48 57279.51 88888.00 2000-11-12 04:58:14.576 317 15674.82 636.98 57279.76 88888.00 2000-11-12 04:58:15.576 317 15675.34 637.35 57279.39 88888.00 2000-11-12 04:58:16.576 317 15675.60 637.72 57279.51 88888.00 2000-11-12 04:58:17.576 317 15675.21 637.97 57279.76 88888.00 2000-11-12 04:58:18.576 317 15674.69 638.34 57280.61 88888.00 2000-11-12 04:58:19.576 317 15675.60 638.47 57280.00 88888.00 2000-11-12 04:58:20.576 317 15676.12 638.22 57280.37 88888.00 2000-11-12 04:58:21.576 317 15675.86 638.34 57280.00 88888.00 2000-11-12 04:58:22.576 317 15675.99 638.84 57280.37 88888.00 2000-11-12 04:58:23.576 317 15676.12 639.21 57280.86 88888.00 2000-11-12 04:58:24.576 317 15675.73 639.09 57280.73 88888.00 2000-11-12 04:58:25.576 317 15676.64 638.96 57281.10 88888.00 2000-11-12 04:58:26.576 317 15676.12 638.47 57281.10 88888.00 2000-11-12 04:58:27.576 317 15676.25 638.47 57280.98 88888.00 2000-11-12 04:58:28.576 317 15676.12 638.59 57281.47 88888.00 2000-11-12 04:58:29.576 317 15676.38 639.09 57281.71 88888.00 2000-11-12 04:58:30.576 317 15675.99 639.33 57280.61 88888.00 2000-11-12 04:58:31.576 317 15676.77 639.95 57281.23 88888.00 2000-11-12 04:58:32.576 317 15676.90 639.09 57281.35 88888.00 2000-11-12 04:58:33.576 317 15676.64 638.96 57281.47 88888.00 2000-11-12 04:58:34.576 317 15676.90 639.70 57281.96 88888.00 2000-11-12 04:58:35.576 317 15676.77 640.32 57281.35 88888.00 2000-11-12 04:58:36.576 317 15676.90 640.32 57281.47 88888.00 2000-11-12 04:58:37.576 317 15677.55 639.46 57281.47 88888.00 2000-11-12 04:58:38.576 317 15677.29 639.83 57281.84 88888.00 2000-11-12 04:58:39.576 317 15677.68 640.57 57281.59 88888.00 2000-11-12 04:58:40.576 317 15677.16 640.32 57281.71 88888.00 2000-11-12 04:58:41.576 317 15677.16 640.82 57281.71 88888.00 2000-11-12 04:58:42.576 317 15677.55 639.70 57282.08 88888.00 2000-11-12 04:58:43.576 317 15677.94 641.44 57281.96 88888.00 2000-11-12 04:58:44.576 317 15677.68 639.95 57281.84 88888.00 2000-11-12 04:58:45.576 317 15677.94 641.07 57282.57 88888.00 2000-11-12 04:58:46.576 317 15677.42 640.82 57281.71 88888.00 2000-11-12 04:58:47.576 317 15678.20 641.32 57282.20 88888.00 2000-11-12 04:58:48.576 317 15677.94 641.81 57282.32 88888.00 2000-11-12 04:58:49.576 317 15678.46 641.44 57281.71 88888.00 2000-11-12 04:58:50.576 317 15678.20 641.93 57282.20 88888.00 2000-11-12 04:58:51.576 317 15677.68 641.93 57281.71 88888.00 2000-11-12 04:58:52.576 317 15678.33 641.56 57281.35 88888.00 2000-11-12 04:58:53.576 317 15677.68 641.69 57282.45 88888.00 2000-11-12 04:58:54.576 317 15677.68 642.06 57281.71 88888.00 2000-11-12 04:58:55.576 317 15678.20 642.18 57282.08 88888.00 2000-11-12 04:58:56.576 317 15678.72 641.69 57282.45 88888.00 2000-11-12 04:58:57.576 317 15678.07 641.81 57281.96 88888.00 2000-11-12 04:58:58.576 317 15678.72 642.18 57282.32 88888.00 2000-11-12 04:58:59.576 317 15678.59 642.31 57281.59 88888.00 2000-11-12 04:59:00.576 317 15678.85 642.31 57281.47 88888.00 2000-11-12 04:59:01.576 317 15678.59 642.80 57282.08 88888.00 2000-11-12 04:59:02.576 317 15679.37 642.80 57281.47 88888.00 2000-11-12 04:59:03.576 317 15678.59 642.43 57282.20 88888.00 2000-11-12 04:59:04.576 317 15678.98 642.31 57282.08 88888.00 2000-11-12 04:59:05.576 317 15679.50 642.55 57281.84 88888.00 2000-11-12 04:59:06.576 317 15678.85 642.68 57282.20 88888.00 2000-11-12 04:59:07.576 317 15679.37 643.54 57281.10 88888.00 2000-11-12 04:59:08.576 317 15679.37 642.68 57281.96 88888.00 2000-11-12 04:59:09.576 317 15679.50 643.05 57282.08 88888.00 2000-11-12 04:59:10.576 317 15680.15 642.80 57281.96 88888.00 2000-11-12 04:59:11.576 317 15680.02 643.05 57282.20 88888.00 2000-11-12 04:59:12.576 317 15680.93 643.05 57281.96 88888.00 2000-11-12 04:59:13.576 317 15681.06 642.55 57281.84 88888.00 2000-11-12 04:59:14.576 317 15680.80 642.31 57282.20 88888.00 2000-11-12 04:59:15.576 317 15681.45 641.93 57282.20 88888.00 2000-11-12 04:59:16.576 317 15681.58 642.43 57281.59 88888.00 2000-11-12 04:59:17.576 317 15681.06 642.93 57281.96 88888.00 2000-11-12 04:59:18.576 317 15681.84 642.68 57282.20 88888.00 2000-11-12 04:59:19.576 317 15681.71 641.93 57282.08 88888.00 2000-11-12 04:59:20.576 317 15682.10 642.06 57282.32 88888.00 2000-11-12 04:59:21.576 317 15681.71 642.31 57281.47 88888.00 2000-11-12 04:59:22.576 317 15682.10 642.80 57282.69 88888.00 2000-11-12 04:59:23.576 317 15682.10 641.93 57282.08 88888.00 2000-11-12 04:59:24.576 317 15682.49 642.06 57282.20 88888.00 2000-11-12 04:59:25.576 317 15682.23 642.06 57282.69 88888.00 2000-11-12 04:59:26.576 317 15682.49 642.43 57282.08 88888.00 2000-11-12 04:59:27.576 317 15683.13 641.32 57282.32 88888.00 2000-11-12 04:59:28.576 317 15683.13 641.56 57282.57 88888.00 2000-11-12 04:59:29.576 317 15682.75 642.06 57283.18 88888.00 2000-11-12 04:59:30.576 317 15682.23 642.31 57282.82 88888.00 2000-11-12 04:59:31.576 317 15682.88 641.93 57282.69 88888.00 2000-11-12 04:59:32.576 317 15682.49 641.19 57282.08 88888.00 2000-11-12 04:59:33.576 317 15683.13 642.18 57283.18 88888.00 2000-11-12 04:59:34.576 317 15682.75 641.19 57282.82 88888.00 2000-11-12 04:59:35.576 317 15682.75 642.06 57282.57 88888.00 2000-11-12 04:59:36.576 317 15682.62 642.68 57283.18 88888.00 2000-11-12 04:59:37.576 317 15682.88 642.06 57282.08 88888.00 2000-11-12 04:59:38.576 317 15684.04 642.31 57282.82 88888.00 2000-11-12 04:59:39.576 317 15683.39 641.93 57282.57 88888.00 2000-11-12 04:59:40.576 317 15683.79 641.81 57282.94 88888.00 2000-11-12 04:59:41.576 317 15683.13 642.18 57282.57 88888.00 2000-11-12 04:59:42.576 317 15683.92 642.18 57283.18 88888.00 2000-11-12 04:59:43.576 317 15684.17 641.81 57283.30 88888.00 2000-11-12 04:59:44.576 317 15684.17 641.93 57282.69 88888.00 2000-11-12 04:59:45.576 317 15684.43 642.68 57282.20 88888.00 2000-11-12 04:59:46.576 317 15683.13 642.55 57282.69 88888.00 2000-11-12 04:59:47.576 317 15684.43 642.18 57282.69 88888.00 2000-11-12 04:59:48.576 317 15683.66 641.81 57283.18 88888.00 2000-11-12 04:59:49.576 317 15684.17 642.43 57282.82 88888.00 2000-11-12 04:59:50.576 317 15684.43 642.68 57282.69 88888.00 2000-11-12 04:59:51.576 317 15684.56 642.68 57283.43 88888.00 2000-11-12 04:59:52.576 317 15684.43 642.43 57282.82 88888.00 2000-11-12 04:59:53.576 317 15683.92 642.31 57282.69 88888.00 2000-11-12 04:59:54.576 317 15684.56 642.18 57283.18 88888.00 2000-11-12 04:59:55.576 317 15684.56 641.81 57282.32 88888.00 2000-11-12 05:00:00.576 317 15685.08 642.18 57282.32 88888.00 2000-11-12 05:00:01.576 317 15683.92 642.18 57281.84 88888.00 2000-11-12 05:00:02.576 317 15684.82 641.69 57282.32 88888.00 2000-11-12 05:00:03.576 317 15685.08 642.31 57281.59 88888.00 2000-11-12 05:00:04.576 317 15685.21 642.43 57282.20 88888.00 2000-11-12 05:00:05.576 317 15685.60 642.43 57282.08 88888.00 2000-11-12 05:00:06.576 317 15685.34 642.31 57282.45 88888.00 2000-11-12 05:00:07.576 317 15686.25 642.31 57282.20 88888.00 2000-11-12 05:00:08.576 317 15685.99 641.93 57282.57 88888.00 2000-11-12 05:00:09.576 317 15685.34 642.43 57281.96 88888.00 2000-11-12 05:00:11.576 317 15686.12 642.43 57282.32 88888.00 2000-11-12 05:00:12.576 317 15685.60 641.93 57281.96 88888.00 2000-11-12 05:00:13.576 317 15686.12 642.55 57281.59 88888.00 2000-11-12 05:00:14.576 317 15685.86 641.69 57282.08 88888.00 2000-11-12 05:00:15.576 317 15685.60 641.93 57282.08 88888.00 2000-11-12 05:00:16.576 317 15686.25 641.93 57281.47 88888.00 2000-11-12 05:00:17.576 317 15685.60 641.81 57282.08 88888.00 2000-11-12 05:00:18.576 317 15686.12 641.32 57281.71 88888.00 2000-11-12 05:00:19.576 317 15685.60 641.07 57281.35 88888.00 2000-11-12 05:00:20.576 317 15685.60 641.19 57281.23 88888.00 2000-11-12 05:00:21.576 317 15685.99 640.57 57281.23 88888.00 2000-11-12 05:00:22.576 317 15685.47 641.93 57281.23 88888.00 2000-11-12 05:00:23.576 317 15685.08 641.32 57280.73 88888.00 2000-11-12 05:00:24.576 317 15685.08 641.19 57281.10 88888.00 2000-11-12 05:00:25.576 317 15683.79 641.19 57280.86 88888.00 2000-11-12 05:00:26.576 317 15684.04 641.07 57280.49 88888.00 2000-11-12 05:00:27.576 317 15684.17 640.94 57280.61 88888.00 2000-11-12 05:00:28.576 317 15683.66 640.94 57280.25 88888.00 2000-11-12 05:00:29.576 317 15683.79 641.56 57280.25 88888.00 2000-11-12 05:00:30.576 317 15683.66 641.07 57280.61 88888.00 2000-11-12 05:00:31.576 317 15683.66 640.32 57280.00 88888.00 2000-11-12 05:00:32.576 317 15683.92 640.08 57279.51 88888.00 2000-11-12 05:00:33.576 317 15683.92 639.70 57279.76 88888.00 2000-11-12 05:00:34.576 317 15684.04 639.46 57280.00 88888.00 2000-11-12 05:00:35.576 317 15683.66 639.46 57279.39 88888.00 2000-11-12 05:00:36.576 317 15683.13 640.20 57278.90 88888.00 2000-11-12 05:00:37.576 317 15682.88 639.95 57279.15 88888.00 2000-11-12 05:00:38.576 317 15683.53 640.20 57279.51 88888.00 2000-11-12 05:00:39.576 317 15683.66 639.21 57278.90 88888.00 2000-11-12 05:00:40.576 317 15682.62 639.58 57278.78 88888.00 2000-11-12 05:00:41.576 317 15683.13 639.09 57278.90 88888.00 2000-11-12 05:00:42.576 317 15682.88 639.46 57279.51 88888.00 2000-11-12 05:00:43.576 317 15682.75 638.96 57279.02 88888.00 2000-11-12 05:00:44.576 317 15682.62 639.21 57278.41 88888.00 2000-11-12 05:00:45.576 317 15682.62 638.47 57278.78 88888.00 2000-11-12 05:00:46.576 317 15682.36 638.59 57278.54 88888.00 2000-11-12 05:00:47.576 317 15682.36 638.59 57278.41 88888.00 2000-11-12 05:00:48.576 317 15681.19 638.59 57278.05 88888.00 2000-11-12 05:00:49.576 317 15681.19 637.60 57278.90 88888.00 2000-11-12 05:00:50.576 317 15681.58 638.09 57277.93 88888.00 2000-11-12 05:00:51.576 317 15681.84 637.23 57278.17 88888.00 2000-11-12 05:00:52.576 317 15680.80 637.97 57277.80 88888.00 2000-11-12 05:00:53.576 317 15680.54 637.10 57277.80 88888.00 2000-11-12 05:00:54.576 317 15680.67 636.98 57278.05 88888.00 2000-11-12 05:00:55.576 317 15681.06 637.23 57277.19 88888.00 2000-11-12 05:00:56.576 317 15679.63 637.23 57277.56 88888.00 2000-11-12 05:00:57.576 317 15679.89 636.86 57276.82 88888.00 2000-11-12 05:00:58.576 317 15680.28 636.48 57276.58 88888.00 2000-11-12 05:00:59.576 317 15680.02 635.49 57276.70 88888.00 2000-11-12 05:01:00.576 317 15679.24 636.11 57276.82 88888.00 2000-11-12 05:01:01.576 317 15679.50 636.24 57276.09 88888.00 2000-11-12 05:01:02.576 317 15679.63 636.24 57275.97 88888.00 2000-11-12 05:01:03.576 317 15679.24 635.74 57276.21 88888.00 2000-11-12 05:01:04.576 317 15678.59 635.62 57275.36 88888.00 2000-11-12 05:01:05.576 317 15678.85 635.62 57275.23 88888.00 2000-11-12 05:01:06.576 317 15678.59 635.37 57275.97 88888.00 2000-11-12 05:01:07.576 317 15677.68 635.49 57275.72 88888.00 2000-11-12 05:01:08.576 317 15677.94 635.62 57275.23 88888.00 2000-11-12 05:01:09.576 317 15677.55 635.74 57275.36 88888.00 2000-11-12 05:01:10.576 317 15678.72 634.75 57274.99 88888.00 2000-11-12 05:01:11.576 317 15677.81 635.25 57275.11 88888.00 2000-11-12 05:01:12.576 317 15676.64 635.74 57274.62 88888.00 2000-11-12 05:01:13.576 317 15676.38 635.37 57274.87 88888.00 2000-11-12 05:01:14.576 317 15676.90 635.00 57274.38 88888.00 2000-11-12 05:01:15.576 317 15676.12 634.87 57274.38 88888.00 2000-11-12 05:01:16.576 317 15677.16 634.87 57274.01 88888.00 2000-11-12 05:01:17.576 317 15676.64 635.12 57273.64 88888.00 2000-11-12 05:01:18.576 317 15675.99 635.12 57273.64 88888.00 2000-11-12 05:01:19.576 317 15675.47 635.00 57273.16 88888.00 2000-11-12 05:01:20.576 317 15675.21 634.63 57273.28 88888.00 2000-11-12 05:01:21.576 317 15675.21 633.88 57273.04 88888.00 2000-11-12 05:01:22.576 317 15675.21 634.26 57272.79 88888.00 2000-11-12 05:01:23.576 317 15675.34 634.01 57272.79 88888.00 2000-11-12 05:01:24.576 317 15675.34 634.26 57272.54 88888.00 2000-11-12 05:01:25.576 317 15675.47 634.38 57272.54 88888.00 2000-11-12 05:01:26.576 317 15675.21 634.38 57272.18 88888.00 2000-11-12 05:01:27.576 317 15675.08 633.88 57271.69 88888.00 2000-11-12 05:01:28.576 317 15674.82 634.13 57271.45 88888.00 2000-11-12 05:01:29.576 317 15674.95 633.51 57271.81 88888.00 2000-11-12 05:01:30.576 317 15674.43 633.64 57271.93 88888.00 2000-11-12 05:01:31.576 317 15674.69 633.88 57271.20 88888.00 2000-11-12 05:01:32.576 317 15673.91 634.01 57271.20 88888.00 2000-11-12 05:01:33.576 317 15673.78 633.51 57270.59 88888.00 2000-11-12 05:01:34.576 317 15673.78 634.13 57270.71 88888.00 2000-11-12 05:01:35.576 317 15673.13 634.01 57271.32 88888.00 2000-11-12 05:01:36.576 317 15672.87 633.76 57270.34 88888.00 2000-11-12 05:01:37.576 317 15673.13 634.38 57270.46 88888.00 2000-11-12 05:01:38.576 317 15673.00 633.88 57269.73 88888.00 2000-11-12 05:01:39.576 317 15672.61 634.13 57269.86 88888.00 2000-11-12 05:01:40.576 317 15672.61 634.13 57270.83 88888.00 2000-11-12 05:01:41.576 317 15672.35 633.39 57269.73 88888.00 2000-11-12 05:01:42.576 317 15672.61 633.51 57269.73 88888.00 2000-11-12 05:01:43.576 317 15672.09 633.76 57269.86 88888.00 2000-11-12 05:01:44.576 317 15671.57 633.64 57268.75 88888.00 2000-11-12 05:01:45.576 317 15671.44 633.76 57268.14 88888.00 2000-11-12 05:01:46.576 317 15671.18 633.76 57268.51 88888.00 2000-11-12 05:01:47.576 317 15671.18 633.26 57267.90 88888.00 2000-11-12 05:01:48.576 317 15671.44 633.26 57267.78 88888.00 2000-11-12 05:01:49.576 317 15670.53 633.14 57268.14 88888.00 2000-11-12 05:01:50.576 317 15670.92 632.89 57267.90 88888.00 2000-11-12 05:01:51.576 317 15670.53 632.40 57267.65 88888.00 2000-11-12 05:01:52.576 317 15670.79 632.40 57267.04 88888.00 2000-11-12 05:01:53.576 317 15670.53 632.15 57267.65 88888.00 2000-11-12 05:01:54.576 317 15670.53 632.15 57266.92 88888.00 2000-11-12 05:01:55.576 317 15670.14 632.27 57266.92 88888.00 2000-11-12 05:01:56.576 317 15671.05 632.15 57267.04 88888.00 2000-11-12 05:01:57.576 317 15670.66 631.65 57267.04 88888.00 2000-11-12 05:01:58.576 317 15670.27 630.91 57266.43 88888.00 2000-11-12 05:01:59.576 317 15670.53 631.90 57265.94 88888.00 2000-11-12 05:02:00.576 317 15670.66 631.78 57265.94 88888.00 2000-11-12 05:02:01.576 317 15670.53 630.66 57265.45 88888.00 2000-11-12 05:02:02.576 317 15671.05 630.54 57266.06 88888.00 2000-11-12 05:02:03.576 317 15669.75 630.66 57265.21 88888.00 2000-11-12 05:02:04.576 317 15670.66 630.42 57265.94 88888.00 2000-11-12 05:02:05.576 317 15670.27 631.04 57265.09 88888.00 2000-11-12 05:02:06.576 317 15670.53 630.29 57265.45 88888.00 2000-11-12 05:02:07.576 317 15670.53 630.04 57264.60 88888.00 2000-11-12 05:02:08.576 317 15671.05 630.91 57264.60 88888.00 2000-11-12 05:02:09.576 317 15670.79 630.42 57264.60 88888.00 2000-11-12 05:02:11.576 317 15670.27 630.66 57264.60 88888.00 2000-11-12 05:02:12.576 317 15669.88 630.17 57263.86 88888.00 2000-11-12 05:02:13.576 317 15670.01 630.17 57264.11 88888.00 2000-11-12 05:02:14.576 317 15670.53 629.43 57264.48 88888.00 2000-11-12 05:02:15.576 317 15669.88 629.92 57263.74 88888.00 2000-11-12 05:02:16.576 317 15669.49 629.92 57263.13 88888.00 2000-11-12 05:02:17.576 317 15669.62 629.92 57263.38 88888.00 2000-11-12 05:02:18.576 317 15669.36 630.04 57263.50 88888.00 2000-11-12 05:02:19.576 317 15669.36 629.30 57263.62 88888.00 2000-11-12 05:02:20.576 317 15669.23 629.30 57263.38 88888.00 2000-11-12 05:02:21.576 317 15668.71 628.31 57263.01 88888.00 2000-11-12 05:02:22.576 317 15668.71 629.05 57263.38 88888.00 2000-11-12 05:02:23.576 317 15667.93 629.05 57262.39 88888.00 2000-11-12 05:02:24.576 317 15668.45 628.81 57262.39 88888.00 2000-11-12 05:02:25.576 317 15668.32 628.68 57262.27 88888.00 2000-11-12 05:02:26.576 317 15668.19 628.81 57262.27 88888.00 2000-11-12 05:02:27.576 317 15668.32 628.06 57262.76 88888.00 2000-11-12 05:02:28.576 317 15667.54 628.93 57262.52 88888.00 2000-11-12 05:02:29.576 317 15667.41 627.69 57261.91 88888.00 2000-11-12 05:02:30.576 317 15666.76 627.57 57261.79 88888.00 2000-11-12 05:02:31.576 317 15666.89 628.31 57261.79 88888.00 2000-11-12 05:02:32.576 317 15666.24 627.32 57261.30 88888.00 2000-11-12 05:02:33.576 317 15666.37 627.94 57261.17 88888.00 2000-11-12 05:02:34.576 317 15665.98 627.69 57261.79 88888.00 2000-11-12 05:02:35.576 317 15666.50 627.94 57261.17 88888.00 2000-11-12 05:02:36.576 317 15665.59 627.20 57260.81 88888.00 2000-11-12 05:02:37.576 317 15665.59 627.44 57261.42 88888.00 2000-11-12 05:02:38.576 317 15665.46 627.07 57260.81 88888.00 2000-11-12 05:02:39.576 317 15665.59 626.58 57260.44 88888.00 2000-11-12 05:02:40.576 317 15665.21 626.58 57260.32 88888.00 2000-11-12 05:02:41.576 317 15665.85 626.58 57260.32 88888.00 2000-11-12 05:02:42.576 317 15665.59 626.82 57260.32 88888.00 2000-11-12 05:02:43.576 317 15665.08 626.58 57260.07 88888.00 2000-11-12 05:02:44.576 317 15665.08 626.82 57260.32 88888.00 2000-11-12 05:02:45.576 317 15665.33 625.71 57260.68 88888.00 2000-11-12 05:02:46.576 317 15664.95 626.70 57259.83 88888.00 2000-11-12 05:02:47.576 317 15665.08 625.96 57259.46 88888.00 2000-11-12 05:02:48.576 317 15664.56 625.96 57259.95 88888.00 2000-11-12 05:02:49.576 317 15664.17 626.08 57259.46 88888.00 2000-11-12 05:02:50.576 317 15664.30 625.34 57259.34 88888.00 2000-11-12 05:02:51.576 317 15664.69 624.97 57259.22 88888.00 2000-11-12 05:02:52.576 317 15664.30 625.34 57259.46 88888.00 2000-11-12 05:02:53.576 317 15664.17 625.71 57259.09 88888.00 2000-11-12 05:02:54.576 317 15663.52 624.35 57258.85 88888.00 2000-11-12 05:02:55.576 317 15663.65 625.34 57259.09 88888.00 2000-11-12 05:02:56.576 317 15664.17 625.21 57259.22 88888.00 2000-11-12 05:02:57.576 317 15664.04 625.59 57259.71 88888.00 2000-11-12 05:02:58.576 317 15664.04 625.09 57258.61 88888.00 2000-11-12 05:02:59.576 317 15663.65 624.84 57258.97 88888.00 2000-11-12 05:03:00.576 317 15663.91 624.59 57258.48 88888.00 2000-11-12 05:03:01.576 317 15663.39 624.10 57257.87 88888.00 2000-11-12 05:03:02.576 317 15663.91 624.35 57258.61 88888.00 2000-11-12 05:03:03.576 317 15663.52 624.72 57258.36 88888.00 2000-11-12 05:03:04.576 317 15664.43 624.72 57258.48 88888.00 2000-11-12 05:03:05.576 317 15663.52 625.09 57257.75 88888.00 2000-11-12 05:03:06.576 317 15663.52 624.97 57258.36 88888.00 2000-11-12 05:03:07.576 317 15664.30 624.84 57257.75 88888.00 2000-11-12 05:03:08.576 317 15663.52 625.09 57258.00 88888.00 2000-11-12 05:03:09.576 317 15663.65 623.98 57257.63 88888.00 2000-11-12 05:03:10.576 317 15662.87 624.84 57257.50 88888.00 2000-11-12 05:03:11.576 317 15663.91 623.73 57257.87 88888.00 2000-11-12 05:03:12.576 317 15664.17 624.35 57257.26 88888.00 2000-11-12 05:03:13.576 317 15663.52 624.59 57257.02 88888.00 2000-11-12 05:03:14.576 317 15663.65 624.35 57258.61 88888.00 2000-11-12 05:03:15.576 317 15663.00 624.35 57257.63 88888.00 2000-11-12 05:03:16.576 317 15663.26 624.47 57257.14 88888.00 2000-11-12 05:03:17.576 317 15663.52 623.60 57257.75 88888.00 2000-11-12 05:03:18.576 317 15663.00 623.85 57257.14 88888.00 2000-11-12 05:03:19.576 317 15661.96 624.10 57257.63 88888.00 2000-11-12 05:03:20.576 317 15663.26 623.85 57257.50 88888.00 2000-11-12 05:03:21.576 317 15662.74 623.85 57257.75 88888.00 2000-11-12 05:03:22.576 317 15662.61 623.60 57256.41 88888.00 2000-11-12 05:03:23.576 317 15662.35 623.36 57257.26 88888.00 2000-11-12 05:03:24.576 317 15662.48 623.36 57256.65 88888.00 2000-11-12 05:03:25.576 317 15663.00 623.73 57256.77 88888.00 2000-11-12 05:03:26.576 317 15662.22 622.98 57256.53 88888.00 2000-11-12 05:03:27.576 317 15661.70 622.98 57256.41 88888.00 2000-11-12 05:03:28.576 317 15661.70 623.48 57256.41 88888.00 2000-11-12 05:03:29.576 317 15661.70 622.61 57256.16 88888.00 2000-11-12 05:03:30.576 317 15661.31 622.61 57256.89 88888.00 2000-11-12 05:03:31.576 317 15660.79 622.98 57256.16 88888.00 2000-11-12 05:03:32.576 317 15661.44 622.98 57255.79 88888.00 2000-11-12 05:03:33.576 317 15661.83 622.24 57256.41 88888.00 2000-11-12 05:03:34.576 317 15661.83 622.24 57255.79 88888.00 2000-11-12 05:03:35.576 317 15661.44 622.98 57256.41 88888.00 2000-11-12 05:03:36.576 317 15661.31 622.61 57256.04 88888.00 2000-11-12 05:03:37.576 317 15661.18 622.61 57256.16 88888.00 2000-11-12 05:03:38.576 317 15660.92 621.99 57255.92 88888.00 2000-11-12 05:03:39.576 317 15661.31 621.50 57255.55 88888.00 2000-11-12 05:03:40.576 317 15661.31 621.87 57255.67 88888.00 2000-11-12 05:03:41.576 317 15660.53 622.12 57255.79 88888.00 2000-11-12 05:03:42.576 317 15661.18 621.87 57255.06 88888.00 2000-11-12 05:03:43.576 317 15661.18 620.88 57255.67 88888.00 2000-11-12 05:03:44.576 317 15660.66 621.13 57255.30 88888.00 2000-11-12 05:03:45.576 317 15660.27 620.88 57255.06 88888.00 2000-11-12 05:03:46.576 317 15660.79 621.00 57254.94 88888.00 2000-11-12 05:03:47.576 317 15660.14 621.00 57254.45 88888.00 2000-11-12 05:03:48.576 317 15660.14 620.76 57255.55 88888.00 2000-11-12 05:03:49.576 317 15659.62 620.63 57255.43 88888.00 2000-11-12 05:03:50.576 317 15659.49 620.14 57254.94 88888.00 2000-11-12 05:03:51.576 317 15659.10 621.00 57253.96 88888.00 2000-11-12 05:03:52.576 317 15660.01 620.63 57254.70 88888.00 2000-11-12 05:03:53.576 317 15660.27 620.76 57254.45 88888.00 2000-11-12 05:03:54.576 317 15660.27 620.38 57254.94 88888.00 2000-11-12 05:03:55.576 317 15659.75 620.88 57254.82 88888.00 2000-11-12 05:03:56.576 317 15660.27 621.00 57254.33 88888.00 2000-11-12 05:03:57.576 317 15660.14 620.51 57253.84 88888.00 2000-11-12 05:03:58.576 317 15659.88 619.89 57254.57 88888.00 2000-11-12 05:03:59.576 317 15659.75 620.14 57253.71 88888.00 2000-11-12 05:04:00.576 317 15659.75 620.63 57254.20 88888.00 2000-11-12 05:04:01.576 317 15660.01 619.89 57254.08 88888.00 2000-11-12 05:04:02.576 317 15659.23 620.51 57253.96 88888.00 2000-11-12 05:04:03.576 317 15659.36 620.26 57254.20 88888.00 2000-11-12 05:04:04.576 317 15659.88 619.89 57254.45 88888.00 2000-11-12 05:04:05.576 317 15660.14 620.01 57254.57 88888.00 2000-11-12 05:04:06.576 317 15660.14 619.89 57254.33 88888.00 2000-11-12 05:04:07.576 317 15659.75 619.64 57254.57 88888.00 2000-11-12 05:04:08.576 317 15659.88 619.15 57254.57 88888.00 2000-11-12 05:04:09.576 317 15660.14 619.27 57254.82 88888.00 2000-11-12 05:04:11.576 317 15659.62 619.89 57254.70 88888.00 2000-11-12 05:04:12.576 317 15660.14 619.52 57253.96 88888.00 2000-11-12 05:04:13.576 317 15659.62 619.76 57254.33 88888.00 2000-11-12 05:04:14.576 317 15659.36 619.89 57254.33 88888.00 2000-11-12 05:04:15.576 317 15659.36 620.38 57254.45 88888.00 2000-11-12 05:04:16.576 317 15659.88 620.14 57254.70 88888.00 2000-11-12 05:04:17.576 317 15660.14 620.14 57254.33 88888.00 2000-11-12 05:04:18.576 317 15659.49 619.27 57254.94 88888.00 2000-11-12 05:04:19.576 317 15659.62 619.64 57254.33 88888.00 2000-11-12 05:04:20.576 317 15659.88 620.01 57253.84 88888.00 2000-11-12 05:04:21.576 317 15660.27 619.64 57254.45 88888.00 2000-11-12 05:04:22.576 317 15660.14 620.01 57254.33 88888.00 2000-11-12 05:04:23.576 317 15659.75 619.15 57254.57 88888.00 2000-11-12 05:04:24.576 317 15660.01 619.52 57254.33 88888.00 2000-11-12 05:04:25.576 317 15660.40 619.52 57254.08 88888.00 2000-11-12 05:04:26.576 317 15660.40 618.90 57254.33 88888.00 2000-11-12 05:04:27.576 317 15660.53 618.90 57254.57 88888.00 2000-11-12 05:04:28.576 317 15659.88 619.27 57254.08 88888.00 2000-11-12 05:04:29.576 317 15660.53 619.27 57253.96 88888.00 2000-11-12 05:04:30.576 317 15660.14 619.52 57254.94 88888.00 2000-11-12 05:04:31.576 317 15660.01 619.27 57254.70 88888.00 2000-11-12 05:04:32.576 317 15660.40 618.77 57254.08 88888.00 2000-11-12 05:04:33.576 317 15660.27 618.65 57254.94 88888.00 2000-11-12 05:04:34.576 317 15660.53 619.02 57253.59 88888.00 2000-11-12 05:04:35.576 317 15660.40 619.39 57254.33 88888.00 2000-11-12 05:04:36.576 317 15660.40 619.15 57254.57 88888.00 2000-11-12 05:04:37.576 317 15661.05 619.15 57254.70 88888.00 2000-11-12 05:04:38.576 317 15660.40 618.77 57254.20 88888.00 2000-11-12 05:04:39.576 317 15660.01 618.53 57254.94 88888.00 2000-11-12 05:04:40.576 317 15660.14 618.77 57254.57 88888.00 2000-11-12 05:04:41.576 317 15659.88 618.40 57255.30 88888.00 2000-11-12 05:04:42.576 317 15659.62 618.40 57255.43 88888.00 2000-11-12 05:04:43.576 317 15660.66 618.40 57255.18 88888.00 2000-11-12 05:04:44.576 317 15660.53 618.28 57255.55 88888.00 2000-11-12 05:04:45.576 317 15660.79 618.53 57255.67 88888.00 2000-11-12 05:04:46.576 317 15659.88 618.40 57255.43 88888.00 2000-11-12 05:04:47.576 317 15659.36 617.91 57255.43 88888.00 2000-11-12 05:04:48.576 317 15660.01 618.15 57255.18 88888.00 2000-11-12 05:04:49.576 317 15659.23 618.40 57255.43 88888.00 2000-11-12 05:04:50.576 317 15659.36 617.78 57254.94 88888.00 2000-11-12 05:04:51.576 317 15659.75 617.91 57255.92 88888.00 2000-11-12 05:04:52.576 317 15660.01 618.28 57256.28 88888.00 2000-11-12 05:04:53.576 317 15659.88 617.41 57256.04 88888.00 2000-11-12 05:04:54.576 317 15659.75 617.29 57255.30 88888.00 2000-11-12 05:04:55.576 317 15659.75 617.66 57255.18 88888.00 2000-11-12 05:04:56.576 317 15659.62 617.54 57255.06 88888.00 2000-11-12 05:04:57.576 317 15659.10 617.91 57256.04 88888.00 2000-11-12 05:04:58.576 317 15660.27 616.67 57256.04 88888.00 2000-11-12 05:04:59.576 317 15658.97 616.67 57256.04 88888.00 2000-11-12 05:05:00.576 317 15659.23 616.79 57256.04 88888.00 2000-11-12 05:05:01.576 317 15658.71 616.42 57255.79 88888.00 2000-11-12 05:05:02.576 317 15658.71 616.92 57255.92 88888.00 2000-11-12 05:05:03.576 317 15658.97 617.16 57255.92 88888.00 2000-11-12 05:05:04.576 317 15659.10 616.54 57255.79 88888.00 2000-11-12 05:05:05.576 317 15658.71 616.54 57256.16 88888.00 2000-11-12 05:05:06.576 317 15658.71 616.30 57255.79 88888.00 2000-11-12 05:05:07.576 317 15658.84 616.92 57256.41 88888.00 2000-11-12 05:05:08.576 317 15658.84 616.54 57255.79 88888.00 2000-11-12 05:05:09.576 317 15658.71 616.92 57256.16 88888.00 2000-11-12 05:05:10.576 317 15657.28 616.17 57256.65 88888.00 2000-11-12 05:05:11.576 317 15658.45 616.79 57256.04 88888.00 2000-11-12 05:05:12.576 317 15658.58 616.54 57256.16 88888.00 2000-11-12 05:05:13.576 317 15658.32 617.04 57257.02 88888.00 2000-11-12 05:05:14.576 317 15658.58 616.30 57256.41 88888.00 2000-11-12 05:05:15.576 317 15658.32 615.92 57257.02 88888.00 2000-11-12 05:05:16.576 317 15658.45 615.55 57256.53 88888.00 2000-11-12 05:05:17.576 317 15658.19 615.92 57257.26 88888.00 2000-11-12 05:05:18.576 317 15657.41 616.30 57256.89 88888.00 2000-11-12 05:05:19.576 317 15657.54 615.55 57256.53 88888.00 2000-11-12 05:05:20.576 317 15658.06 615.55 57256.89 88888.00 2000-11-12 05:05:21.576 317 15657.93 615.06 57256.77 88888.00 2000-11-12 05:05:22.576 317 15657.93 615.80 57257.02 88888.00 2000-11-12 05:05:23.576 317 15658.19 615.68 57257.38 88888.00 2000-11-12 05:05:24.576 317 15658.06 615.06 57257.38 88888.00 2000-11-12 05:05:25.576 317 15657.41 615.43 57257.26 88888.00 2000-11-12 05:05:26.576 317 15658.06 615.06 57257.02 88888.00 2000-11-12 05:05:27.576 317 15657.54 615.31 57257.75 88888.00 2000-11-12 05:05:28.576 317 15657.15 615.68 57257.50 88888.00 2000-11-12 05:05:29.576 317 15658.19 616.42 57258.00 88888.00 2000-11-12 05:05:30.576 317 15658.19 614.93 57258.00 88888.00 2000-11-12 05:05:31.576 317 15658.19 614.44 57258.12 88888.00 2000-11-12 05:05:32.576 317 15657.80 615.43 57257.75 88888.00 2000-11-12 05:05:33.576 317 15657.80 614.93 57258.12 88888.00 2000-11-12 05:05:34.576 317 15657.41 615.18 57258.48 88888.00 2000-11-12 05:05:35.576 317 15658.06 615.18 57258.24 88888.00 2000-11-12 05:05:36.576 317 15657.54 615.18 57258.48 88888.00 2000-11-12 05:05:37.576 317 15657.67 615.18 57257.63 88888.00 2000-11-12 05:05:38.576 317 15657.15 614.93 57258.48 88888.00 2000-11-12 05:05:39.576 317 15657.15 615.31 57258.97 88888.00 2000-11-12 05:05:40.576 317 15657.28 615.18 57258.00 88888.00 2000-11-12 05:05:41.576 317 15656.89 615.18 57258.00 88888.00 2000-11-12 05:05:42.576 317 15657.41 615.92 57258.97 88888.00 2000-11-12 05:05:43.576 317 15657.41 614.19 57258.12 88888.00 2000-11-12 05:05:44.576 317 15657.15 614.81 57259.22 88888.00 2000-11-12 05:05:45.576 317 15657.54 615.18 57259.34 88888.00 2000-11-12 05:05:46.576 317 15657.54 614.19 57259.34 88888.00 2000-11-12 05:05:47.576 317 15656.89 613.82 57258.85 88888.00 2000-11-12 05:05:48.576 317 15656.76 614.44 57258.85 88888.00 2000-11-12 05:05:49.576 317 15656.24 614.56 57258.97 88888.00 2000-11-12 05:05:50.576 317 15656.11 613.94 57259.09 88888.00 2000-11-12 05:05:51.576 317 15656.37 614.19 57258.97 88888.00 2000-11-12 05:05:52.576 317 15655.85 614.07 57259.46 88888.00 2000-11-12 05:05:53.576 317 15655.59 613.57 57259.34 88888.00 2000-11-12 05:05:54.576 317 15655.59 613.70 57258.97 88888.00 2000-11-12 05:05:55.576 317 15655.20 613.08 57259.83 88888.00 2000-11-12 05:05:56.576 317 15655.46 613.57 57259.09 88888.00 2000-11-12 05:05:57.576 317 15655.46 613.82 57259.09 88888.00 2000-11-12 05:05:58.576 317 15655.20 613.32 57259.59 88888.00 2000-11-12 05:05:59.576 317 15654.55 612.58 57259.34 88888.00 2000-11-12 05:06:00.576 317 15653.90 613.32 57259.22 88888.00 2000-11-12 05:06:01.576 317 15654.55 613.08 57259.34 88888.00 2000-11-12 05:06:02.576 317 15653.90 612.70 57259.09 88888.00 2000-11-12 05:06:03.576 317 15654.55 613.20 57259.34 88888.00 2000-11-12 05:06:04.576 317 15654.16 612.83 57259.59 88888.00 2000-11-12 05:06:05.576 317 15654.16 613.08 57259.46 88888.00 2000-11-12 05:06:06.576 317 15654.16 612.70 57260.20 88888.00 2000-11-12 05:06:07.576 317 15654.55 612.83 57260.07 88888.00 2000-11-12 05:06:08.576 317 15654.55 613.20 57259.83 88888.00 2000-11-12 05:06:09.576 317 15654.94 613.08 57260.56 88888.00 2000-11-12 05:06:11.576 317 15654.16 613.32 57259.95 88888.00 2000-11-12 05:06:12.576 317 15654.55 613.32 57260.68 88888.00 2000-11-12 05:06:13.576 317 15653.90 612.83 57259.95 88888.00 2000-11-12 05:06:14.576 317 15654.55 613.45 57261.05 88888.00 2000-11-12 05:06:15.576 317 15654.03 613.20 57262.03 88888.00 2000-11-12 05:06:16.576 317 15654.55 613.32 57260.68 88888.00 2000-11-12 05:06:17.576 317 15654.94 613.57 57261.05 88888.00 2000-11-12 05:06:18.576 317 15655.20 613.20 57261.91 88888.00 2000-11-12 05:06:19.576 317 15654.68 613.20 57261.79 88888.00 2000-11-12 05:06:20.576 317 15654.68 614.07 57262.27 88888.00 2000-11-12 05:06:21.576 317 15654.16 614.07 57261.79 88888.00 2000-11-12 05:06:22.576 317 15654.16 613.70 57262.39 88888.00 2000-11-12 05:06:23.576 317 15654.16 613.70 57262.52 88888.00 2000-11-12 05:06:24.576 317 15654.16 613.94 57261.42 88888.00 2000-11-12 05:06:25.576 317 15654.42 614.44 57262.52 88888.00 2000-11-12 05:06:26.576 317 15653.90 613.20 57262.39 88888.00 2000-11-12 05:06:27.576 317 15654.42 614.69 57263.38 88888.00 2000-11-12 05:06:28.576 317 15654.16 614.31 57262.89 88888.00 2000-11-12 05:06:29.576 317 15653.51 614.44 57262.89 88888.00 2000-11-12 05:06:30.576 317 15654.29 614.31 57263.13 88888.00 2000-11-12 05:06:31.576 317 15653.51 613.82 57263.62 88888.00 2000-11-12 05:06:32.576 317 15653.38 614.69 57263.38 88888.00 2000-11-12 05:06:33.576 317 15652.86 613.45 57263.01 88888.00 2000-11-12 05:06:34.576 317 15653.51 613.32 57263.01 88888.00 2000-11-12 05:06:35.576 317 15653.25 614.07 57263.01 88888.00 2000-11-12 05:06:36.576 317 15652.73 614.07 57264.11 88888.00 2000-11-12 05:06:37.576 317 15652.73 613.08 57263.74 88888.00 2000-11-12 05:06:38.576 317 15652.34 613.20 57263.25 88888.00 2000-11-12 05:06:39.576 317 15652.73 613.20 57263.74 88888.00 2000-11-12 05:06:40.576 317 15652.21 612.95 57263.86 88888.00 2000-11-12 05:06:41.576 317 15652.08 612.70 57263.86 88888.00 2000-11-12 05:06:42.576 317 15650.91 612.83 57263.50 88888.00 2000-11-12 05:06:43.576 317 15651.43 612.58 57263.74 88888.00 2000-11-12 05:06:44.576 317 15650.65 613.20 57264.23 88888.00 2000-11-12 05:06:45.576 317 15650.78 612.70 57263.74 88888.00 2000-11-12 05:06:46.576 317 15650.13 612.33 57263.62 88888.00 2000-11-12 05:06:47.576 317 15649.74 612.46 57263.74 88888.00 2000-11-12 05:06:48.576 317 15650.00 612.21 57263.38 88888.00 2000-11-12 05:06:49.576 317 15650.13 611.96 57263.62 88888.00 2000-11-12 05:06:50.576 317 15650.00 612.95 57263.38 88888.00 2000-11-12 05:06:51.576 317 15649.48 612.95 57263.62 88888.00 2000-11-12 05:06:52.576 317 15649.87 613.08 57263.62 88888.00 2000-11-12 05:06:53.576 317 15650.65 613.08 57264.11 88888.00 2000-11-12 05:06:54.576 317 15650.00 612.70 57263.98 88888.00 2000-11-12 05:06:55.576 317 15650.26 613.08 57264.23 88888.00 2000-11-12 05:06:56.576 317 15649.48 612.33 57263.74 88888.00 2000-11-12 05:06:57.576 317 15650.65 614.44 57263.86 88888.00 2000-11-12 05:06:58.576 317 15650.52 613.57 57264.48 88888.00 2000-11-12 05:06:59.576 317 15650.78 614.31 57264.11 88888.00 2000-11-12 05:07:00.576 317 15651.04 613.82 57264.23 88888.00 2000-11-12 05:07:01.576 317 15650.52 613.70 57264.48 88888.00 2000-11-12 05:07:02.576 317 15650.91 614.56 57264.23 88888.00 2000-11-12 05:07:03.576 317 15651.56 614.81 57263.98 88888.00 2000-11-12 05:07:04.576 317 15651.30 614.31 57264.84 88888.00 2000-11-12 05:07:05.576 317 15651.43 615.31 57263.86 88888.00 2000-11-12 05:07:06.576 317 15651.95 615.55 57264.60 88888.00 2000-11-12 05:07:07.576 317 15651.69 615.55 57264.84 88888.00 2000-11-12 05:07:08.576 317 15651.69 615.55 57264.96 88888.00 2000-11-12 05:07:09.576 317 15651.95 616.30 57264.48 88888.00 2000-11-12 05:07:10.576 317 15652.86 615.68 57265.33 88888.00 2000-11-12 05:07:11.576 317 15652.47 616.67 57264.72 88888.00 2000-11-12 05:07:12.576 317 15652.73 616.17 57265.70 88888.00 2000-11-12 05:07:13.576 317 15652.99 616.54 57265.82 88888.00 2000-11-12 05:07:14.576 317 15653.12 616.92 57265.82 88888.00 2000-11-12 05:07:15.576 317 15653.64 617.54 57265.82 88888.00 2000-11-12 05:07:16.576 317 15653.25 616.92 57265.82 88888.00 2000-11-12 05:07:17.576 317 15653.64 617.16 57266.43 88888.00 2000-11-12 05:07:18.576 317 15653.77 617.66 57266.06 88888.00 2000-11-12 05:07:19.576 317 15654.03 617.54 57266.19 88888.00 2000-11-12 05:07:20.576 317 15654.68 617.16 57267.04 88888.00 2000-11-12 05:07:21.576 317 15654.16 617.41 57267.04 88888.00 2000-11-12 05:07:22.576 317 15654.55 618.03 57267.41 88888.00 2000-11-12 05:07:23.576 317 15655.33 618.15 57267.04 88888.00 2000-11-12 05:07:24.576 317 15654.68 617.91 57267.16 88888.00 2000-11-12 05:07:25.576 317 15654.68 618.15 57267.53 88888.00 2000-11-12 05:07:26.576 317 15655.46 618.40 57268.14 88888.00 2000-11-12 05:07:27.576 317 15655.33 618.65 57267.41 88888.00 2000-11-12 05:07:28.576 317 15654.29 618.65 57267.78 88888.00 2000-11-12 05:07:29.576 317 15655.07 618.77 57268.14 88888.00 2000-11-12 05:07:30.576 317 15655.33 618.77 57268.51 88888.00 2000-11-12 05:07:31.576 317 15654.94 619.15 57269.00 88888.00 2000-11-12 05:07:32.576 317 15654.94 618.65 57268.02 88888.00 2000-11-12 05:07:33.576 317 15654.94 619.27 57268.39 88888.00 2000-11-12 05:07:34.576 317 15655.33 618.90 57269.00 88888.00 2000-11-12 05:07:35.576 317 15655.33 618.77 57268.88 88888.00 2000-11-12 05:07:36.576 317 15654.94 619.15 57269.24 88888.00 2000-11-12 05:07:37.576 317 15654.94 619.39 57269.00 88888.00 2000-11-12 05:07:38.576 317 15654.81 618.90 57268.75 88888.00 2000-11-12 05:07:39.576 317 15654.94 619.52 57269.49 88888.00 2000-11-12 05:07:40.576 317 15654.68 619.15 57269.49 88888.00 2000-11-12 05:07:41.576 317 15654.81 619.02 57269.73 88888.00 2000-11-12 05:07:42.576 317 15654.55 619.52 57269.61 88888.00 2000-11-12 05:07:43.576 317 15654.81 619.39 57269.49 88888.00 2000-11-12 05:07:44.576 317 15654.68 619.89 57269.98 88888.00 2000-11-12 05:07:45.576 317 15655.07 619.15 57269.73 88888.00 2000-11-12 05:07:46.576 317 15654.55 620.14 57269.49 88888.00 2000-11-12 05:07:47.576 317 15654.81 620.01 57269.73 88888.00 2000-11-12 05:07:48.576 317 15654.03 620.14 57269.61 88888.00 2000-11-12 05:07:49.576 317 15654.55 620.26 57269.61 88888.00 2000-11-12 05:07:50.576 317 15654.16 620.76 57269.86 88888.00 2000-11-12 05:07:51.576 317 15653.51 620.14 57269.86 88888.00 2000-11-12 05:07:52.576 317 15654.55 621.00 57269.86 88888.00 2000-11-12 05:07:53.576 317 15654.42 620.26 57269.86 88888.00 2000-11-12 05:07:54.576 317 15654.68 620.14 57269.98 88888.00 2000-11-12 05:07:55.576 317 15653.90 621.00 57270.46 88888.00 2000-11-12 05:07:56.576 317 15654.29 621.13 57269.37 88888.00 2000-11-12 05:07:57.576 317 15654.42 620.88 57270.10 88888.00 2000-11-12 05:07:58.576 317 15654.29 621.13 57270.34 88888.00 2000-11-12 05:07:59.576 317 15654.29 620.76 57270.34 88888.00 2000-11-12 05:08:00.576 317 15655.20 621.00 57270.22 88888.00 2000-11-12 05:08:01.576 317 15655.07 621.62 57270.46 88888.00 2000-11-12 05:08:02.576 317 15654.42 622.12 57270.10 88888.00 2000-11-12 05:08:03.576 317 15654.55 621.62 57269.98 88888.00 2000-11-12 05:08:04.576 317 15654.81 622.37 57270.10 88888.00 2000-11-12 05:08:05.576 317 15655.33 621.99 57270.46 88888.00 2000-11-12 05:08:06.576 317 15654.55 621.87 57270.46 88888.00 2000-11-12 05:08:07.576 317 15654.81 622.37 57270.46 88888.00 2000-11-12 05:08:08.576 317 15655.20 622.86 57270.46 88888.00 2000-11-12 05:08:09.576 317 15655.20 621.99 57270.34 88888.00 2000-11-12 05:08:11.576 317 15654.94 622.86 57270.71 88888.00 2000-11-12 05:08:12.576 317 15655.33 622.61 57270.22 88888.00 2000-11-12 05:08:13.576 317 15654.94 623.36 57270.10 88888.00 2000-11-12 05:08:14.576 317 15655.07 622.49 57270.22 88888.00 2000-11-12 05:08:15.576 317 15655.07 622.49 57270.95 88888.00 2000-11-12 05:08:16.576 317 15655.59 622.86 57271.20 88888.00 2000-11-12 05:08:17.576 317 15655.46 622.98 57271.32 88888.00 2000-11-12 05:08:18.576 317 15655.33 623.60 57270.95 88888.00 2000-11-12 05:08:19.576 317 15654.94 623.73 57271.08 88888.00 2000-11-12 05:08:20.576 317 15655.07 624.22 57270.83 88888.00 2000-11-12 05:08:21.576 317 15655.59 623.98 57270.83 88888.00 2000-11-12 05:08:22.576 317 15654.81 624.22 57270.59 88888.00 2000-11-12 05:08:23.576 317 15655.98 623.85 57270.95 88888.00 2000-11-12 05:08:24.576 317 15655.72 624.35 57271.57 88888.00 2000-11-12 05:08:25.576 317 15656.76 624.10 57270.83 88888.00 2000-11-12 05:08:26.576 317 15655.85 623.98 57270.71 88888.00 2000-11-12 05:08:27.576 317 15657.02 625.34 57270.95 88888.00 2000-11-12 05:08:28.576 317 15656.24 623.85 57270.95 88888.00 2000-11-12 05:08:29.576 317 15657.02 624.35 57271.69 88888.00 2000-11-12 05:08:30.576 317 15656.50 624.35 57271.08 88888.00 2000-11-12 05:08:31.576 317 15657.28 624.59 57272.42 88888.00 2000-11-12 05:08:32.576 317 15656.89 624.72 57271.57 88888.00 2000-11-12 05:08:33.576 317 15656.37 624.97 57271.32 88888.00 2000-11-12 05:08:34.576 317 15656.89 624.59 57271.45 88888.00 2000-11-12 05:08:35.576 317 15657.28 624.59 57271.20 88888.00 2000-11-12 05:08:36.576 317 15657.67 624.84 57271.93 88888.00 2000-11-12 05:08:37.576 317 15657.41 624.84 57271.45 88888.00 2000-11-12 05:08:38.576 317 15657.41 625.09 57272.42 88888.00 2000-11-12 05:08:39.576 317 15657.28 624.59 57271.57 88888.00 2000-11-12 05:08:40.576 317 15657.28 624.47 57271.32 88888.00 2000-11-12 05:08:41.576 317 15658.58 624.84 57272.05 88888.00 2000-11-12 05:08:42.576 317 15658.19 624.84 57272.30 88888.00 2000-11-12 05:08:43.576 317 15657.67 625.21 57272.42 88888.00 2000-11-12 05:08:44.576 317 15658.32 625.09 57272.42 88888.00 2000-11-12 05:08:45.576 317 15657.80 624.97 57272.05 88888.00 2000-11-12 05:08:46.576 317 15658.32 625.34 57272.05 88888.00 2000-11-12 05:08:47.576 317 15658.71 625.59 57272.30 88888.00 2000-11-12 05:08:48.576 317 15658.45 625.46 57272.30 88888.00 2000-11-12 05:08:49.576 317 15657.93 625.46 57272.18 88888.00 2000-11-12 05:08:50.576 317 15658.84 625.59 57272.30 88888.00 2000-11-12 05:08:51.576 317 15658.58 624.72 57272.18 88888.00 2000-11-12 05:08:52.576 317 15657.93 625.96 57273.16 88888.00 2000-11-12 05:08:53.576 317 15658.71 624.97 57272.91 88888.00 2000-11-12 05:08:54.576 317 15658.97 625.21 57272.91 88888.00 2000-11-12 05:08:55.576 317 15659.10 625.59 57272.91 88888.00 2000-11-12 05:08:56.576 317 15658.58 625.71 57272.54 88888.00 2000-11-12 05:08:57.576 317 15659.62 625.21 57273.04 88888.00 2000-11-12 05:08:58.576 317 15659.88 626.08 57272.05 88888.00 2000-11-12 05:08:59.576 317 15660.40 626.20 57272.91 88888.00 2000-11-12 05:09:00.576 317 15660.40 626.58 57272.91 88888.00 2000-11-12 05:09:01.576 317 15660.01 625.83 57272.79 88888.00 2000-11-12 05:09:02.576 317 15660.40 626.45 57273.40 88888.00 2000-11-12 05:09:03.576 317 15660.53 626.82 57273.40 88888.00 2000-11-12 05:09:04.576 317 15661.05 626.33 57273.28 88888.00 2000-11-12 05:09:05.576 317 15660.79 626.82 57273.89 88888.00 2000-11-12 05:09:06.576 317 15660.92 626.58 57273.28 88888.00 2000-11-12 05:09:07.576 317 15661.44 626.45 57273.28 88888.00 2000-11-12 05:09:08.576 317 15661.57 627.32 57273.64 88888.00 2000-11-12 05:09:09.576 317 15661.05 626.70 57273.89 88888.00 2000-11-12 05:09:10.576 317 15661.31 627.07 57273.64 88888.00 2000-11-12 05:09:11.576 317 15661.70 627.20 57273.77 88888.00 2000-11-12 05:09:12.576 317 15662.35 627.20 57273.28 88888.00 2000-11-12 05:09:13.576 317 15662.22 627.32 57273.64 88888.00 2000-11-12 05:09:14.576 317 15661.44 627.94 57274.13 88888.00 2000-11-12 05:09:15.576 317 15661.70 627.69 57274.01 88888.00 2000-11-12 05:09:16.576 317 15661.18 627.44 57273.52 88888.00 2000-11-12 05:09:17.576 317 15661.44 627.94 57273.77 88888.00 2000-11-12 05:09:18.576 317 15661.96 627.69 57273.64 88888.00 2000-11-12 05:09:19.576 317 15661.44 627.69 57272.91 88888.00 2000-11-12 05:09:20.576 317 15661.57 627.69 57274.01 88888.00 2000-11-12 05:09:21.576 317 15661.31 627.94 57273.89 88888.00 2000-11-12 05:09:22.576 317 15661.44 627.32 57273.40 88888.00 2000-11-12 05:09:23.576 317 15661.44 628.19 57274.01 88888.00 2000-11-12 05:09:24.576 317 15661.05 627.57 57273.40 88888.00 2000-11-12 05:09:25.576 317 15660.66 627.69 57273.40 88888.00 2000-11-12 05:09:26.576 317 15660.40 627.94 57274.01 88888.00 2000-11-12 05:09:27.576 317 15660.92 627.94 57273.40 88888.00 2000-11-12 05:09:28.576 317 15660.66 628.19 57273.52 88888.00 2000-11-12 05:09:29.576 317 15661.05 627.94 57273.89 88888.00 2000-11-12 05:09:30.576 317 15661.31 628.56 57274.13 88888.00 2000-11-12 05:09:31.576 317 15661.96 628.68 57274.38 88888.00 2000-11-12 05:09:32.576 317 15661.18 628.68 57273.52 88888.00 2000-11-12 05:09:33.576 317 15661.05 628.19 57274.13 88888.00 2000-11-12 05:09:34.576 317 15661.31 628.19 57273.52 88888.00 2000-11-12 05:09:35.576 317 15661.31 629.30 57273.64 88888.00 2000-11-12 05:09:36.576 317 15660.53 628.56 57273.64 88888.00 2000-11-12 05:09:37.576 317 15660.79 628.93 57273.28 88888.00 2000-11-12 05:09:38.576 317 15661.83 629.43 57273.64 88888.00 2000-11-12 05:09:39.576 317 15660.40 629.05 57274.01 88888.00 2000-11-12 05:09:40.576 317 15661.44 629.30 57273.40 88888.00 2000-11-12 05:09:41.576 317 15660.53 628.81 57274.01 88888.00 2000-11-12 05:09:42.576 317 15660.92 629.55 57273.52 88888.00 2000-11-12 05:09:43.576 317 15660.66 629.43 57273.52 88888.00 2000-11-12 05:09:44.576 317 15660.79 629.30 57273.64 88888.00 2000-11-12 05:09:45.576 317 15661.05 629.18 57273.89 88888.00 2000-11-12 05:09:46.576 317 15660.79 629.67 57273.64 88888.00 2000-11-12 05:09:47.576 317 15660.66 628.93 57273.16 88888.00 2000-11-12 05:09:48.576 317 15660.66 629.80 57273.64 88888.00 2000-11-12 05:09:49.576 317 15660.40 629.43 57273.64 88888.00 2000-11-12 05:09:50.576 317 15660.66 629.80 57273.40 88888.00 2000-11-12 05:09:51.576 317 15660.66 629.92 57273.04 88888.00 2000-11-12 05:09:52.576 317 15661.05 630.42 57273.89 88888.00 2000-11-12 05:09:53.576 317 15660.79 629.55 57273.40 88888.00 2000-11-12 05:09:54.576 317 15660.14 628.93 57272.79 88888.00 2000-11-12 05:09:55.576 317 15660.40 629.55 57272.91 88888.00 2000-11-12 05:09:56.576 317 15660.79 628.93 57273.16 88888.00 2000-11-12 05:09:57.576 317 15660.79 629.43 57273.04 88888.00 2000-11-12 05:09:58.576 317 15660.92 629.30 57273.28 88888.00 2000-11-12 05:09:59.576 317 15661.05 630.04 57273.52 88888.00 2000-11-12 05:10:00.576 317 15660.40 629.80 57272.79 88888.00 2000-11-12 05:10:01.576 317 15660.66 629.80 57273.16 88888.00 2000-11-12 05:10:02.576 317 15661.18 629.80 57272.67 88888.00 2000-11-12 05:10:03.576 317 15660.66 629.67 57273.16 88888.00 2000-11-12 05:10:04.576 317 15660.01 629.30 57273.16 88888.00 2000-11-12 05:10:05.576 317 15660.40 629.67 57273.16 88888.00 2000-11-12 05:10:06.576 317 15660.79 629.92 57273.16 88888.00 2000-11-12 05:10:07.576 317 15660.79 629.80 57272.91 88888.00 2000-11-12 05:10:08.576 317 15660.14 629.43 57273.40 88888.00 2000-11-12 05:10:09.576 317 15660.92 629.80 57272.42 88888.00 2000-11-12 05:10:11.576 317 15660.92 630.04 57272.79 88888.00 2000-11-12 05:10:12.576 317 15660.40 630.17 57272.18 88888.00 2000-11-12 05:10:13.576 317 15660.66 629.55 57272.91 88888.00 2000-11-12 05:10:14.576 317 15660.79 630.42 57272.67 88888.00 2000-11-12 05:10:15.576 317 15661.05 629.80 57272.30 88888.00 2000-11-12 05:10:16.576 317 15660.53 629.92 57272.05 88888.00 2000-11-12 05:10:17.576 317 15660.79 630.17 57271.93 88888.00 2000-11-12 05:10:18.576 317 15660.40 630.42 57272.42 88888.00 2000-11-12 05:10:19.576 317 15661.57 630.42 57272.30 88888.00 2000-11-12 05:10:20.576 317 15661.18 630.42 57272.05 88888.00 2000-11-12 05:10:21.576 317 15660.66 630.54 57271.81 88888.00 2000-11-12 05:10:22.576 317 15661.31 630.42 57272.42 88888.00 2000-11-12 05:10:23.576 317 15661.31 630.79 57271.81 88888.00 2000-11-12 05:10:24.576 317 15661.31 630.54 57272.30 88888.00 2000-11-12 05:10:25.576 317 15661.18 630.66 57272.05 88888.00 2000-11-12 05:10:26.576 317 15661.44 631.41 57272.79 88888.00 2000-11-12 05:10:27.576 317 15660.79 630.91 57272.18 88888.00 2000-11-12 05:10:28.576 317 15661.44 630.79 57271.81 88888.00 2000-11-12 05:10:29.576 317 15661.44 630.79 57272.05 88888.00 2000-11-12 05:10:30.576 317 15661.70 630.91 57272.18 88888.00 2000-11-12 05:10:31.576 317 15661.96 630.66 57271.81 88888.00 2000-11-12 05:10:32.576 317 15662.35 630.66 57272.42 88888.00 2000-11-12 05:10:33.576 317 15662.35 631.28 57271.69 88888.00 2000-11-12 05:10:34.576 317 15662.09 631.65 57271.69 88888.00 2000-11-12 05:10:35.576 317 15662.87 631.28 57271.69 88888.00 2000-11-12 05:10:36.576 317 15662.87 631.04 57271.93 88888.00 2000-11-12 05:10:37.576 317 15663.26 631.16 57271.69 88888.00 2000-11-12 05:10:38.576 317 15662.74 630.79 57271.32 88888.00 2000-11-12 05:10:39.576 317 15663.26 630.42 57272.05 88888.00 2000-11-12 05:10:40.576 317 15663.52 631.28 57272.05 88888.00 2000-11-12 05:10:41.576 317 15663.39 630.66 57271.69 88888.00 2000-11-12 05:10:42.576 317 15663.65 631.65 57271.57 88888.00 2000-11-12 05:10:43.576 317 15663.39 631.53 57272.05 88888.00 2000-11-12 05:10:44.576 317 15663.65 631.16 57271.57 88888.00 2000-11-12 05:10:45.576 317 15663.78 631.41 57271.81 88888.00 2000-11-12 05:10:46.576 317 15664.30 631.41 57272.05 88888.00 2000-11-12 05:10:47.576 317 15663.65 630.79 57271.57 88888.00 2000-11-12 05:10:48.576 317 15663.91 630.91 57271.45 88888.00 2000-11-12 05:10:49.576 317 15665.21 631.90 57271.32 88888.00 2000-11-12 05:10:50.576 317 15664.17 631.78 57271.69 88888.00 2000-11-12 05:10:51.576 317 15664.43 631.16 57270.83 88888.00 2000-11-12 05:10:52.576 317 15664.30 631.16 57272.05 88888.00 2000-11-12 05:10:53.576 317 15664.30 631.04 57271.20 88888.00 2000-11-12 05:10:54.576 317 15664.30 631.41 57271.69 88888.00 2000-11-12 05:10:55.576 317 15664.30 631.41 57272.18 88888.00 2000-11-12 05:10:56.576 317 15663.91 631.41 57271.32 88888.00 2000-11-12 05:10:57.576 317 15664.43 631.16 57271.57 88888.00 2000-11-12 05:10:58.576 317 15664.82 631.41 57271.69 88888.00 2000-11-12 05:10:59.576 317 15665.08 631.28 57272.05 88888.00 2000-11-12 05:11:00.576 317 15664.69 631.53 57271.93 88888.00 2000-11-12 05:11:01.576 317 15665.33 631.90 57272.05 88888.00 2000-11-12 05:11:02.576 317 15665.98 631.53 57271.81 88888.00 2000-11-12 05:11:03.576 317 15665.21 631.53 57272.18 88888.00 2000-11-12 05:11:04.576 317 15665.72 631.41 57271.57 88888.00 2000-11-12 05:11:05.576 317 15665.98 632.15 57271.32 88888.00 2000-11-12 05:11:06.576 317 15666.50 631.28 57271.08 88888.00 2000-11-12 05:11:07.576 317 15666.11 631.28 57272.18 88888.00 2000-11-12 05:11:08.576 317 15666.11 631.90 57271.57 88888.00 2000-11-12 05:11:09.576 317 15666.37 631.41 57271.32 88888.00 2000-11-12 05:11:10.576 317 15666.11 631.65 57271.69 88888.00 2000-11-12 05:11:11.576 317 15666.63 631.41 57271.69 88888.00 2000-11-12 05:11:12.576 317 15666.37 631.41 57271.57 88888.00 2000-11-12 05:11:13.576 317 15666.76 631.41 57271.20 88888.00 2000-11-12 05:11:14.576 317 15666.63 631.16 57271.81 88888.00 2000-11-12 05:11:15.576 317 15666.76 631.28 57271.45 88888.00 2000-11-12 05:11:16.576 317 15666.63 631.28 57271.69 88888.00 2000-11-12 05:11:17.576 317 15667.15 630.66 57271.81 88888.00 2000-11-12 05:11:18.576 317 15667.41 631.16 57271.81 88888.00 2000-11-12 05:11:19.576 317 15667.15 631.41 57271.08 88888.00 2000-11-12 05:11:20.576 317 15667.93 631.16 57271.20 88888.00 2000-11-12 05:11:21.576 317 15667.93 631.78 57271.20 88888.00 2000-11-12 05:11:22.576 317 15667.67 631.65 57272.05 88888.00 2000-11-12 05:11:23.576 317 15667.93 631.90 57271.57 88888.00 2000-11-12 05:11:24.576 317 15667.93 631.41 57271.69 88888.00 2000-11-12 05:11:25.576 317 15668.19 631.41 57271.32 88888.00 2000-11-12 05:11:26.576 317 15668.84 631.90 57271.32 88888.00 2000-11-12 05:11:27.576 317 15668.58 631.53 57271.32 88888.00 2000-11-12 05:11:28.576 317 15667.93 631.53 57271.20 88888.00 2000-11-12 05:11:29.576 317 15668.71 631.65 57271.81 88888.00 2000-11-12 05:11:30.576 317 15668.84 630.79 57271.69 88888.00 2000-11-12 05:11:31.576 317 15668.84 631.78 57271.69 88888.00 2000-11-12 05:11:32.576 317 15669.10 631.16 57272.05 88888.00 2000-11-12 05:11:33.576 317 15669.23 631.78 57271.57 88888.00 2000-11-12 05:11:34.576 317 15668.97 631.78 57271.69 88888.00 2000-11-12 05:11:35.576 317 15669.10 631.90 57271.45 88888.00 2000-11-12 05:11:36.576 317 15669.36 631.90 57271.57 88888.00 2000-11-12 05:11:37.576 317 15669.36 632.03 57271.69 88888.00 2000-11-12 05:11:38.576 317 15670.27 631.90 57271.81 88888.00 2000-11-12 05:11:39.576 317 15669.23 631.65 57271.81 88888.00 2000-11-12 05:11:40.576 317 15670.01 631.78 57271.69 88888.00 2000-11-12 05:11:41.576 317 15670.53 632.15 57271.69 88888.00 2000-11-12 05:11:42.576 317 15670.53 631.90 57272.18 88888.00 2000-11-12 05:11:43.576 317 15671.05 631.78 57272.42 88888.00 2000-11-12 05:11:44.576 317 15670.66 631.78 57272.30 88888.00 2000-11-12 05:11:45.576 317 15671.31 632.03 57271.57 88888.00 2000-11-12 05:11:46.576 317 15670.92 632.15 57272.05 88888.00 2000-11-12 05:11:47.576 317 15671.83 632.27 57271.93 88888.00 2000-11-12 05:11:48.576 317 15671.44 632.77 57272.42 88888.00 2000-11-12 05:11:49.576 317 15671.44 632.52 57272.05 88888.00 2000-11-12 05:11:50.576 317 15671.44 631.90 57272.05 88888.00 2000-11-12 05:11:51.576 317 15671.44 632.40 57272.91 88888.00 2000-11-12 05:11:52.576 317 15671.83 632.65 57272.05 88888.00 2000-11-12 05:11:53.576 317 15671.70 631.90 57272.54 88888.00 2000-11-12 05:11:54.576 317 15672.35 631.90 57272.67 88888.00 2000-11-12 05:11:55.576 317 15672.87 632.03 57272.42 88888.00 2000-11-12 05:11:56.576 317 15672.48 631.90 57273.04 88888.00 2000-11-12 05:11:57.576 317 15671.83 632.03 57272.91 88888.00 2000-11-12 05:11:58.576 317 15673.26 632.27 57273.04 88888.00 2000-11-12 05:11:59.576 317 15672.61 632.27 57272.79 88888.00 2000-11-12 05:12:00.576 317 15672.48 631.16 57272.67 88888.00 2000-11-12 05:12:01.576 317 15673.00 632.27 57273.04 88888.00 2000-11-12 05:12:02.576 317 15672.61 631.53 57272.67 88888.00 2000-11-12 05:12:03.576 317 15672.87 632.03 57272.79 88888.00 2000-11-12 05:12:04.576 317 15673.00 631.65 57273.64 88888.00 2000-11-12 05:12:05.576 317 15673.26 631.53 57273.40 88888.00 2000-11-12 05:12:06.576 317 15673.65 631.04 57273.28 88888.00 2000-11-12 05:12:07.576 317 15674.04 630.91 57273.40 88888.00 2000-11-12 05:12:08.576 317 15673.52 631.28 57273.89 88888.00 2000-11-12 05:12:09.576 317 15673.39 630.79 57274.38 88888.00 2000-11-12 05:12:11.576 317 15673.52 630.04 57274.01 88888.00 2000-11-12 05:12:12.576 317 15673.52 630.54 57274.01 88888.00 2000-11-12 05:12:13.576 317 15673.65 630.66 57273.28 88888.00 2000-11-12 05:12:14.576 317 15673.78 631.04 57274.01 88888.00 2000-11-12 05:12:15.576 317 15672.74 630.79 57273.89 88888.00 2000-11-12 05:12:16.576 317 15673.65 630.42 57274.01 88888.00 2000-11-12 05:12:17.576 317 15673.13 630.29 57274.26 88888.00 2000-11-12 05:12:18.576 317 15673.65 630.66 57273.04 88888.00 2000-11-12 05:12:19.576 317 15673.78 631.04 57274.26 88888.00 2000-11-12 05:12:20.576 317 15673.78 630.91 57273.52 88888.00 2000-11-12 05:12:21.576 317 15672.87 630.54 57274.38 88888.00 2000-11-12 05:12:22.576 317 15672.61 631.28 57274.01 88888.00 2000-11-12 05:12:23.576 317 15672.87 631.16 57273.89 88888.00 2000-11-12 05:12:24.576 317 15672.61 631.78 57274.50 88888.00 2000-11-12 05:12:25.576 317 15672.61 631.53 57274.50 88888.00 2000-11-12 05:12:26.576 317 15671.70 630.79 57274.26 88888.00 2000-11-12 05:12:27.576 317 15671.57 631.41 57274.50 88888.00 2000-11-12 05:12:28.576 317 15672.61 631.65 57274.50 88888.00 2000-11-12 05:12:29.576 317 15671.70 631.78 57274.13 88888.00 2000-11-12 05:12:30.576 317 15672.22 631.53 57273.28 88888.00 2000-11-12 05:12:31.576 317 15671.70 632.15 57274.13 88888.00 2000-11-12 05:12:32.576 317 15671.18 631.65 57274.01 88888.00 2000-11-12 05:12:33.576 317 15671.18 631.65 57273.40 88888.00 2000-11-12 05:12:34.576 317 15670.66 631.28 57273.28 88888.00 2000-11-12 05:12:35.576 317 15671.31 632.40 57274.01 88888.00 2000-11-12 05:12:36.576 317 15671.18 631.16 57273.40 88888.00 2000-11-12 05:12:37.576 317 15670.66 631.90 57273.64 88888.00 2000-11-12 05:12:38.576 317 15670.66 631.16 57273.28 88888.00 2000-11-12 05:12:39.576 317 15670.53 631.53 57273.16 88888.00 2000-11-12 05:12:40.576 317 15670.40 632.03 57273.52 88888.00 2000-11-12 05:12:41.576 317 15670.01 631.65 57273.16 88888.00 2000-11-12 05:12:42.576 317 15670.27 633.02 57273.89 88888.00 2000-11-12 05:12:43.576 317 15670.40 632.40 57273.16 88888.00 2000-11-12 05:12:44.576 317 15669.75 633.14 57273.04 88888.00 2000-11-12 05:12:45.576 317 15670.14 633.14 57273.64 88888.00 2000-11-12 05:12:46.576 317 15670.27 632.65 57273.04 88888.00 2000-11-12 05:12:47.576 317 15669.36 632.65 57273.16 88888.00 2000-11-12 05:12:48.576 317 15670.53 633.14 57273.04 88888.00 2000-11-12 05:12:49.576 317 15670.14 632.89 57272.79 88888.00 2000-11-12 05:12:50.576 317 15670.40 632.65 57272.67 88888.00 2000-11-12 05:12:51.576 317 15669.88 632.77 57272.79 88888.00 2000-11-12 05:12:52.576 317 15670.14 632.77 57272.42 88888.00 2000-11-12 05:12:53.576 317 15669.88 632.52 57272.67 88888.00 2000-11-12 05:12:54.576 317 15669.62 633.14 57272.67 88888.00 2000-11-12 05:12:55.576 317 15669.75 634.01 57272.67 88888.00 2000-11-12 05:12:56.576 317 15669.36 633.26 57272.54 88888.00 2000-11-12 05:12:57.576 317 15669.62 634.38 57271.93 88888.00 2000-11-12 05:12:58.576 317 15669.23 633.64 57272.05 88888.00 2000-11-12 05:12:59.576 317 15669.75 633.76 57272.18 88888.00 2000-11-12 05:13:00.576 317 15669.88 633.14 57271.69 88888.00 2000-11-12 05:13:01.576 317 15668.84 633.51 57271.81 88888.00 2000-11-12 05:13:02.576 317 15669.36 633.51 57271.69 88888.00 2000-11-12 05:13:03.576 317 15669.62 633.39 57271.93 88888.00 2000-11-12 05:13:04.576 317 15669.62 633.88 57271.57 88888.00 2000-11-12 05:13:05.576 317 15669.75 633.26 57271.32 88888.00 2000-11-12 05:13:06.576 317 15670.66 633.64 57271.08 88888.00 2000-11-12 05:13:07.576 317 15669.49 633.88 57271.93 88888.00 2000-11-12 05:13:08.576 317 15669.23 633.26 57271.32 88888.00 2000-11-12 05:13:09.576 317 15669.23 633.64 57271.08 88888.00 2000-11-12 05:13:10.576 317 15669.23 633.76 57271.20 88888.00 2000-11-12 05:13:11.576 317 15669.23 633.51 57270.71 88888.00 2000-11-12 05:13:12.576 317 15670.01 633.64 57270.83 88888.00 2000-11-12 05:13:13.576 317 15670.14 633.64 57270.46 88888.00 2000-11-12 05:13:14.576 317 15669.88 633.14 57270.46 88888.00 2000-11-12 05:13:15.576 317 15669.62 634.13 57270.34 88888.00 2000-11-12 05:13:16.576 317 15670.14 633.88 57269.86 88888.00 2000-11-12 05:13:17.576 317 15670.14 634.13 57270.34 88888.00 2000-11-12 05:13:18.576 317 15669.36 633.26 57270.10 88888.00 2000-11-12 05:13:19.576 317 15669.36 633.64 57270.10 88888.00 2000-11-12 05:13:20.576 317 15669.10 633.14 57269.24 88888.00 2000-11-12 05:13:21.576 317 15669.75 634.26 57270.10 88888.00 2000-11-12 05:13:22.576 317 15669.36 633.51 57269.61 88888.00 2000-11-12 05:13:23.576 317 15669.10 633.14 57269.61 88888.00 2000-11-12 05:13:24.576 317 15668.84 633.39 57269.37 88888.00 2000-11-12 05:13:25.576 317 15668.84 633.64 57269.61 88888.00 2000-11-12 05:13:26.576 317 15669.23 633.51 57269.37 88888.00 2000-11-12 05:13:27.576 317 15668.97 633.14 57268.88 88888.00 2000-11-12 05:13:28.576 317 15669.10 633.14 57268.75 88888.00 2000-11-12 05:13:29.576 317 15668.97 633.02 57268.51 88888.00 2000-11-12 05:13:30.576 317 15669.23 633.64 57268.63 88888.00 2000-11-12 05:13:31.576 317 15668.32 632.77 57269.00 88888.00 2000-11-12 05:13:32.576 317 15668.32 633.02 57268.63 88888.00 2000-11-12 05:13:33.576 317 15668.84 632.77 57268.14 88888.00 2000-11-12 05:13:34.576 317 15668.97 632.03 57267.29 88888.00 2000-11-12 05:13:35.576 317 15668.84 632.52 57267.90 88888.00 2000-11-12 05:13:36.576 317 15668.45 632.03 57268.02 88888.00 2000-11-12 05:13:37.576 317 15668.84 632.40 57267.65 88888.00 2000-11-12 05:13:38.576 317 15668.71 632.40 57267.29 88888.00 2000-11-12 05:13:39.576 317 15668.97 632.40 57267.65 88888.00 2000-11-12 05:13:40.576 317 15668.45 632.65 57267.53 88888.00 2000-11-12 05:13:41.576 317 15667.67 632.40 57267.16 88888.00 2000-11-12 05:13:42.576 317 15668.45 632.03 57266.68 88888.00 2000-11-12 05:13:43.576 317 15668.84 631.65 57266.80 88888.00 2000-11-12 05:13:44.576 317 15668.84 631.90 57266.80 88888.00 2000-11-12 05:13:45.576 317 15668.19 632.03 57266.43 88888.00 2000-11-12 05:13:46.576 317 15668.32 632.15 57266.43 88888.00 2000-11-12 05:13:47.576 317 15667.93 631.78 57266.92 88888.00 2000-11-12 05:13:48.576 317 15668.06 631.28 57266.19 88888.00 2000-11-12 05:13:49.576 317 15667.02 632.15 57265.70 88888.00 2000-11-12 05:13:50.576 317 15667.15 631.65 57266.19 88888.00 2000-11-12 05:13:51.576 317 15667.41 631.53 57265.82 88888.00 2000-11-12 05:13:52.576 317 15667.41 631.78 57265.94 88888.00 2000-11-12 05:13:53.576 317 15666.76 631.41 57265.45 88888.00 2000-11-12 05:13:54.576 317 15667.02 631.16 57264.72 88888.00 2000-11-12 05:13:55.576 317 15666.50 632.27 57265.33 88888.00 2000-11-12 05:13:56.576 317 15667.28 631.65 57265.09 88888.00 2000-11-12 05:13:57.576 317 15667.02 632.03 57264.48 88888.00 2000-11-12 05:13:58.576 317 15665.98 631.41 57265.09 88888.00 2000-11-12 05:13:59.576 317 15665.59 631.28 57264.84 88888.00 2000-11-12 05:14:00.576 317 15666.24 631.78 57264.84 88888.00 2000-11-12 05:14:01.576 317 15665.59 631.16 57264.72 88888.00 2000-11-12 05:14:02.576 317 15666.24 631.04 57263.86 88888.00 2000-11-12 05:14:03.576 317 15666.24 631.28 57263.86 88888.00 2000-11-12 05:14:04.576 317 15665.98 631.90 57263.50 88888.00 2000-11-12 05:14:05.576 317 15665.59 630.91 57263.62 88888.00 2000-11-12 05:14:06.576 317 15665.59 631.04 57263.62 88888.00 2000-11-12 05:14:07.576 317 15665.59 630.91 57263.50 88888.00 2000-11-12 05:14:08.576 317 15665.59 631.04 57263.62 88888.00 2000-11-12 05:14:09.576 317 15665.33 631.04 57263.50 88888.00 2000-11-12 05:14:10.576 317 15665.33 630.79 57263.38 88888.00 2000-11-12 05:14:11.576 317 15665.08 631.04 57263.50 88888.00 2000-11-12 05:14:12.576 317 15664.82 630.42 57263.50 88888.00 2000-11-12 05:14:13.576 317 15665.33 630.42 57263.13 88888.00 2000-11-12 05:14:14.576 317 15665.46 630.42 57262.89 88888.00 2000-11-12 05:14:15.576 317 15665.08 629.67 57262.52 88888.00 2000-11-12 05:14:16.576 317 15664.82 629.80 57261.79 88888.00 2000-11-12 05:14:17.576 317 15665.21 630.04 57262.03 88888.00 2000-11-12 05:14:18.576 317 15664.56 630.17 57262.03 88888.00 2000-11-12 05:14:19.576 317 15664.82 629.55 57261.66 88888.00 2000-11-12 05:14:20.576 317 15664.04 629.80 57261.91 88888.00 2000-11-12 05:14:21.576 317 15664.56 629.55 57261.79 88888.00 2000-11-12 05:14:22.576 317 15664.30 629.67 57261.91 88888.00 2000-11-12 05:14:23.576 317 15664.95 629.55 57261.79 88888.00 2000-11-12 05:14:24.576 317 15664.30 629.43 57261.54 88888.00 2000-11-12 05:14:25.576 317 15664.56 629.80 57260.81 88888.00 2000-11-12 05:14:26.576 317 15664.43 629.55 57261.17 88888.00 2000-11-12 05:14:27.576 317 15664.43 629.55 57261.17 88888.00 2000-11-12 05:14:28.576 317 15664.43 629.92 57261.05 88888.00 2000-11-12 05:14:29.576 317 15664.43 629.67 57261.17 88888.00 2000-11-12 05:14:30.576 317 15664.43 628.93 57259.95 88888.00 2000-11-12 05:14:31.576 317 15664.30 629.43 57261.17 88888.00 2000-11-12 05:14:32.576 317 15664.04 628.56 57260.56 88888.00 2000-11-12 05:14:33.576 317 15663.65 629.05 57261.54 88888.00 2000-11-12 05:14:34.576 317 15664.04 628.43 57260.81 88888.00 2000-11-12 05:14:35.576 317 15663.65 628.68 57260.44 88888.00 2000-11-12 05:14:36.576 317 15664.43 629.18 57260.32 88888.00 2000-11-12 05:14:37.576 317 15663.39 628.81 57260.68 88888.00 2000-11-12 05:14:38.576 317 15664.04 628.56 57259.95 88888.00 2000-11-12 05:14:39.576 317 15663.78 628.68 57260.32 88888.00 2000-11-12 05:14:40.576 317 15663.52 628.06 57260.44 88888.00 2000-11-12 05:14:41.576 317 15663.39 628.81 57259.71 88888.00 2000-11-12 05:14:42.576 317 15662.61 628.06 57259.59 88888.00 2000-11-12 05:14:43.576 317 15663.13 628.31 57260.07 88888.00 2000-11-12 05:14:44.576 317 15663.52 628.06 57259.83 88888.00 2000-11-12 05:14:45.576 317 15663.78 628.43 57259.71 88888.00 2000-11-12 05:14:46.576 317 15663.26 628.31 57259.71 88888.00 2000-11-12 05:14:47.576 317 15663.00 628.31 57259.59 88888.00 2000-11-12 05:14:48.576 317 15662.61 627.44 57259.34 88888.00 2000-11-12 05:14:49.576 317 15662.74 627.32 57258.97 88888.00 2000-11-12 05:14:50.576 317 15663.26 627.57 57258.85 88888.00 2000-11-12 05:14:51.576 317 15662.74 628.06 57259.34 88888.00 2000-11-12 05:14:52.576 317 15662.61 626.45 57259.22 88888.00 2000-11-12 05:14:53.576 317 15662.87 626.82 57258.85 88888.00 2000-11-12 05:14:54.576 317 15662.87 626.70 57258.97 88888.00 2000-11-12 05:14:55.576 317 15662.22 626.33 57259.46 88888.00 2000-11-12 05:14:56.576 317 15662.74 626.33 57258.73 88888.00 2000-11-12 05:14:57.576 317 15663.13 626.20 57258.00 88888.00 2000-11-12 05:14:58.576 317 15662.09 627.07 57258.85 88888.00 2000-11-12 05:14:59.576 317 15661.70 627.57 57258.48 88888.00 2000-11-12 05:15:00.576 317 15661.57 626.82 57258.48 88888.00 2000-11-12 05:15:01.576 317 15662.48 626.58 57258.73 88888.00 2000-11-12 05:15:02.576 317 15661.57 626.33 57258.61 88888.00 2000-11-12 05:15:03.576 317 15661.83 626.33 57257.87 88888.00 2000-11-12 05:15:04.576 317 15662.22 626.08 57258.48 88888.00 2000-11-12 05:15:05.576 317 15661.83 626.20 57258.24 88888.00 2000-11-12 05:15:06.576 317 15662.09 625.96 57257.87 88888.00 2000-11-12 05:15:07.576 317 15661.70 626.20 57257.75 88888.00 2000-11-12 05:15:08.576 317 15661.96 626.20 57257.50 88888.00 2000-11-12 05:15:09.576 317 15661.83 625.83 57257.75 88888.00 2000-11-12 05:15:10.576 317 15661.18 625.71 57257.87 88888.00 2000-11-12 05:15:11.576 317 15661.70 625.96 57258.61 88888.00 2000-11-12 05:15:12.576 317 15661.57 624.59 57257.26 88888.00 2000-11-12 05:15:13.576 317 15661.44 624.59 57257.26 88888.00 2000-11-12 05:15:14.576 317 15660.66 625.46 57257.26 88888.00 2000-11-12 05:15:15.576 317 15660.66 625.46 57258.00 88888.00 2000-11-12 05:15:16.576 317 15661.18 625.34 57257.02 88888.00 2000-11-12 05:15:17.576 317 15660.92 624.47 57256.89 88888.00 2000-11-12 05:15:18.576 317 15660.66 625.09 57257.14 88888.00 2000-11-12 05:15:19.576 317 15660.14 624.97 57257.26 88888.00 2000-11-12 05:15:20.576 317 15660.40 624.72 57257.02 88888.00 2000-11-12 05:15:21.576 317 15660.27 624.59 57256.77 88888.00 2000-11-12 05:15:22.576 317 15659.75 624.72 57256.77 88888.00 2000-11-12 05:15:23.576 317 15659.62 624.59 57256.53 88888.00 2000-11-12 05:15:24.576 317 15659.49 624.84 57256.28 88888.00 2000-11-12 05:15:25.576 317 15660.40 625.34 57256.53 88888.00 2000-11-12 05:15:26.576 317 15659.62 624.35 57256.16 88888.00 2000-11-12 05:15:27.576 317 15658.97 625.21 57256.28 88888.00 2000-11-12 05:15:28.576 317 15659.10 623.98 57256.04 88888.00 2000-11-12 05:15:29.576 317 15658.97 624.22 57256.65 88888.00 2000-11-12 05:15:30.576 317 15659.36 624.59 57256.77 88888.00 2000-11-12 05:15:31.576 317 15659.75 623.98 57255.92 88888.00 2000-11-12 05:15:32.576 317 15658.97 624.72 57255.67 88888.00 2000-11-12 05:15:33.576 317 15659.23 624.10 57256.16 88888.00 2000-11-12 05:15:34.576 317 15658.32 623.85 57255.18 88888.00 2000-11-12 05:15:35.576 317 15658.84 624.10 57256.41 88888.00 2000-11-12 05:15:36.576 317 15658.45 623.73 57256.28 88888.00 2000-11-12 05:15:37.576 317 15659.23 623.98 57256.41 88888.00 2000-11-12 05:15:38.576 317 15658.84 623.48 57255.67 88888.00 2000-11-12 05:15:39.576 317 15658.19 623.98 57255.43 88888.00 2000-11-12 05:15:40.576 317 15658.58 623.85 57255.30 88888.00 2000-11-12 05:15:41.576 317 15659.10 623.23 57254.94 88888.00 2000-11-12 05:15:42.576 317 15658.19 623.11 57255.30 88888.00 2000-11-12 05:15:43.576 317 15658.71 623.48 57255.18 88888.00 2000-11-12 05:15:44.576 317 15658.06 622.98 57255.55 88888.00 2000-11-12 05:15:45.576 317 15658.06 623.23 57255.79 88888.00 2000-11-12 05:15:46.576 317 15658.19 623.11 57255.67 88888.00 2000-11-12 05:15:47.576 317 15658.06 622.49 57255.67 88888.00 2000-11-12 05:15:48.576 317 15658.84 622.49 57255.30 88888.00 2000-11-12 05:15:49.576 317 15658.06 621.99 57255.43 88888.00 2000-11-12 05:15:50.576 317 15658.19 622.24 57254.94 88888.00 2000-11-12 05:15:51.576 317 15657.54 622.37 57255.67 88888.00 2000-11-12 05:15:52.576 317 15657.80 622.61 57254.82 88888.00 2000-11-12 05:15:53.576 317 15658.58 621.75 57254.45 88888.00 2000-11-12 05:15:54.576 317 15657.54 621.87 57255.06 88888.00 2000-11-12 05:15:55.576 317 15657.54 622.37 57255.06 88888.00 2000-11-12 05:15:56.576 317 15658.19 621.37 57254.70 88888.00 2000-11-12 05:15:57.576 317 15657.80 621.99 57255.06 88888.00 2000-11-12 05:15:58.576 317 15657.67 621.75 57254.57 88888.00 2000-11-12 05:15:59.576 317 15657.02 621.87 57254.33 88888.00 2000-11-12 05:16:00.576 317 15657.67 621.50 57254.94 88888.00 2000-11-12 05:16:01.576 317 15657.15 621.62 57254.94 88888.00 2000-11-12 05:16:02.576 317 15657.02 620.88 57254.82 88888.00 2000-11-12 05:16:03.576 317 15656.76 621.37 57255.67 88888.00 2000-11-12 05:16:04.576 317 15656.50 620.76 57255.06 88888.00 2000-11-12 05:16:05.576 317 15656.24 620.51 57255.30 88888.00 2000-11-12 05:16:06.576 317 15655.98 621.37 57254.70 88888.00 2000-11-12 05:16:07.576 317 15655.59 621.37 57254.70 88888.00 2000-11-12 05:16:08.576 317 15656.63 621.13 57254.45 88888.00 2000-11-12 05:16:09.576 317 15656.24 620.26 57254.70 88888.00 2000-11-12 05:16:10.576 317 15656.50 620.38 57255.18 88888.00 2000-11-12 05:16:11.576 317 15655.59 620.88 57254.57 88888.00 2000-11-12 05:16:12.576 317 15655.85 620.51 57254.82 88888.00 2000-11-12 05:16:13.576 317 15655.33 620.51 57254.33 88888.00 2000-11-12 05:16:14.576 317 15656.11 619.39 57254.20 88888.00 2000-11-12 05:16:15.576 317 15655.98 620.01 57254.45 88888.00 2000-11-12 05:16:16.576 317 15656.11 619.52 57254.70 88888.00 2000-11-12 05:16:17.576 317 15655.33 620.14 57254.20 88888.00 2000-11-12 05:16:18.576 317 15655.59 619.52 57253.84 88888.00 2000-11-12 05:16:19.576 317 15655.59 618.65 57254.57 88888.00 2000-11-12 05:16:20.576 317 15655.46 618.90 57254.08 88888.00 2000-11-12 05:16:21.576 317 15655.07 619.64 57254.20 88888.00 2000-11-12 05:16:22.576 317 15654.81 619.52 57254.57 88888.00 2000-11-12 05:16:23.576 317 15655.07 619.02 57253.84 88888.00 2000-11-12 05:16:24.576 317 15654.68 619.15 57253.71 88888.00 2000-11-12 05:16:25.576 317 15655.07 618.65 57253.96 88888.00 2000-11-12 05:16:26.576 317 15655.07 619.52 57254.33 88888.00 2000-11-12 05:16:27.576 317 15654.81 619.39 57254.33 88888.00 2000-11-12 05:16:28.576 317 15654.68 619.02 57254.08 88888.00 2000-11-12 05:16:29.576 317 15654.55 619.02 57254.70 88888.00 2000-11-12 05:16:30.576 317 15655.07 618.40 57253.84 88888.00 2000-11-12 05:16:31.576 317 15654.81 618.40 57253.35 88888.00 2000-11-12 05:16:32.576 317 15654.68 617.66 57254.08 88888.00 2000-11-12 05:16:33.576 317 15654.29 618.90 57254.08 88888.00 2000-11-12 05:16:34.576 317 15654.03 617.66 57254.08 88888.00 2000-11-12 05:16:35.576 317 15654.29 617.78 57253.59 88888.00 2000-11-12 05:16:36.576 317 15654.16 617.91 57254.33 88888.00 2000-11-12 05:16:37.576 317 15653.77 617.91 57254.94 88888.00 2000-11-12 05:16:38.576 317 15653.51 617.78 57254.20 88888.00 2000-11-12 05:16:39.576 317 15654.16 617.66 57253.96 88888.00 2000-11-12 05:16:40.576 317 15652.86 616.92 57254.70 88888.00 2000-11-12 05:16:41.576 317 15653.12 617.78 57253.71 88888.00 2000-11-12 05:16:42.576 317 15653.64 616.79 57254.20 88888.00 2000-11-12 05:16:43.576 317 15652.99 617.66 57254.20 88888.00 2000-11-12 05:16:44.576 317 15653.12 616.92 57254.08 88888.00 2000-11-12 05:16:45.576 317 15652.60 617.04 57254.33 88888.00 2000-11-12 05:16:46.576 317 15652.73 617.29 57253.84 88888.00 2000-11-12 05:16:47.576 317 15652.47 616.42 57254.08 88888.00 2000-11-12 05:16:48.576 317 15652.34 616.79 57254.45 88888.00 2000-11-12 05:16:49.576 317 15651.69 616.54 57253.84 88888.00 2000-11-12 05:16:50.576 317 15651.82 616.79 57253.47 88888.00 2000-11-12 05:16:51.576 317 15651.43 616.67 57254.08 88888.00 2000-11-12 05:16:52.576 317 15651.17 617.04 57253.71 88888.00 2000-11-12 05:16:53.576 317 15651.17 616.67 57253.96 88888.00 2000-11-12 05:16:54.576 317 15651.17 616.67 57254.08 88888.00 2000-11-12 05:16:55.576 317 15649.87 616.67 57254.08 88888.00 2000-11-12 05:16:56.576 317 15650.52 616.92 57253.96 88888.00 2000-11-12 05:16:57.576 317 15650.00 616.30 57253.11 88888.00 2000-11-12 05:16:58.576 317 15649.74 616.67 57254.20 88888.00 2000-11-12 05:16:59.576 317 15649.87 616.54 57253.84 88888.00 2000-11-12 05:17:00.576 317 15649.22 616.92 57253.35 88888.00 2000-11-12 05:17:01.576 317 15648.96 616.17 57253.71 88888.00 2000-11-12 05:17:02.576 317 15648.70 616.42 57254.20 88888.00 2000-11-12 05:17:03.576 317 15649.22 616.30 57253.96 88888.00 2000-11-12 05:17:04.576 317 15648.44 616.05 57253.47 88888.00 2000-11-12 05:17:05.576 317 15648.44 616.17 57253.23 88888.00 2000-11-12 05:17:06.576 317 15647.54 615.92 57253.47 88888.00 2000-11-12 05:17:07.576 317 15647.92 616.17 57253.84 88888.00 2000-11-12 05:17:08.576 317 15647.92 615.92 57253.84 88888.00 2000-11-12 05:17:09.576 317 15647.14 616.54 57253.71 88888.00 2000-11-12 05:17:10.576 317 15647.01 616.05 57253.47 88888.00 2000-11-12 05:17:11.576 317 15647.67 617.04 57252.86 88888.00 2000-11-12 05:17:12.576 317 15646.24 616.17 57252.86 88888.00 2000-11-12 05:17:13.576 317 15646.50 616.05 57253.59 88888.00 2000-11-12 05:17:14.576 317 15646.75 615.80 57253.59 88888.00 2000-11-12 05:17:15.576 317 15646.50 616.05 57253.11 88888.00 2000-11-12 05:17:16.576 317 15645.72 615.55 57253.11 88888.00 2000-11-12 05:17:17.576 317 15646.62 616.05 57253.71 88888.00 2000-11-12 05:17:18.576 317 15646.37 615.80 57252.61 88888.00 2000-11-12 05:17:19.576 317 15646.37 616.54 57253.47 88888.00 2000-11-12 05:17:20.576 317 15645.85 616.30 57253.35 88888.00 2000-11-12 05:17:21.576 317 15646.11 616.67 57253.11 88888.00 2000-11-12 05:17:22.576 317 15645.72 616.92 57252.74 88888.00 2000-11-12 05:17:23.576 317 15645.59 616.17 57253.23 88888.00 2000-11-12 05:17:24.576 317 15645.07 616.42 57253.35 88888.00 2000-11-12 05:17:25.576 317 15645.07 616.30 57253.84 88888.00 2000-11-12 05:17:26.576 317 15644.94 615.92 57253.59 88888.00 2000-11-12 05:17:27.576 317 15644.68 616.17 57253.96 88888.00 2000-11-12 05:17:28.576 317 15644.68 616.17 57253.59 88888.00 2000-11-12 05:17:29.576 317 15643.90 616.05 57252.61 88888.00 2000-11-12 05:17:30.576 317 15644.68 615.80 57253.35 88888.00 2000-11-12 05:17:31.576 317 15644.16 616.05 57253.35 88888.00 2000-11-12 05:17:32.576 317 15643.77 616.17 57253.47 88888.00 2000-11-12 05:17:33.576 317 15644.16 616.30 57253.35 88888.00 2000-11-12 05:17:34.576 317 15643.51 615.80 57253.47 88888.00 2000-11-12 05:17:35.576 317 15643.51 615.68 57253.96 88888.00 2000-11-12 05:17:36.576 317 15642.60 615.80 57253.96 88888.00 2000-11-12 05:17:37.576 317 15643.12 615.80 57253.35 88888.00 2000-11-12 05:17:38.576 317 15642.21 616.79 57253.11 88888.00 2000-11-12 05:17:39.576 317 15642.73 616.30 57253.35 88888.00 2000-11-12 05:17:40.576 317 15642.86 616.79 57254.45 88888.00 2000-11-12 05:17:41.576 317 15642.99 617.04 57253.11 88888.00 2000-11-12 05:17:42.576 317 15642.86 617.16 57253.47 88888.00 2000-11-12 05:17:43.576 317 15642.86 616.79 57253.84 88888.00 2000-11-12 05:17:44.576 317 15643.12 617.29 57254.57 88888.00 2000-11-12 05:17:45.576 317 15642.60 617.54 57253.35 88888.00 2000-11-12 05:17:46.576 317 15643.25 617.29 57254.33 88888.00 2000-11-12 05:17:47.576 317 15643.12 618.03 57253.84 88888.00 2000-11-12 05:17:48.576 317 15643.25 617.91 57254.82 88888.00 2000-11-12 05:17:49.576 317 15642.99 618.40 57254.20 88888.00 2000-11-12 05:17:50.576 317 15643.38 618.15 57254.45 88888.00 2000-11-12 05:17:51.576 317 15643.12 618.28 57254.57 88888.00 2000-11-12 05:17:52.576 317 15643.12 618.40 57254.45 88888.00 2000-11-12 05:17:53.576 317 15642.73 619.52 57254.70 88888.00 2000-11-12 05:17:54.576 317 15642.99 619.02 57254.70 88888.00 2000-11-12 05:17:55.576 317 15642.73 619.27 57254.82 88888.00 2000-11-12 05:17:56.576 317 15643.38 619.52 57255.67 88888.00 2000-11-12 05:17:57.576 317 15642.86 620.01 57255.43 88888.00 2000-11-12 05:17:58.576 317 15643.25 619.89 57255.18 88888.00 2000-11-12 05:17:59.576 317 15643.25 620.01 57254.82 88888.00 2000-11-12 05:18:00.576 317 15642.08 620.01 57255.18 88888.00 2000-11-12 05:18:01.576 317 15642.60 619.89 57254.94 88888.00 2000-11-12 05:18:02.576 317 15642.47 619.02 57255.18 88888.00 2000-11-12 05:18:03.576 317 15643.51 620.01 57255.18 88888.00 2000-11-12 05:18:04.576 317 15644.03 620.01 57255.18 88888.00 2000-11-12 05:18:05.576 317 15642.86 620.88 57255.18 88888.00 2000-11-12 05:18:06.576 317 15642.86 620.38 57256.04 88888.00 2000-11-12 05:18:07.576 317 15643.12 620.76 57256.16 88888.00 2000-11-12 05:18:08.576 317 15643.51 620.88 57255.92 88888.00 2000-11-12 05:18:09.576 317 15642.99 621.62 57255.79 88888.00 2000-11-12 05:18:10.576 317 15643.38 621.13 57255.06 88888.00 2000-11-12 05:18:11.576 317 15643.64 621.37 57255.43 88888.00 2000-11-12 05:18:12.576 317 15642.99 621.62 57256.16 88888.00 2000-11-12 05:18:13.576 317 15643.77 621.25 57255.79 88888.00 2000-11-12 05:18:14.576 317 15643.25 621.75 57256.65 88888.00 2000-11-12 05:18:15.576 317 15643.25 622.12 57256.41 88888.00 2000-11-12 05:18:16.576 317 15643.25 621.62 57256.53 88888.00 2000-11-12 05:18:17.576 317 15642.99 621.87 57256.41 88888.00 2000-11-12 05:18:18.576 317 15643.64 621.99 57256.16 88888.00 2000-11-12 05:18:19.576 317 15643.77 621.87 57256.41 88888.00 2000-11-12 05:18:20.576 317 15642.99 621.99 57255.67 88888.00 2000-11-12 05:18:21.576 317 15642.99 622.61 57256.28 88888.00 2000-11-12 05:18:22.576 317 15643.25 622.61 57256.53 88888.00 2000-11-12 05:18:23.576 317 15643.51 622.86 57256.04 88888.00 2000-11-12 05:18:24.576 317 15643.12 623.23 57255.79 88888.00 2000-11-12 05:18:25.576 317 15642.99 623.11 57256.41 88888.00 2000-11-12 05:18:26.576 317 15642.99 622.98 57256.16 88888.00 2000-11-12 05:18:27.576 317 15643.25 622.49 57255.43 88888.00 2000-11-12 05:18:28.576 317 15642.60 622.74 57256.04 88888.00 2000-11-12 05:18:29.576 317 15643.51 623.11 57256.16 88888.00 2000-11-12 05:18:30.576 317 15643.51 623.11 57255.92 88888.00 2000-11-12 05:18:31.576 317 15643.25 622.61 57255.92 88888.00 2000-11-12 05:18:32.576 317 15643.38 622.86 57255.79 88888.00 2000-11-12 05:18:33.576 317 15643.12 623.23 57255.55 88888.00 2000-11-12 05:18:34.576 317 15643.77 623.23 57255.92 88888.00 2000-11-12 05:18:35.576 317 15642.99 623.73 57255.79 88888.00 2000-11-12 05:18:36.576 317 15642.99 622.86 57255.55 88888.00 2000-11-12 05:18:37.576 317 15643.25 623.73 57256.28 88888.00 2000-11-12 05:18:38.576 317 15642.21 623.48 57256.41 88888.00 2000-11-12 05:18:39.576 317 15642.21 623.73 57256.41 88888.00 2000-11-12 05:18:40.576 317 15642.47 624.59 57256.04 88888.00 2000-11-12 05:18:41.576 317 15643.25 623.85 57256.28 88888.00 2000-11-12 05:18:42.576 317 15642.99 624.10 57256.04 88888.00 2000-11-12 05:18:43.576 317 15642.60 623.60 57255.92 88888.00 2000-11-12 05:18:44.576 317 15642.47 623.48 57255.55 88888.00 2000-11-12 05:18:45.576 317 15642.60 624.72 57256.16 88888.00 2000-11-12 05:18:46.576 317 15642.21 624.47 57255.18 88888.00 2000-11-12 05:18:47.576 317 15641.30 624.72 57255.30 88888.00 2000-11-12 05:18:48.576 317 15641.82 624.72 57255.92 88888.00 2000-11-12 05:18:49.576 317 15642.08 624.59 57254.82 88888.00 2000-11-12 05:18:50.576 317 15641.82 624.35 57254.70 88888.00 2000-11-12 05:18:51.576 317 15641.69 624.10 57254.33 88888.00 2000-11-12 05:18:52.576 317 15642.21 625.46 57254.94 88888.00 2000-11-12 05:18:53.576 317 15642.47 625.34 57255.92 88888.00 2000-11-12 05:18:54.576 317 15641.56 625.09 57253.96 88888.00 2000-11-12 05:18:55.576 317 15641.56 625.34 57255.43 88888.00 2000-11-12 05:18:56.576 317 15641.30 625.46 57254.45 88888.00 2000-11-12 05:18:57.576 317 15641.69 625.59 57254.33 88888.00 2000-11-12 05:18:58.576 317 15642.21 625.34 57254.57 88888.00 2000-11-12 05:18:59.576 317 15642.34 625.59 57254.70 88888.00 2000-11-12 05:19:00.576 317 15641.69 625.83 57254.57 88888.00 2000-11-12 05:19:01.576 317 15641.43 625.59 57253.71 88888.00 2000-11-12 05:19:02.576 317 15641.56 625.96 57254.45 88888.00 2000-11-12 05:19:03.576 317 15641.43 625.96 57254.08 88888.00 2000-11-12 05:19:04.576 317 15642.08 625.59 57253.59 88888.00 2000-11-12 05:19:05.576 317 15640.65 625.96 57253.71 88888.00 2000-11-12 05:19:06.576 317 15641.56 625.59 57253.23 88888.00 2000-11-12 05:19:07.576 317 15641.43 626.08 57252.98 88888.00 2000-11-12 05:19:08.576 317 15641.04 625.71 57253.71 88888.00 2000-11-12 05:19:09.576 317 15640.91 625.59 57253.11 88888.00 2000-11-12 05:19:10.576 317 15640.39 626.95 57253.23 88888.00 2000-11-12 05:19:11.576 317 15640.65 626.45 57253.11 88888.00 2000-11-12 05:19:12.576 317 15640.13 626.58 57253.11 88888.00 2000-11-12 05:19:13.576 317 15641.04 626.33 57252.74 88888.00 2000-11-12 05:19:14.576 317 15640.13 626.33 57253.35 88888.00 2000-11-12 05:19:15.576 317 15639.87 627.20 57253.35 88888.00 2000-11-12 05:19:16.576 317 15640.00 626.82 57252.61 88888.00 2000-11-12 05:19:17.576 317 15640.39 626.82 57253.11 88888.00 2000-11-12 05:19:18.576 317 15640.13 626.08 57252.49 88888.00 2000-11-12 05:19:19.576 317 15640.00 625.71 57252.49 88888.00 2000-11-12 05:19:20.576 317 15640.00 626.58 57252.00 88888.00 2000-11-12 05:19:21.576 317 15639.61 626.08 57251.88 88888.00 2000-11-12 05:19:22.576 317 15640.39 626.82 57251.64 88888.00 2000-11-12 05:19:23.576 317 15640.78 626.33 57252.00 88888.00 2000-11-12 05:19:24.576 317 15639.87 626.20 57251.88 88888.00 2000-11-12 05:19:25.576 317 15640.00 626.70 57251.76 88888.00 2000-11-12 05:19:26.576 317 15640.00 626.82 57251.27 88888.00 2000-11-12 05:19:27.576 317 15640.26 627.07 57251.03 88888.00 2000-11-12 05:19:28.576 317 15640.39 626.45 57251.15 88888.00 2000-11-12 05:19:29.576 317 15640.39 626.45 57251.03 88888.00 2000-11-12 05:19:30.576 317 15640.13 626.33 57251.52 88888.00 2000-11-12 05:19:31.576 317 15639.48 626.45 57251.15 88888.00 2000-11-12 05:19:32.576 317 15639.87 626.58 57250.17 88888.00 2000-11-12 05:19:33.576 317 15639.87 626.33 57250.54 88888.00 2000-11-12 05:19:34.576 317 15640.00 626.33 57250.17 88888.00 2000-11-12 05:19:35.576 317 15639.87 626.58 57250.90 88888.00 2000-11-12 05:19:36.576 317 15639.22 626.33 57250.41 88888.00 2000-11-12 05:19:37.576 317 15640.13 626.82 57250.78 88888.00 2000-11-12 05:19:38.576 317 15640.13 626.70 57250.05 88888.00 2000-11-12 05:19:39.576 317 15639.74 626.45 57249.80 88888.00 2000-11-12 05:19:40.576 317 15640.26 626.33 57250.29 88888.00 2000-11-12 05:19:41.576 317 15640.52 626.20 57250.54 88888.00 2000-11-12 05:19:42.576 317 15639.61 626.58 57250.29 88888.00 2000-11-12 05:19:43.576 317 15639.74 626.08 57249.31 88888.00 2000-11-12 05:19:44.576 317 15639.35 626.33 57249.93 88888.00 2000-11-12 05:19:45.576 317 15639.22 626.58 57249.68 88888.00 2000-11-12 05:19:46.576 317 15640.00 626.45 57249.44 88888.00 2000-11-12 05:19:47.576 317 15638.96 626.58 57249.44 88888.00 2000-11-12 05:19:48.576 317 15639.22 625.96 57248.82 88888.00 2000-11-12 05:19:49.576 317 15639.22 625.96 57249.19 88888.00 2000-11-12 05:19:50.576 317 15639.09 625.59 57248.58 88888.00 2000-11-12 05:19:51.576 317 15638.96 626.20 57248.95 88888.00 2000-11-12 05:19:52.576 317 15639.35 625.59 57248.82 88888.00 2000-11-12 05:19:53.576 317 15638.83 625.46 57248.21 88888.00 2000-11-12 05:19:54.576 317 15638.83 625.09 57248.21 88888.00 2000-11-12 05:19:55.576 317 15638.44 625.96 57248.09 88888.00 2000-11-12 05:19:56.576 317 15638.05 625.71 57247.60 88888.00 2000-11-12 05:19:57.576 317 15638.05 625.46 57248.09 88888.00 2000-11-12 05:19:58.576 317 15638.57 625.71 57247.48 88888.00 2000-11-12 05:19:59.576 317 15638.83 625.21 57247.36 88888.00 2000-11-12 05:20:00.576 317 15638.31 625.46 57248.09 88888.00 2000-11-12 05:20:01.576 317 15638.44 625.34 57247.23 88888.00 2000-11-12 05:20:02.576 317 15638.05 624.84 57247.23 88888.00 2000-11-12 05:20:03.576 317 15638.05 625.59 57247.36 88888.00 2000-11-12 05:20:04.576 317 15638.96 625.59 57246.87 88888.00 2000-11-12 05:20:05.576 317 15638.05 624.72 57247.11 88888.00 2000-11-12 05:20:06.576 317 15637.66 625.09 57246.87 88888.00 2000-11-12 05:20:07.576 317 15638.83 624.84 57246.75 88888.00 2000-11-12 05:20:08.576 317 15638.96 625.34 57246.01 88888.00 2000-11-12 05:20:09.576 317 15637.92 625.34 57245.64 88888.00 2000-11-12 05:20:10.576 317 15638.44 624.47 57246.38 88888.00 2000-11-12 05:20:11.576 317 15638.96 625.21 57245.89 88888.00 2000-11-12 05:20:12.576 317 15638.70 625.09 57246.38 88888.00 2000-11-12 05:20:13.576 317 15638.70 624.97 57246.26 88888.00 2000-11-12 05:20:14.576 317 15638.05 624.97 57246.26 88888.00 2000-11-12 05:20:15.576 317 15637.79 624.72 57246.01 88888.00 2000-11-12 05:20:16.576 317 15638.57 624.59 57245.52 88888.00 2000-11-12 05:20:17.576 317 15638.70 624.35 57245.28 88888.00 2000-11-12 05:20:18.576 317 15637.92 625.09 57245.52 88888.00 2000-11-12 05:20:19.576 317 15638.05 624.84 57245.64 88888.00 2000-11-12 05:20:20.576 317 15638.57 624.59 57244.79 88888.00 2000-11-12 05:20:21.576 317 15638.83 623.98 57244.79 88888.00 2000-11-12 05:20:22.576 317 15638.44 624.35 57245.16 88888.00 2000-11-12 05:20:23.576 317 15638.96 625.09 57244.91 88888.00 2000-11-12 05:20:24.576 317 15638.05 624.59 57244.67 88888.00 2000-11-12 05:20:25.576 317 15638.57 624.10 57244.30 88888.00 2000-11-12 05:20:26.576 317 15637.79 624.47 57245.52 88888.00 2000-11-12 05:20:27.576 317 15638.57 624.72 57244.18 88888.00 2000-11-12 05:20:28.576 317 15637.79 624.47 57244.91 88888.00 2000-11-12 05:20:29.576 317 15638.31 624.35 57244.18 88888.00 2000-11-12 05:20:30.576 317 15638.31 623.98 57244.05 88888.00 2000-11-12 05:20:31.576 317 15638.44 623.85 57244.18 88888.00 2000-11-12 05:20:32.576 317 15638.83 623.85 57244.18 88888.00 2000-11-12 05:20:33.576 317 15638.44 623.36 57244.67 88888.00 2000-11-12 05:20:34.576 317 15638.44 623.73 57243.93 88888.00 2000-11-12 05:20:35.576 317 15639.22 623.36 57244.30 88888.00 2000-11-12 05:20:36.576 317 15638.70 623.98 57243.81 88888.00 2000-11-12 05:20:37.576 317 15638.83 623.23 57244.42 88888.00 2000-11-12 05:20:38.576 317 15638.83 623.11 57244.30 88888.00 2000-11-12 05:20:39.576 317 15639.35 623.36 57243.57 88888.00 2000-11-12 05:20:40.576 317 15639.22 623.36 57243.69 88888.00 2000-11-12 05:20:41.576 317 15639.74 622.98 57244.18 88888.00 2000-11-12 05:20:42.576 317 15639.61 623.48 57243.81 88888.00 2000-11-12 05:20:43.576 317 15639.87 622.74 57243.81 88888.00 2000-11-12 05:20:44.576 317 15639.74 622.86 57243.93 88888.00 2000-11-12 05:20:45.576 317 15639.35 622.98 57243.93 88888.00 2000-11-12 05:20:46.576 317 15639.22 622.49 57244.05 88888.00 2000-11-12 05:20:47.576 317 15638.70 622.86 57244.05 88888.00 2000-11-12 05:20:48.576 317 15639.87 622.49 57243.45 88888.00 2000-11-12 05:20:49.576 317 15639.22 622.37 57242.96 88888.00 2000-11-12 05:20:50.576 317 15639.22 622.49 57243.45 88888.00 2000-11-12 05:20:51.576 317 15639.22 622.12 57243.45 88888.00 2000-11-12 05:20:52.576 317 15638.83 622.24 57243.20 88888.00 2000-11-12 05:20:53.576 317 15639.09 622.74 57243.32 88888.00 2000-11-12 05:20:54.576 317 15638.70 621.62 57243.45 88888.00 2000-11-12 05:20:55.576 317 15639.09 621.75 57243.08 88888.00 2000-11-12 05:20:56.576 317 15638.96 621.75 57243.32 88888.00 2000-11-12 05:20:57.576 317 15639.22 621.50 57243.57 88888.00 2000-11-12 05:20:58.576 317 15638.70 621.62 57242.83 88888.00 2000-11-12 05:20:59.576 317 15638.70 620.88 57243.08 88888.00 2000-11-12 05:21:00.576 317 15638.57 621.62 57243.08 88888.00 2000-11-12 05:21:01.576 317 15639.61 621.00 57242.83 88888.00 2000-11-12 05:21:02.576 317 15639.09 621.00 57242.83 88888.00 2000-11-12 05:21:03.576 317 15639.09 621.13 57243.20 88888.00 2000-11-12 05:21:04.576 317 15638.70 621.25 57243.45 88888.00 2000-11-12 05:21:05.576 317 15639.09 621.25 57242.59 88888.00 2000-11-12 05:21:06.576 317 15639.09 620.51 57243.81 88888.00 2000-11-12 05:21:07.576 317 15639.61 621.00 57243.20 88888.00 2000-11-12 05:21:08.576 317 15640.00 620.76 57243.08 88888.00 2000-11-12 05:21:09.576 317 15639.87 620.76 57242.83 88888.00 2000-11-12 05:21:10.576 317 15639.09 620.76 57242.83 88888.00 2000-11-12 05:21:11.576 317 15640.00 620.26 57243.20 88888.00 2000-11-12 05:21:12.576 317 15639.74 620.63 57243.20 88888.00 2000-11-12 05:21:13.576 317 15639.87 620.26 57242.83 88888.00 2000-11-12 05:21:14.576 317 15639.87 620.76 57242.83 88888.00 2000-11-12 05:21:15.576 317 15640.39 619.89 57243.32 88888.00 2000-11-12 05:21:16.576 317 15639.74 620.01 57243.57 88888.00 2000-11-12 05:21:17.576 317 15640.13 620.01 57242.96 88888.00 2000-11-12 05:21:18.576 317 15639.87 619.89 57243.45 88888.00 2000-11-12 05:21:19.576 317 15640.26 619.27 57243.08 88888.00 2000-11-12 05:21:20.576 317 15639.74 619.52 57242.83 88888.00 2000-11-12 05:21:21.576 317 15639.74 620.01 57242.71 88888.00 2000-11-12 05:21:22.576 317 15640.39 619.64 57242.71 88888.00 2000-11-12 05:21:23.576 317 15640.91 619.52 57242.83 88888.00 2000-11-12 05:21:24.576 317 15640.00 619.52 57243.08 88888.00 2000-11-12 05:21:25.576 317 15640.78 620.01 57243.08 88888.00 2000-11-12 05:21:26.576 317 15641.04 619.64 57243.08 88888.00 2000-11-12 05:21:27.576 317 15640.52 619.64 57243.69 88888.00 2000-11-12 05:21:28.576 317 15640.91 619.27 57243.32 88888.00 2000-11-12 05:21:29.576 317 15641.04 619.76 57243.57 88888.00 2000-11-12 05:21:30.576 317 15640.39 619.52 57242.83 88888.00 2000-11-12 05:21:31.576 317 15640.65 619.89 57243.93 88888.00 2000-11-12 05:21:32.576 317 15641.04 620.14 57242.96 88888.00 2000-11-12 05:21:33.576 317 15641.43 619.64 57243.32 88888.00 2000-11-12 05:21:34.576 317 15641.69 618.65 57243.32 88888.00 2000-11-12 05:21:35.576 317 15641.17 619.39 57243.08 88888.00 2000-11-12 05:21:36.576 317 15641.95 619.02 57243.93 88888.00 2000-11-12 05:21:37.576 317 15641.17 619.15 57243.45 88888.00 2000-11-12 05:21:38.576 317 15641.69 618.77 57243.81 88888.00 2000-11-12 05:21:39.576 317 15642.08 619.76 57243.57 88888.00 2000-11-12 05:21:40.576 317 15642.08 618.77 57243.81 88888.00 2000-11-12 05:21:41.576 317 15643.12 619.52 57244.05 88888.00 2000-11-12 05:21:42.576 317 15642.34 619.15 57244.30 88888.00 2000-11-12 05:21:43.576 317 15642.86 619.27 57243.69 88888.00 2000-11-12 05:21:44.576 317 15642.34 619.27 57243.81 88888.00 2000-11-12 05:21:45.576 317 15642.73 619.39 57243.69 88888.00 2000-11-12 05:21:46.576 317 15642.60 618.90 57243.81 88888.00 2000-11-12 05:21:47.576 317 15642.86 619.15 57244.05 88888.00 2000-11-12 05:21:48.576 317 15642.86 619.64 57243.81 88888.00 2000-11-12 05:21:49.576 317 15642.47 618.65 57245.04 88888.00 2000-11-12 05:21:50.576 317 15642.47 619.15 57243.69 88888.00 2000-11-12 05:21:51.576 317 15642.60 618.40 57244.42 88888.00 2000-11-12 05:21:52.576 317 15643.12 618.15 57243.57 88888.00 2000-11-12 05:21:53.576 317 15642.34 619.27 57244.67 88888.00 2000-11-12 05:21:54.576 317 15643.38 618.90 57244.30 88888.00 2000-11-12 05:21:55.576 317 15643.64 619.39 57244.67 88888.00 2000-11-12 05:21:56.576 317 15643.64 618.77 57243.93 88888.00 2000-11-12 05:21:57.576 317 15642.86 618.40 57244.79 88888.00 2000-11-12 05:21:58.576 317 15644.03 618.65 57243.81 88888.00 2000-11-12 05:21:59.576 317 15644.03 618.77 57244.42 88888.00 2000-11-12 05:22:00.576 317 15643.12 618.15 57243.93 88888.00 2000-11-12 05:22:01.576 317 15644.03 617.91 57244.30 88888.00 2000-11-12 05:22:02.576 317 15643.51 618.15 57244.67 88888.00 2000-11-12 05:22:03.576 317 15643.77 618.03 57244.67 88888.00 2000-11-12 05:22:04.576 317 15643.77 617.91 57244.55 88888.00 2000-11-12 05:22:05.576 317 15644.29 618.28 57245.04 88888.00 2000-11-12 05:22:06.576 317 15643.77 618.40 57244.42 88888.00 2000-11-12 05:22:07.576 317 15644.55 618.15 57244.79 88888.00 2000-11-12 05:22:08.576 317 15644.55 618.40 57244.91 88888.00 2000-11-12 05:22:09.576 317 15645.07 618.40 57245.04 88888.00 2000-11-12 05:22:10.576 317 15644.42 617.78 57244.91 88888.00 2000-11-12 05:22:11.576 317 15644.94 618.53 57245.04 88888.00 2000-11-12 05:22:12.576 317 15644.42 617.78 57245.40 88888.00 2000-11-12 05:22:13.576 317 15645.07 617.66 57244.79 88888.00 2000-11-12 05:22:14.576 317 15645.33 617.29 57245.52 88888.00 2000-11-12 05:22:15.576 317 15644.94 617.16 57245.52 88888.00 2000-11-12 05:22:16.576 317 15645.33 617.54 57245.16 88888.00 2000-11-12 05:22:17.576 317 15645.07 616.67 57244.79 88888.00 2000-11-12 05:22:18.576 317 15645.46 617.54 57245.64 88888.00 2000-11-12 05:22:19.576 317 15645.33 617.41 57245.52 88888.00 2000-11-12 05:22:20.576 317 15644.68 616.79 57245.52 88888.00 2000-11-12 05:22:21.576 317 15645.07 617.16 57245.64 88888.00 2000-11-12 05:22:22.576 317 15645.46 616.54 57245.52 88888.00 2000-11-12 05:22:23.576 317 15645.33 617.04 57245.52 88888.00 2000-11-12 05:22:24.576 317 15644.42 616.54 57246.14 88888.00 2000-11-12 05:22:25.576 317 15645.07 616.54 57246.01 88888.00 2000-11-12 05:22:26.576 317 15645.20 616.30 57245.64 88888.00 2000-11-12 05:22:27.576 317 15644.81 616.67 57246.14 88888.00 2000-11-12 05:22:28.576 317 15645.46 616.92 57245.77 88888.00 2000-11-12 05:22:29.576 317 15645.20 616.67 57246.01 88888.00 2000-11-12 05:22:30.576 317 15644.94 615.31 57246.26 88888.00 2000-11-12 05:22:31.576 317 15645.20 615.80 57246.50 88888.00 2000-11-12 05:22:32.576 317 15645.33 616.42 57246.87 88888.00 2000-11-12 05:22:33.576 317 15645.59 615.92 57246.99 88888.00 2000-11-12 05:22:34.576 317 15644.94 615.55 57247.11 88888.00 2000-11-12 05:22:35.576 317 15645.20 615.80 57246.87 88888.00 2000-11-12 05:22:36.576 317 15646.37 615.80 57246.38 88888.00 2000-11-12 05:22:37.576 317 15645.59 616.05 57247.36 88888.00 2000-11-12 05:22:38.576 317 15645.72 616.30 57247.11 88888.00 2000-11-12 05:22:39.576 317 15645.72 615.43 57246.99 88888.00 2000-11-12 05:22:40.576 317 15645.46 615.55 57246.75 88888.00 2000-11-12 05:22:41.576 317 15645.46 615.55 57247.23 88888.00 2000-11-12 05:22:42.576 317 15645.59 615.92 57247.85 88888.00 2000-11-12 05:22:43.576 317 15645.33 615.55 57247.36 88888.00 2000-11-12 05:22:44.576 317 15645.72 615.68 57247.97 88888.00 2000-11-12 05:22:45.576 317 15646.50 615.18 57247.97 88888.00 2000-11-12 05:22:46.576 317 15645.98 615.06 57248.21 88888.00 2000-11-12 05:22:47.576 317 15646.37 615.31 57247.97 88888.00 2000-11-12 05:22:48.576 317 15645.98 614.69 57248.09 88888.00 2000-11-12 05:22:49.576 317 15646.11 615.06 57248.09 88888.00 2000-11-12 05:22:50.576 317 15646.62 615.18 57248.58 88888.00 2000-11-12 05:22:51.576 317 15646.88 614.44 57248.46 88888.00 2000-11-12 05:22:52.576 317 15646.75 614.93 57248.70 88888.00 2000-11-12 05:22:53.576 317 15646.50 615.06 57249.07 88888.00 2000-11-12 05:22:54.576 317 15646.75 615.06 57248.95 88888.00 2000-11-12 05:22:55.576 317 15647.01 614.31 57248.70 88888.00 2000-11-12 05:22:56.576 317 15646.50 614.56 57248.58 88888.00 2000-11-12 05:22:57.576 317 15646.50 614.44 57249.07 88888.00 2000-11-12 05:22:58.576 317 15646.37 614.31 57248.95 88888.00 2000-11-12 05:22:59.576 317 15646.62 614.81 57249.44 88888.00 2000-11-12 05:23:00.576 317 15646.37 614.07 57248.95 88888.00 2000-11-12 05:23:01.576 317 15645.98 613.70 57249.56 88888.00 2000-11-12 05:23:02.576 317 15645.72 614.44 57249.44 88888.00 2000-11-12 05:23:03.576 317 15646.11 614.19 57250.17 88888.00 2000-11-12 05:23:04.576 317 15645.72 613.70 57249.80 88888.00 2000-11-12 05:23:05.576 317 15645.59 614.44 57250.29 88888.00 2000-11-12 05:23:06.576 317 15645.59 614.31 57250.05 88888.00 2000-11-12 05:23:07.576 317 15644.81 613.45 57250.78 88888.00 2000-11-12 05:23:08.576 317 15645.33 613.82 57250.29 88888.00 2000-11-12 05:23:09.576 317 15645.07 613.20 57250.66 88888.00 2000-11-12 05:23:10.576 317 15644.68 613.20 57250.90 88888.00 2000-11-12 05:23:11.576 317 15644.94 613.45 57250.78 88888.00 2000-11-12 05:23:12.576 317 15645.33 613.70 57251.03 88888.00 2000-11-12 05:23:13.576 317 15645.07 613.45 57250.78 88888.00 2000-11-12 05:23:14.576 317 15644.68 613.57 57251.39 88888.00 2000-11-12 05:23:15.576 317 15645.20 613.45 57251.27 88888.00 2000-11-12 05:23:16.576 317 15645.33 612.58 57251.76 88888.00 2000-11-12 05:23:17.576 317 15645.46 613.08 57252.25 88888.00 2000-11-12 05:23:18.576 317 15645.33 612.83 57251.52 88888.00 2000-11-12 05:23:19.576 317 15645.72 613.45 57251.76 88888.00 2000-11-12 05:23:20.576 317 15644.55 613.32 57252.12 88888.00 2000-11-12 05:23:21.576 317 15645.07 613.20 57252.12 88888.00 2000-11-12 05:23:22.576 317 15645.46 612.83 57252.12 88888.00 2000-11-12 05:23:23.576 317 15645.20 612.58 57252.00 88888.00 2000-11-12 05:23:24.576 317 15645.20 612.83 57252.74 88888.00 2000-11-12 05:23:25.576 317 15645.46 613.45 57252.74 88888.00 2000-11-12 05:23:26.576 317 15644.94 612.83 57252.25 88888.00 2000-11-12 05:23:27.576 317 15645.20 612.70 57252.37 88888.00 2000-11-12 05:23:28.576 317 15645.46 612.46 57252.98 88888.00 2000-11-12 05:23:29.576 317 15645.07 612.83 57252.49 88888.00 2000-11-12 05:23:30.576 317 15645.46 612.95 57253.23 88888.00 2000-11-12 05:23:31.576 317 15644.81 613.32 57253.35 88888.00 2000-11-12 05:23:32.576 317 15645.20 612.58 57253.59 88888.00 2000-11-12 05:23:33.576 317 15645.07 613.20 57253.71 88888.00 2000-11-12 05:23:34.576 317 15644.81 612.83 57253.84 88888.00 2000-11-12 05:23:35.576 317 15644.29 612.70 57253.96 88888.00 2000-11-12 05:23:36.576 317 15644.55 612.21 57254.70 88888.00 2000-11-12 05:23:37.576 317 15643.64 613.08 57254.45 88888.00 2000-11-12 05:23:38.576 317 15644.55 612.70 57254.70 88888.00 2000-11-12 05:23:39.576 317 15644.68 612.33 57254.20 88888.00 2000-11-12 05:23:40.576 317 15643.77 612.70 57255.06 88888.00 2000-11-12 05:23:41.576 317 15644.03 612.70 57254.82 88888.00 2000-11-12 05:23:42.576 317 15644.29 612.70 57254.94 88888.00 2000-11-12 05:23:43.576 317 15644.16 612.83 57255.18 88888.00 2000-11-12 05:23:44.576 317 15644.68 612.70 57256.16 88888.00 2000-11-12 05:23:45.576 317 15644.55 612.46 57255.92 88888.00 2000-11-12 05:23:46.576 317 15644.29 613.57 57255.67 88888.00 2000-11-12 05:23:47.576 317 15644.16 613.08 57256.41 88888.00 2000-11-12 05:23:48.576 317 15644.55 612.95 57255.55 88888.00 2000-11-12 05:23:49.576 317 15644.42 613.45 57255.92 88888.00 2000-11-12 05:23:50.576 317 15644.68 613.20 57257.14 88888.00 2000-11-12 05:23:51.576 317 15644.81 612.58 57256.53 88888.00 2000-11-12 05:23:52.576 317 15644.55 613.57 57257.02 88888.00 2000-11-12 05:23:53.576 317 15644.16 613.20 57256.65 88888.00 2000-11-12 05:23:54.576 317 15644.94 613.08 57257.87 88888.00 2000-11-12 05:23:55.576 317 15644.55 613.32 57256.89 88888.00 2000-11-12 05:23:56.576 317 15644.68 613.94 57257.63 88888.00 2000-11-12 05:23:57.576 317 15644.94 613.45 57257.26 88888.00 2000-11-12 05:23:58.576 317 15644.68 613.45 57258.48 88888.00 2000-11-12 05:23:59.576 317 15644.42 613.57 57257.75 88888.00 2000-11-12 05:24:00.576 317 15644.81 613.20 57258.00 88888.00 2000-11-12 05:24:01.576 317 15644.42 613.32 57258.36 88888.00 2000-11-12 05:24:02.576 317 15644.03 613.57 57258.85 88888.00 2000-11-12 05:24:03.576 317 15645.59 612.95 57258.85 88888.00 2000-11-12 05:24:04.576 317 15644.94 614.07 57258.48 88888.00 2000-11-12 05:24:05.576 317 15645.20 613.57 57259.59 88888.00 2000-11-12 05:24:06.576 317 15644.55 613.94 57259.46 88888.00 2000-11-12 05:24:07.576 317 15644.81 613.57 57259.71 88888.00 2000-11-12 05:24:08.576 317 15644.42 613.20 57259.95 88888.00 2000-11-12 05:24:09.576 317 15644.68 613.82 57259.46 88888.00 2000-11-12 05:24:10.576 317 15644.68 613.94 57259.95 88888.00 2000-11-12 05:24:11.576 317 15645.20 614.56 57260.44 88888.00 2000-11-12 05:24:12.576 317 15645.07 613.82 57260.44 88888.00 2000-11-12 05:24:13.576 317 15644.03 614.56 57260.32 88888.00 2000-11-12 05:24:14.576 317 15644.94 614.56 57260.20 88888.00 2000-11-12 05:24:15.576 317 15644.94 614.56 57260.68 88888.00 2000-11-12 05:24:16.576 317 15644.94 613.82 57260.56 88888.00 2000-11-12 05:24:17.576 317 15644.42 614.93 57260.93 88888.00 2000-11-12 05:24:18.576 317 15645.33 614.56 57261.42 88888.00 2000-11-12 05:24:19.576 317 15645.07 614.31 57260.56 88888.00 2000-11-12 05:24:20.576 317 15645.07 614.56 57261.66 88888.00 2000-11-12 05:24:21.576 317 15645.59 614.93 57262.76 88888.00 2000-11-12 05:24:22.576 317 15645.07 615.18 57262.27 88888.00 2000-11-12 05:24:23.576 317 15644.68 614.69 57262.39 88888.00 2000-11-12 05:24:24.576 317 15645.59 615.06 57262.03 88888.00 2000-11-12 05:24:25.576 317 15645.46 614.93 57262.52 88888.00 2000-11-12 05:24:26.576 317 15644.42 615.55 57262.89 88888.00 2000-11-12 05:24:27.576 317 15645.46 615.43 57263.50 88888.00 2000-11-12 05:24:28.576 317 15645.33 615.43 57262.64 88888.00 2000-11-12 05:24:29.576 317 15645.20 615.55 57263.86 88888.00 2000-11-12 05:24:30.576 317 15645.33 616.05 57263.74 88888.00 2000-11-12 05:24:31.576 317 15644.94 615.18 57263.38 88888.00 2000-11-12 05:24:32.576 317 15644.81 615.68 57264.11 88888.00 2000-11-12 05:24:33.576 317 15645.20 615.92 57263.62 88888.00 2000-11-12 05:24:34.576 317 15643.90 616.30 57264.84 88888.00 2000-11-12 05:24:35.576 317 15645.46 615.92 57264.84 88888.00 2000-11-12 05:24:36.576 317 15645.33 615.80 57264.60 88888.00 2000-11-12 05:24:37.576 317 15645.59 616.17 57264.48 88888.00 2000-11-12 05:24:38.576 317 15645.46 615.55 57264.48 88888.00 2000-11-12 05:24:39.576 317 15645.33 616.42 57265.33 88888.00 2000-11-12 05:24:40.576 317 15645.98 616.67 57264.96 88888.00 2000-11-12 05:24:41.576 317 15645.07 616.67 57265.57 88888.00 2000-11-12 05:24:42.576 317 15644.55 616.30 57265.57 88888.00 2000-11-12 05:24:43.576 317 15644.81 617.16 57265.57 88888.00 2000-11-12 05:24:44.576 317 15645.33 616.30 57266.06 88888.00 2000-11-12 05:24:45.576 317 15645.46 616.79 57265.94 88888.00 2000-11-12 05:24:46.576 317 15644.94 616.54 57265.82 88888.00 2000-11-12 05:24:47.576 317 15645.07 616.79 57265.94 88888.00 2000-11-12 05:24:48.576 317 15645.72 616.30 57266.43 88888.00 2000-11-12 05:24:49.576 317 15645.07 616.54 57266.43 88888.00 2000-11-12 05:24:50.576 317 15646.11 617.16 57266.31 88888.00 2000-11-12 05:24:51.576 317 15645.72 617.16 57267.16 88888.00 2000-11-12 05:24:52.576 317 15645.72 617.41 57266.80 88888.00 2000-11-12 05:24:53.576 317 15645.46 617.66 57267.29 88888.00 2000-11-12 05:24:54.576 317 15645.72 616.92 57267.29 88888.00 2000-11-12 05:24:55.576 317 15645.46 617.16 57267.41 88888.00 2000-11-12 05:24:56.576 317 15645.20 617.16 57267.78 88888.00 2000-11-12 05:24:57.576 317 15645.59 617.91 57267.78 88888.00 2000-11-12 05:24:58.576 317 15645.46 617.16 57268.27 88888.00 2000-11-12 05:24:59.576 317 15645.33 617.78 57268.63 88888.00 2000-11-12 05:25:00.576 317 15645.85 617.41 57268.27 88888.00 2000-11-12 05:25:01.576 317 15645.59 617.41 57268.63 88888.00 2000-11-12 05:25:02.576 317 15647.14 617.66 57268.51 88888.00 2000-11-12 05:25:03.576 317 15645.59 617.16 57268.75 88888.00 2000-11-12 05:25:04.576 317 15646.62 617.66 57269.61 88888.00 2000-11-12 05:25:05.576 317 15646.24 618.03 57269.24 88888.00 2000-11-12 05:25:06.576 317 15645.98 618.15 57269.73 88888.00 2000-11-12 05:25:07.576 317 15646.75 618.28 57269.12 88888.00 2000-11-12 05:25:08.576 317 15646.24 618.77 57269.49 88888.00 2000-11-12 05:25:09.576 317 15646.50 618.28 57269.37 88888.00 2000-11-12 05:25:10.576 317 15645.85 618.53 57270.10 88888.00 2000-11-12 05:25:11.576 317 15646.75 618.40 57269.73 88888.00 2000-11-12 05:25:12.576 317 15646.88 618.40 57270.46 88888.00 2000-11-12 05:25:13.576 317 15646.75 618.15 57270.59 88888.00 2000-11-12 05:25:14.576 317 15647.14 618.40 57270.95 88888.00 2000-11-12 05:25:15.576 317 15646.75 618.40 57270.46 88888.00 2000-11-12 05:25:16.576 317 15646.24 618.90 57270.59 88888.00 2000-11-12 05:25:17.576 317 15645.85 618.15 57270.95 88888.00 2000-11-12 05:25:18.576 317 15647.67 618.90 57270.95 88888.00 2000-11-12 05:25:19.576 317 15647.67 618.65 57271.20 88888.00 2000-11-12 05:25:20.576 317 15646.24 618.65 57270.95 88888.00 2000-11-12 05:25:21.576 317 15646.11 618.77 57271.45 88888.00 2000-11-12 05:25:22.576 317 15646.50 619.52 57270.95 88888.00 2000-11-12 05:25:23.576 317 15647.01 618.15 57271.69 88888.00 2000-11-12 05:25:24.576 317 15646.62 618.77 57271.20 88888.00 2000-11-12 05:25:25.576 317 15646.62 619.52 57271.81 88888.00 2000-11-12 05:25:26.576 317 15647.41 619.27 57272.05 88888.00 2000-11-12 05:25:27.576 317 15647.14 619.39 57272.30 88888.00 2000-11-12 05:25:28.576 317 15647.01 619.15 57272.30 88888.00 2000-11-12 05:25:29.576 317 15647.14 619.02 57272.30 88888.00 2000-11-12 05:25:30.576 317 15647.01 619.52 57271.81 88888.00 2000-11-12 05:25:31.576 317 15647.67 619.64 57272.05 88888.00 2000-11-12 05:25:32.576 317 15648.18 619.27 57272.30 88888.00 2000-11-12 05:25:33.576 317 15648.05 619.89 57271.81 88888.00 2000-11-12 05:25:34.576 317 15648.44 619.15 57273.28 88888.00 2000-11-12 05:25:35.576 317 15647.92 620.01 57272.91 88888.00 2000-11-12 05:25:36.576 317 15648.44 619.39 57272.79 88888.00 2000-11-12 05:25:37.576 317 15648.57 619.52 57273.52 88888.00 2000-11-12 05:25:38.576 317 15648.05 620.14 57273.52 88888.00 2000-11-12 05:25:39.576 317 15648.57 620.38 57273.16 88888.00 2000-11-12 05:25:40.576 317 15648.96 620.01 57273.28 88888.00 2000-11-12 05:25:41.576 317 15648.96 619.15 57274.38 88888.00 2000-11-12 05:25:42.576 317 15649.61 619.52 57274.13 88888.00 2000-11-12 05:25:43.576 317 15649.22 619.89 57274.01 88888.00 2000-11-12 05:25:44.576 317 15648.70 620.76 57273.77 88888.00 2000-11-12 05:25:45.576 317 15649.22 619.76 57273.89 88888.00 2000-11-12 05:25:46.576 317 15649.35 620.26 57274.26 88888.00 2000-11-12 05:25:47.576 317 15649.35 620.26 57274.26 88888.00 2000-11-12 05:25:48.576 317 15649.48 619.76 57274.26 88888.00 2000-11-12 05:25:49.576 317 15649.61 619.89 57274.62 88888.00 2000-11-12 05:25:50.576 317 15650.00 620.26 57274.13 88888.00 2000-11-12 05:25:51.576 317 15649.87 620.14 57274.62 88888.00 2000-11-12 05:25:52.576 317 15649.87 620.26 57275.11 88888.00 2000-11-12 05:25:53.576 317 15650.13 619.89 57275.23 88888.00 2000-11-12 05:25:54.576 317 15650.13 620.38 57275.11 88888.00 2000-11-12 05:25:55.576 317 15650.26 619.89 57274.75 88888.00 2000-11-12 05:25:56.576 317 15650.91 620.38 57275.36 88888.00 2000-11-12 05:25:57.576 317 15650.78 619.64 57276.09 88888.00 2000-11-12 05:25:58.576 317 15650.52 620.01 57275.97 88888.00 2000-11-12 05:25:59.576 317 15651.43 620.01 57275.60 88888.00 2000-11-12 05:26:00.576 317 15651.17 620.01 57276.09 88888.00 2000-11-12 05:26:01.576 317 15651.04 620.51 57276.21 88888.00 2000-11-12 05:26:02.576 317 15651.17 619.89 57276.46 88888.00 2000-11-12 05:26:03.576 317 15651.82 619.76 57276.34 88888.00 2000-11-12 05:26:04.576 317 15652.21 620.01 57276.21 88888.00 2000-11-12 05:26:05.576 317 15651.69 620.51 57276.82 88888.00 2000-11-12 05:26:06.576 317 15651.95 619.64 57276.95 88888.00 2000-11-12 05:26:07.576 317 15652.08 620.26 57276.21 88888.00 2000-11-12 05:26:08.576 317 15652.21 620.38 57277.31 88888.00 2000-11-12 05:26:09.576 317 15652.60 619.64 57277.19 88888.00 2000-11-12 05:26:10.576 317 15652.99 620.14 57278.05 88888.00 2000-11-12 05:26:11.576 317 15652.60 620.01 57277.31 88888.00 2000-11-12 05:26:12.576 317 15652.08 620.01 57277.80 88888.00 2000-11-12 05:26:13.576 317 15653.12 620.88 57277.56 88888.00 2000-11-12 05:26:14.576 317 15652.99 620.14 57277.68 88888.00 2000-11-12 05:26:15.576 317 15653.25 620.51 57277.93 88888.00 2000-11-12 05:26:16.576 317 15653.38 619.64 57278.17 88888.00 2000-11-12 05:26:17.576 317 15653.64 620.51 57278.29 88888.00 2000-11-12 05:26:18.576 317 15654.03 620.76 57278.54 88888.00 2000-11-12 05:26:19.576 317 15653.77 620.38 57278.66 88888.00 2000-11-12 05:26:20.576 317 15653.77 621.00 57278.29 88888.00 2000-11-12 05:26:21.576 317 15654.42 620.88 57279.02 88888.00 2000-11-12 05:26:22.576 317 15655.20 620.63 57279.15 88888.00 2000-11-12 05:26:23.576 317 15654.55 621.00 57279.02 88888.00 2000-11-12 05:26:24.576 317 15655.33 620.51 57278.78 88888.00 2000-11-12 05:26:25.576 317 15655.46 620.51 57279.02 88888.00 2000-11-12 05:26:26.576 317 15655.20 620.76 57280.12 88888.00 2000-11-12 05:26:27.576 317 15655.59 621.25 57280.12 88888.00 2000-11-12 05:26:28.576 317 15655.85 621.00 57280.12 88888.00 2000-11-12 05:26:29.576 317 15656.24 621.13 57280.12 88888.00 2000-11-12 05:26:30.576 317 15655.98 621.25 57280.86 88888.00 2000-11-12 05:26:31.576 317 15656.24 621.62 57280.25 88888.00 2000-11-12 05:26:32.576 317 15656.11 621.25 57280.61 88888.00 2000-11-12 05:26:33.576 317 15655.98 621.25 57281.10 88888.00 2000-11-12 05:26:34.576 317 15656.63 620.88 57280.61 88888.00 2000-11-12 05:26:35.576 317 15656.24 621.13 57280.98 88888.00 2000-11-12 05:26:36.576 317 15657.02 621.75 57281.96 88888.00 2000-11-12 05:26:37.576 317 15656.76 621.50 57281.71 88888.00 2000-11-12 05:26:38.576 317 15657.28 621.25 57282.57 88888.00 2000-11-12 05:26:39.576 317 15657.28 622.24 57282.20 88888.00 2000-11-12 05:26:40.576 317 15656.76 621.37 57282.32 88888.00 2000-11-12 05:26:41.576 317 15657.15 621.25 57282.08 88888.00 2000-11-12 05:26:42.576 317 15657.28 621.25 57282.57 88888.00 2000-11-12 05:26:43.576 317 15657.54 621.87 57283.06 88888.00 2000-11-12 05:26:44.576 317 15657.67 621.62 57282.69 88888.00 2000-11-12 05:26:45.576 317 15657.41 621.37 57282.57 88888.00 2000-11-12 05:26:46.576 317 15657.54 621.37 57283.06 88888.00 2000-11-12 05:26:47.576 317 15657.80 621.62 57284.04 88888.00 2000-11-12 05:26:48.576 317 15657.80 621.25 57283.67 88888.00 2000-11-12 05:26:49.576 317 15658.32 621.87 57283.55 88888.00 2000-11-12 05:26:50.576 317 15658.45 621.87 57283.67 88888.00 2000-11-12 05:26:51.576 317 15657.93 621.37 57283.91 88888.00 2000-11-12 05:26:52.576 317 15657.41 621.99 57284.65 88888.00 2000-11-12 05:26:53.576 317 15658.19 621.13 57284.53 88888.00 2000-11-12 05:26:54.576 317 15658.32 621.13 57284.28 88888.00 2000-11-12 05:26:55.576 317 15658.19 622.37 57284.40 88888.00 2000-11-12 05:26:56.576 317 15658.45 621.87 57284.77 88888.00 2000-11-12 05:26:57.576 317 15658.45 622.12 57284.89 88888.00 2000-11-12 05:26:58.576 317 15659.36 621.99 57284.65 88888.00 2000-11-12 05:26:59.576 317 15658.84 621.50 57284.89 88888.00 2000-11-12 05:27:00.576 317 15658.97 622.12 57285.38 88888.00 2000-11-12 05:27:01.576 317 15658.71 621.50 57285.14 88888.00 2000-11-12 05:27:02.576 317 15659.23 622.24 57285.50 88888.00 2000-11-12 05:27:03.576 317 15658.32 621.62 57285.75 88888.00 2000-11-12 05:27:04.576 317 15659.10 622.86 57284.77 88888.00 2000-11-12 05:27:05.576 317 15658.71 621.62 57285.75 88888.00 2000-11-12 05:27:06.576 317 15659.10 621.99 57285.87 88888.00 2000-11-12 05:27:07.576 317 15658.58 621.75 57285.62 88888.00 2000-11-12 05:27:08.576 317 15659.75 622.12 57285.75 88888.00 2000-11-12 05:27:09.576 317 15659.62 622.61 57285.99 88888.00 2000-11-12 05:27:10.576 317 15659.62 621.75 57285.87 88888.00 2000-11-12 05:27:11.576 317 15659.49 621.62 57285.62 88888.00 2000-11-12 05:27:12.576 317 15659.62 622.86 57286.61 88888.00 2000-11-12 05:27:13.576 317 15659.75 621.87 57286.24 88888.00 2000-11-12 05:27:14.576 317 15659.36 621.87 57286.61 88888.00 2000-11-12 05:27:15.576 317 15659.75 621.87 57286.24 88888.00 2000-11-12 05:27:16.576 317 15659.62 622.12 57285.99 88888.00 2000-11-12 05:27:17.576 317 15659.75 621.87 57286.61 88888.00 2000-11-12 05:27:18.576 317 15659.75 622.12 57287.09 88888.00 2000-11-12 05:27:19.576 317 15659.36 621.87 57286.97 88888.00 2000-11-12 05:27:20.576 317 15659.49 621.99 57286.97 88888.00 2000-11-12 05:27:21.576 317 15659.36 622.86 57287.58 88888.00 2000-11-12 05:27:22.576 317 15659.88 622.49 57287.46 88888.00 2000-11-12 05:27:23.576 317 15658.84 622.49 57287.21 88888.00 2000-11-12 05:27:24.576 317 15659.62 622.61 57286.73 88888.00 2000-11-12 05:27:25.576 317 15659.36 622.24 57287.21 88888.00 2000-11-12 05:27:26.576 317 15660.53 623.11 57287.34 88888.00 2000-11-12 05:27:27.576 317 15660.66 623.23 57287.95 88888.00 2000-11-12 05:27:28.576 317 15659.49 622.12 57287.34 88888.00 2000-11-12 05:27:29.576 317 15660.40 622.74 57287.83 88888.00 2000-11-12 05:27:30.576 317 15660.14 622.37 57287.95 88888.00 2000-11-12 05:27:31.576 317 15660.66 622.24 57287.58 88888.00 2000-11-12 05:27:32.576 317 15660.66 622.61 57288.32 88888.00 2000-11-12 05:27:33.576 317 15660.14 622.74 57287.46 88888.00 2000-11-12 05:27:34.576 317 15659.62 622.49 57288.07 88888.00 2000-11-12 05:27:35.576 317 15659.62 622.74 57287.83 88888.00 2000-11-12 05:27:36.576 317 15660.01 622.74 57287.46 88888.00 2000-11-12 05:27:37.576 317 15659.88 622.24 57287.83 88888.00 2000-11-12 05:27:38.576 317 15660.53 622.74 57288.07 88888.00 2000-11-12 05:27:39.576 317 15660.66 622.74 57288.20 88888.00 2000-11-12 05:27:40.576 317 15660.27 621.99 57288.20 88888.00 2000-11-12 05:27:41.576 317 15660.14 622.49 57288.32 88888.00 2000-11-12 05:27:42.576 317 15660.53 622.61 57287.95 88888.00 2000-11-12 05:27:43.576 317 15660.01 622.24 57288.32 88888.00 2000-11-12 05:27:44.576 317 15660.66 622.98 57288.44 88888.00 2000-11-12 05:27:45.576 317 15660.66 622.49 57288.07 88888.00 2000-11-12 05:27:46.576 317 15660.40 622.49 57288.93 88888.00 2000-11-12 05:27:47.576 317 15660.01 622.74 57288.07 88888.00 2000-11-12 05:27:48.576 317 15661.05 622.98 57288.44 88888.00 2000-11-12 05:27:49.576 317 15660.66 622.98 57288.44 88888.00 2000-11-12 05:27:50.576 317 15660.27 623.23 57288.44 88888.00 2000-11-12 05:27:51.576 317 15660.27 622.37 57288.32 88888.00 2000-11-12 05:27:52.576 317 15660.40 623.11 57288.44 88888.00 2000-11-12 05:27:53.576 317 15660.40 622.98 57288.93 88888.00 2000-11-12 05:27:54.576 317 15660.53 622.24 57288.44 88888.00 2000-11-12 05:27:55.576 317 15660.01 622.49 57288.56 88888.00 2000-11-12 05:27:56.576 317 15659.75 623.11 57289.29 88888.00 2000-11-12 05:27:57.576 317 15660.01 622.98 57288.44 88888.00 2000-11-12 05:27:58.576 317 15660.14 622.86 57288.56 88888.00 2000-11-12 05:27:59.576 317 15660.01 622.86 57289.05 88888.00 2000-11-12 05:28:00.576 317 15660.14 622.37 57288.68 88888.00 2000-11-12 05:28:01.576 317 15659.88 623.73 57288.80 88888.00 2000-11-12 05:28:02.576 317 15660.01 622.98 57289.05 88888.00 2000-11-12 05:28:03.576 317 15659.75 623.11 57289.17 88888.00 2000-11-12 05:28:04.576 317 15660.14 622.86 57288.68 88888.00 2000-11-12 05:28:05.576 317 15659.75 623.11 57288.56 88888.00 2000-11-12 05:28:06.576 317 15659.75 623.11 57288.93 88888.00 2000-11-12 05:28:07.576 317 15660.66 623.36 57288.68 88888.00 2000-11-12 05:28:08.576 317 15659.75 623.36 57289.42 88888.00 2000-11-12 05:28:09.576 317 15659.88 623.36 57288.44 88888.00 2000-11-12 05:28:10.576 317 15659.75 623.60 57288.44 88888.00 2000-11-12 05:28:11.576 317 15659.36 622.49 57288.44 88888.00 2000-11-12 05:28:12.576 317 15660.01 623.73 57289.29 88888.00 2000-11-12 05:28:13.576 317 15659.36 622.49 57288.68 88888.00 2000-11-12 05:28:14.576 317 15659.62 623.60 57288.68 88888.00 2000-11-12 05:28:15.576 317 15659.49 622.98 57288.68 88888.00 2000-11-12 05:28:16.576 317 15659.88 623.23 57288.80 88888.00 2000-11-12 05:28:17.576 317 15659.75 622.74 57289.05 88888.00 2000-11-12 05:28:18.576 317 15659.62 623.36 57289.17 88888.00 2000-11-12 05:28:19.576 317 15659.62 623.48 57289.42 88888.00 2000-11-12 05:28:20.576 317 15659.62 623.48 57288.68 88888.00 2000-11-12 05:28:21.576 317 15659.49 623.73 57289.17 88888.00 2000-11-12 05:28:22.576 317 15660.40 623.36 57288.93 88888.00 2000-11-12 05:28:23.576 317 15660.27 623.60 57288.68 88888.00 2000-11-12 05:28:24.576 317 15660.53 622.98 57288.93 88888.00 2000-11-12 05:28:25.576 317 15660.66 623.36 57288.32 88888.00 2000-11-12 05:28:26.576 317 15660.01 623.36 57288.07 88888.00 2000-11-12 05:28:27.576 317 15660.40 623.48 57288.93 88888.00 2000-11-12 05:28:28.576 317 15661.57 623.11 57289.42 88888.00 2000-11-12 05:28:29.576 317 15660.79 623.98 57288.93 88888.00 2000-11-12 05:28:30.576 317 15660.40 623.11 57289.05 88888.00 2000-11-12 05:28:31.576 317 15661.44 623.85 57288.80 88888.00 2000-11-12 05:28:32.576 317 15661.70 624.22 57288.32 88888.00 2000-11-12 05:28:33.576 317 15661.05 623.60 57288.07 88888.00 2000-11-12 05:28:34.576 317 15661.70 624.10 57288.68 88888.00 2000-11-12 05:28:35.576 317 15661.05 623.73 57288.80 88888.00 2000-11-12 05:28:36.576 317 15661.44 623.98 57288.68 88888.00 2000-11-12 05:28:37.576 317 15662.09 623.36 57289.66 88888.00 2000-11-12 05:28:38.576 317 15661.57 624.35 57288.68 88888.00 2000-11-12 05:28:39.576 317 15661.05 623.85 57289.42 88888.00 2000-11-12 05:28:40.576 317 15661.57 623.73 57288.44 88888.00 2000-11-12 05:28:41.576 317 15661.31 623.60 57289.54 88888.00 2000-11-12 05:28:42.576 317 15661.70 623.73 57289.17 88888.00 2000-11-12 05:28:43.576 317 15661.83 623.36 57289.17 88888.00 2000-11-12 05:28:44.576 317 15661.57 623.98 57289.91 88888.00 2000-11-12 05:28:45.576 317 15660.92 624.22 57289.17 88888.00 2000-11-12 05:28:46.576 317 15661.70 623.48 57289.05 88888.00 2000-11-12 05:28:47.576 317 15661.18 623.73 57289.17 88888.00 2000-11-12 05:28:48.576 317 15661.57 623.36 57289.42 88888.00 2000-11-12 05:28:49.576 317 15661.44 623.48 57289.05 88888.00 2000-11-12 05:28:50.576 317 15660.92 623.98 57289.42 88888.00 2000-11-12 05:28:51.576 317 15661.05 623.85 57289.79 88888.00 2000-11-12 05:28:52.576 317 15660.92 623.36 57288.80 88888.00 2000-11-12 05:28:53.576 317 15660.66 623.85 57289.79 88888.00 2000-11-12 05:28:54.576 317 15660.66 622.98 57290.27 88888.00 2000-11-12 05:28:55.576 317 15661.57 622.98 57288.93 88888.00 2000-11-12 05:28:56.576 317 15661.05 622.37 57289.91 88888.00 2000-11-12 05:28:57.576 317 15660.92 623.36 57288.93 88888.00 2000-11-12 05:28:58.576 317 15661.31 622.86 57289.42 88888.00 2000-11-12 05:28:59.576 317 15661.57 623.36 57289.54 88888.00 2000-11-12 05:29:00.576 317 15661.31 622.86 57289.79 88888.00 2000-11-12 05:29:01.576 317 15661.57 623.11 57289.66 88888.00 2000-11-12 05:29:02.576 317 15660.66 622.61 57289.79 88888.00 2000-11-12 05:29:03.576 317 15661.70 622.37 57289.66 88888.00 2000-11-12 05:29:04.576 317 15661.70 622.49 57289.79 88888.00 2000-11-12 05:29:05.576 317 15661.44 622.12 57289.91 88888.00 2000-11-12 05:29:06.576 317 15661.83 622.37 57289.91 88888.00 2000-11-12 05:29:07.576 317 15661.57 622.24 57289.66 88888.00 2000-11-12 05:29:08.576 317 15661.96 622.74 57289.66 88888.00 2000-11-12 05:29:09.576 317 15661.31 623.11 57289.91 88888.00 2000-11-12 05:29:10.576 317 15661.31 622.49 57289.66 88888.00 2000-11-12 05:29:11.576 317 15662.09 622.49 57289.91 88888.00 2000-11-12 05:29:12.576 317 15661.70 623.36 57289.66 88888.00 2000-11-12 05:29:13.576 317 15661.70 623.73 57289.66 88888.00 2000-11-12 05:29:14.576 317 15662.35 622.86 57289.29 88888.00 2000-11-12 05:29:15.576 317 15661.96 623.36 57289.42 88888.00 2000-11-12 05:29:16.576 317 15662.61 623.48 57289.17 88888.00 2000-11-12 05:29:17.576 317 15662.87 624.10 57289.91 88888.00 2000-11-12 05:29:18.576 317 15662.61 623.60 57290.39 88888.00 2000-11-12 05:29:19.576 317 15662.35 623.98 57289.54 88888.00 2000-11-12 05:29:20.576 317 15663.00 624.22 57289.66 88888.00 2000-11-12 05:29:21.576 317 15662.48 623.73 57290.03 88888.00 2000-11-12 05:29:22.576 317 15663.26 623.85 57289.66 88888.00 2000-11-12 05:29:23.576 317 15663.00 624.35 57289.54 88888.00 2000-11-12 05:29:24.576 317 15663.39 623.98 57290.15 88888.00 2000-11-12 05:29:25.576 317 15663.39 624.35 57289.91 88888.00 2000-11-12 05:29:26.576 317 15662.61 624.97 57290.15 88888.00 2000-11-12 05:29:27.576 317 15663.39 625.21 57289.79 88888.00 2000-11-12 05:29:28.576 317 15663.78 625.59 57290.27 88888.00 2000-11-12 05:29:29.576 317 15663.26 624.97 57289.66 88888.00 2000-11-12 05:29:30.576 317 15664.43 625.34 57290.27 88888.00 2000-11-12 05:29:31.576 317 15664.43 624.84 57289.91 88888.00 2000-11-12 05:29:32.576 317 15664.30 625.59 57289.79 88888.00 2000-11-12 05:29:33.576 317 15663.91 625.09 57289.79 88888.00 2000-11-12 05:29:34.576 317 15664.56 625.71 57290.15 88888.00 2000-11-12 05:29:35.576 317 15664.43 625.34 57290.27 88888.00 2000-11-12 05:29:36.576 317 15664.17 625.71 57289.91 88888.00 2000-11-12 05:29:37.576 317 15664.82 626.70 57289.79 88888.00 2000-11-12 05:29:38.576 317 15664.95 625.59 57290.39 88888.00 2000-11-12 05:29:39.576 317 15664.69 625.83 57289.91 88888.00 2000-11-12 05:29:40.576 317 15663.91 626.20 57290.52 88888.00 2000-11-12 05:29:41.576 317 15664.17 625.96 57289.79 88888.00 2000-11-12 05:29:42.576 317 15664.30 626.82 57289.79 88888.00 2000-11-12 05:29:43.576 317 15664.69 625.71 57289.79 88888.00 2000-11-12 05:29:44.576 317 15664.95 625.96 57290.39 88888.00 2000-11-12 05:29:45.576 317 15664.17 626.70 57289.91 88888.00 2000-11-12 05:29:46.576 317 15664.69 626.58 57290.03 88888.00 2000-11-12 05:29:47.576 317 15664.30 626.08 57290.27 88888.00 2000-11-12 05:29:48.576 317 15664.82 626.58 57289.54 88888.00 2000-11-12 05:29:49.576 317 15664.69 625.96 57289.54 88888.00 2000-11-12 05:29:50.576 317 15663.91 626.82 57289.66 88888.00 2000-11-12 05:29:51.576 317 15664.43 626.20 57289.42 88888.00 2000-11-12 05:29:52.576 317 15665.46 626.45 57289.79 88888.00 2000-11-12 05:29:53.576 317 15664.82 626.82 57289.17 88888.00 2000-11-12 05:29:54.576 317 15664.43 626.33 57289.79 88888.00 2000-11-12 05:29:55.576 317 15664.82 626.45 57289.66 88888.00 2000-11-12 05:29:56.576 317 15664.82 626.20 57289.05 88888.00 2000-11-12 05:29:57.576 317 15665.72 626.08 57288.44 88888.00 2000-11-12 05:29:58.576 317 15665.33 626.58 57288.93 88888.00 2000-11-12 05:29:59.576 317 15665.21 626.45 57289.42 88888.00 2000-11-12 05:30:00.576 317 15665.59 626.33 57288.80 88888.00 2000-11-12 05:30:01.576 317 15664.95 626.82 57288.56 88888.00 2000-11-12 05:30:02.576 317 15664.69 625.96 57289.17 88888.00 2000-11-12 05:30:03.576 317 15664.69 625.96 57288.80 88888.00 2000-11-12 05:30:04.576 317 15665.21 626.45 57289.17 88888.00 2000-11-12 05:30:05.576 317 15665.21 626.33 57288.56 88888.00 2000-11-12 05:30:06.576 317 15664.69 626.20 57288.80 88888.00 2000-11-12 05:30:07.576 317 15665.21 626.45 57288.20 88888.00 2000-11-12 05:30:08.576 317 15664.69 625.34 57288.32 88888.00 2000-11-12 05:30:09.576 317 15665.72 626.08 57287.95 88888.00 2000-11-12 05:30:10.576 317 15665.59 626.20 57287.83 88888.00 2000-11-12 05:30:11.576 317 15665.33 626.82 57287.71 88888.00 2000-11-12 05:30:12.576 317 15665.72 625.59 57287.95 88888.00 2000-11-12 05:30:13.576 317 15665.59 626.20 57288.20 88888.00 2000-11-12 05:30:14.576 317 15665.85 626.33 57288.20 88888.00 2000-11-12 05:30:15.576 317 15665.85 625.83 57288.07 88888.00 2000-11-12 05:30:16.576 317 15666.37 626.08 57288.80 88888.00 2000-11-12 05:30:17.576 317 15666.37 626.70 57287.71 88888.00 2000-11-12 05:30:18.576 317 15666.37 626.33 57287.46 88888.00 2000-11-12 05:30:19.576 317 15666.37 626.70 57287.58 88888.00 2000-11-12 05:30:20.576 317 15666.24 626.33 57287.71 88888.00 2000-11-12 05:30:21.576 317 15666.50 626.08 57288.07 88888.00 2000-11-12 05:30:22.576 317 15666.37 626.33 57287.95 88888.00 2000-11-12 05:30:23.576 317 15666.24 626.70 57287.83 88888.00 2000-11-12 05:30:24.576 317 15666.63 626.20 57287.34 88888.00 2000-11-12 05:30:25.576 317 15666.50 626.08 57288.32 88888.00 2000-11-12 05:30:26.576 317 15666.37 626.08 57287.34 88888.00 2000-11-12 05:30:27.576 317 15666.63 627.07 57287.46 88888.00 2000-11-12 05:30:28.576 317 15666.11 627.07 57287.58 88888.00 2000-11-12 05:30:29.576 317 15665.98 626.08 57287.71 88888.00 2000-11-12 05:30:30.576 317 15666.11 626.45 57287.46 88888.00 2000-11-12 05:30:31.576 317 15666.11 626.70 57288.07 88888.00 2000-11-12 05:30:32.576 317 15666.11 625.83 57287.71 88888.00 2000-11-12 05:30:33.576 317 15666.24 626.08 57286.97 88888.00 2000-11-12 05:30:34.576 317 15666.50 626.20 57287.46 88888.00 2000-11-12 05:30:35.576 317 15666.50 626.70 57286.61 88888.00 2000-11-12 05:30:36.576 317 15666.50 626.20 57287.58 88888.00 2000-11-12 05:30:37.576 317 15666.24 626.33 57287.21 88888.00 2000-11-12 05:30:38.576 317 15666.76 626.20 57286.97 88888.00 2000-11-12 05:30:39.576 317 15665.85 626.33 57287.34 88888.00 2000-11-12 05:30:40.576 317 15666.37 626.08 57287.09 88888.00 2000-11-12 05:30:41.576 317 15666.24 626.33 57287.21 88888.00 2000-11-12 05:30:42.576 317 15666.24 625.71 57287.09 88888.00 2000-11-12 05:30:43.576 317 15665.72 625.71 57286.36 88888.00 2000-11-12 05:30:44.576 317 15665.85 626.58 57286.61 88888.00 2000-11-12 05:30:45.576 317 15666.63 626.82 57286.12 88888.00 2000-11-12 05:30:46.576 317 15665.98 626.08 57287.21 88888.00 2000-11-12 05:30:47.576 317 15665.98 625.46 57286.61 88888.00 2000-11-12 05:30:48.576 317 15665.85 625.96 57286.12 88888.00 2000-11-12 05:30:49.576 317 15665.59 625.71 57287.09 88888.00 2000-11-12 05:30:50.576 317 15665.72 625.71 57286.85 88888.00 2000-11-12 05:30:51.576 317 15665.33 625.71 57285.87 88888.00 2000-11-12 05:30:52.576 317 15665.85 625.34 57286.24 88888.00 2000-11-12 05:30:53.576 317 15665.08 625.09 57286.12 88888.00 2000-11-12 05:30:54.576 317 15665.08 625.21 57286.61 88888.00 2000-11-12 05:30:55.576 317 15664.43 625.34 57285.99 88888.00 2000-11-12 05:30:56.576 317 15665.46 625.46 57285.87 88888.00 2000-11-12 05:30:57.576 317 15665.21 625.46 57285.87 88888.00 2000-11-12 05:30:58.576 317 15664.69 625.34 57285.99 88888.00 2000-11-12 05:30:59.576 317 15664.56 625.34 57285.87 88888.00 2000-11-12 05:31:00.576 317 15664.17 624.97 57285.87 88888.00 2000-11-12 05:31:01.576 317 15664.95 624.59 57285.62 88888.00 2000-11-12 05:31:02.576 317 15664.17 625.34 57285.75 88888.00 2000-11-12 05:31:03.576 317 15663.91 625.59 57285.38 88888.00 2000-11-12 05:31:04.576 317 15664.17 625.21 57285.14 88888.00 2000-11-12 05:31:05.576 317 15663.78 625.34 57285.26 88888.00 2000-11-12 05:31:06.576 317 15664.17 624.97 57285.62 88888.00 2000-11-12 05:31:07.576 317 15664.30 624.22 57284.77 88888.00 2000-11-12 05:31:08.576 317 15663.65 625.21 57285.02 88888.00 2000-11-12 05:31:09.576 317 15664.17 624.59 57284.89 88888.00 2000-11-12 05:31:10.576 317 15664.04 624.59 57284.40 88888.00 2000-11-12 05:31:11.576 317 15663.52 624.35 57284.65 88888.00 2000-11-12 05:31:12.576 317 15663.78 624.47 57284.65 88888.00 2000-11-12 05:31:13.576 317 15663.91 625.09 57284.16 88888.00 2000-11-12 05:31:14.576 317 15663.26 623.85 57284.16 88888.00 2000-11-12 05:31:15.576 317 15663.13 624.10 57284.28 88888.00 2000-11-12 05:31:16.576 317 15663.00 624.22 57284.16 88888.00 2000-11-12 05:31:17.576 317 15664.04 623.48 57284.28 88888.00 2000-11-12 05:31:18.576 317 15662.74 623.85 57284.28 88888.00 2000-11-12 05:31:19.576 317 15662.61 624.22 57284.40 88888.00 2000-11-12 05:31:20.576 317 15662.48 623.60 57283.67 88888.00 2000-11-12 05:31:21.576 317 15663.52 623.85 57283.79 88888.00 2000-11-12 05:31:22.576 317 15662.74 624.35 57283.67 88888.00 2000-11-12 05:31:23.576 317 15661.96 623.85 57283.67 88888.00 2000-11-12 05:31:24.576 317 15662.87 623.73 57283.43 88888.00 2000-11-12 05:31:25.576 317 15662.61 624.72 57282.94 88888.00 2000-11-12 05:31:26.576 317 15662.48 624.22 57282.20 88888.00 2000-11-12 05:31:27.576 317 15662.48 623.48 57283.18 88888.00 2000-11-12 05:31:28.576 317 15661.96 623.85 57283.30 88888.00 2000-11-12 05:31:29.576 317 15662.09 623.23 57282.69 88888.00 2000-11-12 05:31:31.576 317 15661.44 622.98 57282.82 88888.00 2000-11-12 05:31:32.576 317 15661.96 622.98 57282.94 88888.00 2000-11-12 05:31:33.576 317 15662.87 622.74 57282.08 88888.00 2000-11-12 05:31:34.576 317 15661.44 622.61 57282.45 88888.00 2000-11-12 05:31:35.576 317 15660.79 623.11 57282.08 88888.00 2000-11-12 05:31:36.576 317 15661.18 623.36 57281.71 88888.00 2000-11-12 05:31:37.576 317 15661.70 622.49 57281.71 88888.00 2000-11-12 05:31:38.576 317 15661.05 622.37 57281.59 88888.00 2000-11-12 05:31:39.576 317 15661.96 622.37 57281.71 88888.00 2000-11-12 05:31:40.576 317 15660.92 623.11 57281.35 88888.00 2000-11-12 05:31:41.576 317 15661.05 622.61 57281.96 88888.00 2000-11-12 05:31:42.576 317 15660.92 622.98 57281.35 88888.00 2000-11-12 05:31:43.576 317 15660.40 622.49 57280.86 88888.00 2000-11-12 05:31:44.576 317 15660.79 621.50 57281.71 88888.00 2000-11-12 05:31:45.576 317 15660.27 622.37 57280.37 88888.00 2000-11-12 05:31:46.576 317 15660.14 622.12 57280.98 88888.00 2000-11-12 05:31:47.576 317 15660.79 621.99 57280.49 88888.00 2000-11-12 05:31:48.576 317 15660.92 622.49 57280.98 88888.00 2000-11-12 05:31:49.576 317 15660.79 621.99 57280.73 88888.00 2000-11-12 05:31:50.576 317 15660.92 622.61 57280.49 88888.00 2000-11-12 05:31:51.576 317 15660.14 622.12 57280.25 88888.00 2000-11-12 05:31:52.576 317 15660.92 622.37 57280.37 88888.00 2000-11-12 05:31:53.576 317 15660.92 622.49 57279.76 88888.00 2000-11-12 05:31:54.576 317 15660.79 621.75 57280.61 88888.00 2000-11-12 05:31:55.576 317 15660.27 622.61 57280.12 88888.00 2000-11-12 05:31:56.576 317 15660.27 621.50 57279.88 88888.00 2000-11-12 05:31:57.576 317 15659.75 621.87 57279.51 88888.00 2000-11-12 05:31:58.576 317 15660.27 621.75 57280.37 88888.00 2000-11-12 05:31:59.576 317 15659.88 620.76 57279.51 88888.00 2000-11-12 05:32:00.576 317 15660.27 621.37 57280.00 88888.00 2000-11-12 05:32:01.576 317 15659.88 621.87 57279.76 88888.00 2000-11-12 05:32:02.576 317 15658.71 621.13 57280.00 88888.00 2000-11-12 05:32:03.576 317 15659.49 621.37 57279.64 88888.00 2000-11-12 05:32:04.576 317 15659.10 620.88 57278.66 88888.00 2000-11-12 05:32:05.576 317 15659.75 621.75 57279.39 88888.00 2000-11-12 05:32:06.576 317 15659.10 621.62 57279.27 88888.00 2000-11-12 05:32:07.576 317 15659.10 621.37 57279.02 88888.00 2000-11-12 05:32:08.576 317 15658.58 621.00 57279.39 88888.00 2000-11-12 05:32:09.576 317 15658.84 621.37 57279.02 88888.00 2000-11-12 05:32:10.576 317 15658.45 621.50 57279.02 88888.00 2000-11-12 05:32:11.576 317 15658.84 621.50 57279.51 88888.00 2000-11-12 05:32:12.576 317 15658.84 621.75 57279.39 88888.00 2000-11-12 05:32:13.576 317 15658.97 621.62 57279.27 88888.00 2000-11-12 05:32:14.576 317 15657.80 621.37 57278.78 88888.00 2000-11-12 05:32:15.576 317 15658.58 620.88 57278.78 88888.00 2000-11-12 05:32:16.576 317 15657.93 621.75 57278.66 88888.00 2000-11-12 05:32:17.576 317 15657.67 621.25 57278.29 88888.00 2000-11-12 05:32:18.576 317 15657.80 621.13 57278.17 88888.00 2000-11-12 05:32:19.576 317 15657.80 621.13 57278.05 88888.00 2000-11-12 05:32:20.576 317 15657.15 621.25 57278.17 88888.00 2000-11-12 05:32:21.576 317 15657.54 620.88 57278.29 88888.00 2000-11-12 05:32:22.576 317 15657.28 621.87 57277.93 88888.00 2000-11-12 05:32:23.576 317 15657.67 621.37 57277.80 88888.00 2000-11-12 05:32:24.576 317 15656.89 621.00 57277.80 88888.00 2000-11-12 05:32:25.576 317 15657.02 621.75 57277.31 88888.00 2000-11-12 05:32:26.576 317 15657.41 620.38 57277.93 88888.00 2000-11-12 05:32:27.576 317 15656.76 621.25 57277.07 88888.00 2000-11-12 05:32:28.576 317 15656.37 620.63 57277.31 88888.00 2000-11-12 05:32:29.576 317 15656.63 621.37 57276.95 88888.00 2000-11-12 05:32:30.576 317 15655.98 620.88 57276.58 88888.00 2000-11-12 05:32:31.576 317 15656.37 621.00 57276.95 88888.00 2000-11-12 05:32:32.576 317 15655.85 621.00 57276.70 88888.00 2000-11-12 05:32:33.576 317 15655.72 620.63 57276.70 88888.00 2000-11-12 05:32:34.576 317 15656.63 621.13 57275.97 88888.00 2000-11-12 05:32:35.576 317 15655.72 620.51 57276.21 88888.00 2000-11-12 05:32:36.576 317 15655.85 620.76 57276.34 88888.00 2000-11-12 05:32:37.576 317 15655.07 620.38 57276.46 88888.00 2000-11-12 05:32:38.576 317 15655.20 620.38 57276.34 88888.00 2000-11-12 05:32:39.576 317 15654.94 620.38 57276.21 88888.00 2000-11-12 05:32:40.576 317 15655.20 621.13 57275.48 88888.00 2000-11-12 05:32:41.576 317 15654.55 620.38 57275.97 88888.00 2000-11-12 05:32:42.576 317 15654.68 620.63 57276.21 88888.00 2000-11-12 05:32:43.576 317 15654.03 620.14 57275.60 88888.00 2000-11-12 05:32:44.576 317 15654.29 620.38 57275.60 88888.00 2000-11-12 05:32:45.576 317 15654.29 620.51 57275.48 88888.00 2000-11-12 05:32:46.576 317 15654.29 620.63 57274.99 88888.00 2000-11-12 05:32:47.576 317 15654.03 620.26 57275.36 88888.00 2000-11-12 05:32:48.576 317 15653.77 620.14 57275.23 88888.00 2000-11-12 05:32:49.576 317 15654.55 620.88 57274.75 88888.00 2000-11-12 05:32:50.576 317 15653.38 619.89 57274.50 88888.00 2000-11-12 05:32:51.576 317 15653.64 620.26 57274.62 88888.00 2000-11-12 05:32:52.576 317 15652.99 620.38 57275.23 88888.00 2000-11-12 05:32:53.576 317 15653.77 620.26 57275.36 88888.00 2000-11-12 05:32:54.576 317 15653.12 620.38 57274.87 88888.00 2000-11-12 05:32:55.576 317 15652.99 619.39 57274.38 88888.00 2000-11-12 05:32:56.576 317 15652.99 620.38 57274.50 88888.00 2000-11-12 05:32:57.576 317 15653.64 620.14 57274.13 88888.00 2000-11-12 05:32:58.576 317 15652.99 620.51 57273.64 88888.00 2000-11-12 05:32:59.576 317 15651.95 620.01 57274.26 88888.00 2000-11-12 05:33:00.576 317 15652.21 620.01 57274.38 88888.00 2000-11-12 05:33:01.576 317 15652.60 620.26 57274.01 88888.00 2000-11-12 05:33:02.576 317 15652.60 620.01 57273.77 88888.00 2000-11-12 05:33:03.576 317 15653.12 620.88 57273.77 88888.00 2000-11-12 05:33:04.576 317 15652.60 621.13 57273.89 88888.00 2000-11-12 05:33:05.576 317 15652.60 620.51 57274.26 88888.00 2000-11-12 05:33:06.576 317 15651.56 620.51 57273.40 88888.00 2000-11-12 05:33:07.576 317 15652.08 620.63 57273.64 88888.00 2000-11-12 05:33:08.576 317 15651.95 620.38 57272.54 88888.00 2000-11-12 05:33:09.576 317 15652.21 620.51 57273.64 88888.00 2000-11-12 05:33:10.576 317 15652.34 621.25 57273.40 88888.00 2000-11-12 05:33:11.576 317 15651.69 621.25 57273.28 88888.00 2000-11-12 05:33:12.576 317 15651.95 621.00 57273.04 88888.00 2000-11-12 05:33:13.576 317 15651.30 620.38 57273.16 88888.00 2000-11-12 05:33:14.576 317 15651.56 621.00 57272.91 88888.00 2000-11-12 05:33:15.576 317 15651.43 620.51 57272.91 88888.00 2000-11-12 05:33:16.576 317 15651.69 620.51 57273.16 88888.00 2000-11-12 05:33:17.576 317 15651.04 620.76 57273.52 88888.00 2000-11-12 05:33:18.576 317 15651.56 619.64 57272.91 88888.00 2000-11-12 05:33:19.576 317 15650.91 620.14 57272.30 88888.00 2000-11-12 05:33:20.576 317 15651.95 619.76 57272.42 88888.00 2000-11-12 05:33:21.576 317 15651.43 620.01 57272.18 88888.00 2000-11-12 05:33:22.576 317 15651.30 620.01 57272.67 88888.00 2000-11-12 05:33:23.576 317 15650.52 620.14 57272.18 88888.00 2000-11-12 05:33:24.576 317 15651.56 620.26 57272.30 88888.00 2000-11-12 05:33:25.576 317 15651.43 619.76 57272.42 88888.00 2000-11-12 05:33:26.576 317 15651.30 619.89 57272.42 88888.00 2000-11-12 05:33:27.576 317 15650.91 620.38 57271.81 88888.00 2000-11-12 05:33:28.576 317 15651.04 620.38 57272.54 88888.00 2000-11-12 05:33:29.576 317 15651.17 619.76 57272.05 88888.00 2000-11-12 05:33:30.576 317 15650.91 620.01 57272.30 88888.00 2000-11-12 05:33:31.576 317 15650.91 620.01 57272.91 88888.00 2000-11-12 05:33:32.576 317 15650.65 620.26 57272.67 88888.00 2000-11-12 05:33:33.576 317 15650.78 619.52 57271.57 88888.00 2000-11-12 05:33:34.576 317 15650.65 619.89 57272.05 88888.00 2000-11-12 05:33:35.576 317 15651.30 619.39 57272.54 88888.00 2000-11-12 05:33:36.576 317 15651.04 619.64 57271.81 88888.00 2000-11-12 05:33:37.576 317 15650.91 619.76 57272.30 88888.00 2000-11-12 05:33:38.576 317 15650.78 619.52 57272.91 88888.00 2000-11-12 05:33:39.576 317 15650.39 620.01 57272.05 88888.00 2000-11-12 05:33:40.576 317 15650.91 619.52 57272.67 88888.00 2000-11-12 05:33:41.576 317 15650.39 619.76 57272.54 88888.00 2000-11-12 05:33:42.576 317 15651.04 620.01 57272.79 88888.00 2000-11-12 05:33:43.576 317 15650.65 618.65 57272.42 88888.00 2000-11-12 05:33:44.576 317 15650.65 619.39 57272.42 88888.00 2000-11-12 05:33:45.576 317 15651.43 619.76 57272.54 88888.00 2000-11-12 05:33:46.576 317 15651.17 619.89 57272.54 88888.00 2000-11-12 05:33:47.576 317 15650.39 619.39 57272.42 88888.00 2000-11-12 05:33:48.576 317 15650.91 619.64 57272.54 88888.00 2000-11-12 05:33:49.576 317 15650.65 619.15 57273.04 88888.00 2000-11-12 05:33:50.576 317 15650.39 619.89 57272.67 88888.00 2000-11-12 05:33:51.576 317 15650.65 619.52 57272.79 88888.00 2000-11-12 05:33:52.576 317 15650.39 619.02 57273.04 88888.00 2000-11-12 05:33:53.576 317 15650.52 619.15 57273.40 88888.00 2000-11-12 05:33:54.576 317 15650.39 619.76 57273.40 88888.00 2000-11-12 05:33:55.576 317 15649.61 619.02 57273.16 88888.00 2000-11-12 05:33:56.576 317 15651.43 619.89 57273.16 88888.00 2000-11-12 05:33:57.576 317 15649.87 619.27 57273.28 88888.00 2000-11-12 05:33:58.576 317 15650.26 619.64 57272.91 88888.00 2000-11-12 05:33:59.576 317 15650.13 619.52 57273.40 88888.00 2000-11-12 05:34:00.576 317 15650.26 619.52 57273.16 88888.00 2000-11-12 05:34:01.576 317 15650.00 619.39 57273.28 88888.00 2000-11-12 05:34:02.576 317 15649.09 619.02 57273.28 88888.00 2000-11-12 05:34:03.576 317 15650.78 618.90 57273.52 88888.00 2000-11-12 05:34:04.576 317 15649.35 619.15 57273.28 88888.00 2000-11-12 05:34:05.576 317 15650.13 619.15 57273.52 88888.00 2000-11-12 05:34:06.576 317 15649.48 619.15 57273.40 88888.00 2000-11-12 05:34:07.576 317 15649.09 619.76 57274.01 88888.00 2000-11-12 05:34:08.576 317 15649.09 619.52 57272.79 88888.00 2000-11-12 05:34:09.576 317 15648.96 619.15 57273.40 88888.00 2000-11-12 05:34:10.576 317 15649.22 619.27 57273.89 88888.00 2000-11-12 05:34:11.576 317 15649.22 619.52 57273.77 88888.00 2000-11-12 05:34:12.576 317 15649.22 619.52 57274.01 88888.00 2000-11-12 05:34:13.576 317 15648.96 619.02 57273.89 88888.00 2000-11-12 05:34:14.576 317 15648.96 619.39 57273.52 88888.00 2000-11-12 05:34:15.576 317 15648.31 619.64 57274.01 88888.00 2000-11-12 05:34:16.576 317 15648.31 619.39 57274.01 88888.00 2000-11-12 05:34:17.576 317 15648.70 619.39 57274.01 88888.00 2000-11-12 05:34:18.576 317 15648.83 619.15 57273.77 88888.00 2000-11-12 05:34:19.576 317 15648.57 619.52 57274.01 88888.00 2000-11-12 05:34:20.576 317 15648.44 619.02 57274.38 88888.00 2000-11-12 05:34:21.576 317 15648.44 619.15 57274.99 88888.00 2000-11-12 05:34:22.576 317 15648.18 619.76 57274.50 88888.00 2000-11-12 05:34:23.576 317 15648.31 620.14 57274.26 88888.00 2000-11-12 05:34:24.576 317 15648.31 620.01 57274.50 88888.00 2000-11-12 05:34:25.576 317 15648.05 619.89 57274.87 88888.00 2000-11-12 05:34:26.576 317 15648.31 619.64 57275.60 88888.00 2000-11-12 05:34:27.576 317 15648.31 619.64 57274.38 88888.00 2000-11-12 05:34:28.576 317 15647.41 619.39 57274.87 88888.00 2000-11-12 05:34:29.576 317 15648.05 619.39 57274.50 88888.00 2000-11-12 05:34:30.576 317 15647.92 619.76 57274.62 88888.00 2000-11-12 05:34:31.576 317 15647.41 619.52 57273.64 88888.00 2000-11-12 05:34:32.576 317 15647.67 620.14 57274.75 88888.00 2000-11-12 05:34:33.576 317 15647.79 619.27 57274.62 88888.00 2000-11-12 05:34:34.576 317 15647.41 620.14 57275.23 88888.00 2000-11-12 05:34:35.576 317 15647.01 620.26 57274.75 88888.00 2000-11-12 05:34:36.576 317 15646.37 619.39 57274.62 88888.00 2000-11-12 05:34:37.576 317 15646.50 619.89 57275.23 88888.00 2000-11-12 05:34:38.576 317 15646.88 619.76 57274.75 88888.00 2000-11-12 05:34:39.576 317 15646.50 619.15 57275.11 88888.00 2000-11-12 05:34:40.576 317 15645.85 620.01 57275.11 88888.00 2000-11-12 05:34:41.576 317 15646.11 619.64 57275.36 88888.00 2000-11-12 05:34:42.576 317 15645.85 619.52 57274.99 88888.00 2000-11-12 05:34:43.576 317 15646.11 619.76 57274.50 88888.00 2000-11-12 05:34:44.576 317 15646.24 619.39 57275.23 88888.00 2000-11-12 05:34:45.576 317 15645.33 620.38 57276.21 88888.00 2000-11-12 05:34:46.576 317 15645.46 619.76 57274.87 88888.00 2000-11-12 05:34:47.576 317 15645.59 619.52 57275.84 88888.00 2000-11-12 05:34:48.576 317 15645.33 620.14 57276.21 88888.00 2000-11-12 05:34:49.576 317 15645.20 619.76 57275.84 88888.00 2000-11-12 05:34:50.576 317 15645.72 619.64 57275.72 88888.00 2000-11-12 05:34:51.576 317 15645.07 619.52 57275.23 88888.00 2000-11-12 05:34:52.576 317 15645.20 619.89 57276.09 88888.00 2000-11-12 05:34:53.576 317 15644.29 620.38 57275.84 88888.00 2000-11-12 05:34:54.576 317 15645.07 619.76 57276.46 88888.00 2000-11-12 05:34:55.576 317 15645.59 619.27 57275.97 88888.00 2000-11-12 05:34:56.576 317 15645.46 619.27 57275.60 88888.00 2000-11-12 05:34:57.576 317 15644.55 620.14 57276.58 88888.00 2000-11-12 05:34:58.576 317 15644.81 619.76 57276.34 88888.00 2000-11-12 05:34:59.576 317 15644.42 620.51 57276.09 88888.00 2000-11-12 05:35:00.576 317 15644.42 619.76 57275.97 88888.00 2000-11-12 05:35:01.576 317 15644.81 620.26 57276.46 88888.00 2000-11-12 05:35:02.576 317 15644.42 620.14 57276.34 88888.00 2000-11-12 05:35:03.576 317 15644.16 620.38 57276.95 88888.00 2000-11-12 05:35:04.576 317 15644.03 620.01 57275.72 88888.00 2000-11-12 05:35:05.576 317 15643.90 619.52 57276.46 88888.00 2000-11-12 05:35:06.576 317 15644.68 620.14 57276.58 88888.00 2000-11-12 05:35:07.576 317 15643.77 619.52 57276.34 88888.00 2000-11-12 05:35:08.576 317 15644.03 620.01 57276.82 88888.00 2000-11-12 05:35:09.576 317 15644.03 620.14 57277.19 88888.00 2000-11-12 05:35:10.576 317 15643.51 620.51 57276.82 88888.00 2000-11-12 05:35:11.576 317 15643.64 620.01 57277.19 88888.00 2000-11-12 05:35:12.576 317 15644.29 620.51 57276.46 88888.00 2000-11-12 05:35:13.576 317 15643.90 620.63 57277.31 88888.00 2000-11-12 05:35:14.576 317 15643.64 620.63 57276.95 88888.00 2000-11-12 05:35:15.576 317 15643.90 620.63 57277.31 88888.00 2000-11-12 05:35:16.576 317 15645.07 620.14 57277.07 88888.00 2000-11-12 05:35:17.576 317 15643.51 619.89 57278.17 88888.00 2000-11-12 05:35:18.576 317 15644.03 620.01 57277.07 88888.00 2000-11-12 05:35:19.576 317 15643.90 620.88 57277.68 88888.00 2000-11-12 05:35:20.576 317 15643.90 620.76 57277.68 88888.00 2000-11-12 05:35:21.576 317 15643.77 620.38 57278.05 88888.00 2000-11-12 05:35:22.576 317 15644.16 621.00 57278.66 88888.00 2000-11-12 05:35:23.576 317 15643.90 621.13 57278.41 88888.00 2000-11-12 05:35:24.576 317 15644.55 620.14 57278.05 88888.00 2000-11-12 05:35:25.576 317 15643.90 620.76 57278.29 88888.00 2000-11-12 05:35:26.576 317 15644.42 620.38 57278.41 88888.00 2000-11-12 05:35:27.576 317 15643.90 620.51 57278.41 88888.00 2000-11-12 05:35:28.576 317 15643.77 620.88 57278.41 88888.00 2000-11-12 05:35:29.576 317 15644.29 620.88 57278.41 88888.00 2000-11-12 05:35:30.576 317 15643.64 620.51 57278.90 88888.00 2000-11-12 05:35:31.576 317 15644.68 620.88 57279.15 88888.00 2000-11-12 05:35:32.576 317 15644.42 620.63 57278.90 88888.00 2000-11-12 05:35:33.576 317 15644.16 620.88 57279.02 88888.00 2000-11-12 05:35:34.576 317 15644.16 620.88 57278.66 88888.00 2000-11-12 05:35:35.576 317 15644.29 620.51 57278.90 88888.00 2000-11-12 05:35:36.576 317 15644.16 620.76 57279.27 88888.00 2000-11-12 05:35:37.576 317 15644.81 621.37 57279.39 88888.00 2000-11-12 05:35:38.576 317 15644.68 621.25 57279.39 88888.00 2000-11-12 05:35:39.576 317 15643.64 621.75 57279.27 88888.00 2000-11-12 05:35:40.576 317 15643.77 621.75 57278.54 88888.00 2000-11-12 05:35:41.576 317 15643.64 621.13 57279.51 88888.00 2000-11-12 05:35:42.576 317 15643.38 620.63 57279.76 88888.00 2000-11-12 05:35:43.576 317 15644.03 621.37 57280.00 88888.00 2000-11-12 05:35:44.576 317 15644.42 621.13 57280.12 88888.00 2000-11-12 05:35:45.576 317 15644.16 621.75 57279.15 88888.00 2000-11-12 05:35:46.576 317 15643.77 621.13 57280.00 88888.00 2000-11-12 05:35:47.576 317 15644.16 622.24 57280.12 88888.00 2000-11-12 05:35:48.576 317 15644.16 622.12 57279.76 88888.00 2000-11-12 05:35:49.576 317 15643.25 621.37 57280.12 88888.00 2000-11-12 05:35:50.576 317 15643.51 621.62 57280.37 88888.00 2000-11-12 05:35:51.576 317 15643.38 621.00 57280.37 88888.00 2000-11-12 05:35:52.576 317 15642.99 622.12 57280.12 88888.00 2000-11-12 05:35:53.576 317 15643.38 621.75 57280.73 88888.00 2000-11-12 05:35:54.576 317 15643.12 622.37 57280.49 88888.00 2000-11-12 05:35:55.576 317 15643.12 621.75 57280.61 88888.00 2000-11-12 05:35:56.576 317 15643.51 621.87 57280.98 88888.00 2000-11-12 05:35:57.576 317 15642.73 621.50 57280.73 88888.00 2000-11-12 05:35:58.576 317 15642.60 621.87 57281.47 88888.00 2000-11-12 05:35:59.576 317 15644.03 621.50 57280.00 88888.00 2000-11-12 05:36:00.576 317 15642.60 621.87 57280.86 88888.00 2000-11-12 05:36:01.576 317 15643.25 621.75 57281.10 88888.00 2000-11-12 05:36:02.576 317 15642.99 621.99 57281.35 88888.00 2000-11-12 05:36:03.576 317 15642.99 621.87 57280.98 88888.00 2000-11-12 05:36:04.576 317 15643.38 621.87 57280.98 88888.00 2000-11-12 05:36:05.576 317 15642.73 621.75 57281.59 88888.00 2000-11-12 05:36:06.576 317 15642.99 622.12 57280.98 88888.00 2000-11-12 05:36:07.576 317 15643.51 621.87 57280.86 88888.00 2000-11-12 05:36:08.576 317 15642.73 621.75 57281.23 88888.00 2000-11-12 05:36:09.576 317 15643.38 622.12 57280.98 88888.00 2000-11-12 05:36:10.576 317 15643.64 621.87 57281.96 88888.00 2000-11-12 05:36:11.576 317 15643.25 622.24 57280.98 88888.00 2000-11-12 05:36:12.576 317 15643.38 622.24 57281.71 88888.00 2000-11-12 05:36:13.576 317 15643.12 622.61 57281.23 88888.00 2000-11-12 05:36:14.576 317 15643.25 621.87 57281.71 88888.00 2000-11-12 05:36:15.576 317 15642.99 622.12 57281.59 88888.00 2000-11-12 05:36:16.576 317 15643.25 622.37 57281.71 88888.00 2000-11-12 05:36:17.576 317 15643.38 621.87 57281.35 88888.00 2000-11-12 05:36:18.576 317 15643.12 621.99 57281.84 88888.00 2000-11-12 05:36:19.576 317 15643.12 622.12 57281.84 88888.00 2000-11-12 05:36:20.576 317 15644.16 621.87 57282.45 88888.00 2000-11-12 05:36:21.576 317 15643.51 622.12 57282.32 88888.00 2000-11-12 05:36:22.576 317 15643.77 621.87 57281.96 88888.00 2000-11-12 05:36:23.576 317 15643.38 622.24 57282.20 88888.00 2000-11-12 05:36:24.576 317 15643.38 621.87 57281.96 88888.00 2000-11-12 05:36:25.576 317 15644.03 622.24 57282.82 88888.00 2000-11-12 05:36:26.576 317 15644.03 622.49 57282.57 88888.00 2000-11-12 05:36:27.576 317 15644.42 622.24 57282.57 88888.00 2000-11-12 05:36:28.576 317 15643.51 622.49 57282.82 88888.00 2000-11-12 05:36:29.576 317 15643.12 621.87 57282.45 88888.00 2000-11-12 05:36:30.576 317 15644.29 622.12 57283.06 88888.00 2000-11-12 05:36:31.576 317 15643.51 621.62 57283.43 88888.00 2000-11-12 05:36:32.576 317 15643.77 621.37 57283.43 88888.00 2000-11-12 05:36:33.576 317 15643.64 622.24 57283.06 88888.00 2000-11-12 05:36:34.576 317 15643.64 622.37 57283.30 88888.00 2000-11-12 05:36:35.576 317 15643.51 622.98 57283.30 88888.00 2000-11-12 05:36:36.576 317 15643.77 622.49 57282.94 88888.00 2000-11-12 05:36:37.576 317 15643.77 622.24 57284.16 88888.00 2000-11-12 05:36:38.576 317 15643.25 622.24 57283.79 88888.00 2000-11-12 05:36:39.576 317 15643.64 622.49 57283.55 88888.00 2000-11-12 05:36:40.576 317 15643.12 622.24 57283.67 88888.00 2000-11-12 05:36:41.576 317 15642.99 622.61 57283.55 88888.00 2000-11-12 05:36:42.576 317 15643.77 622.12 57284.40 88888.00 2000-11-12 05:36:43.576 317 15643.38 622.61 57283.91 88888.00 2000-11-12 05:36:44.576 317 15643.38 622.12 57284.16 88888.00 2000-11-12 05:36:45.576 317 15643.64 621.87 57283.91 88888.00 2000-11-12 05:36:46.576 317 15644.16 621.75 57284.28 88888.00 2000-11-12 05:36:47.576 317 15644.03 622.86 57284.53 88888.00 2000-11-12 05:36:48.576 317 15643.51 622.61 57284.04 88888.00 2000-11-12 05:36:49.576 317 15642.73 621.99 57284.16 88888.00 2000-11-12 05:36:50.576 317 15643.77 622.49 57284.40 88888.00 2000-11-12 05:36:51.576 317 15643.64 622.12 57284.04 88888.00 2000-11-12 05:36:52.576 317 15643.77 621.62 57285.02 88888.00 2000-11-12 05:36:53.576 317 15643.90 622.74 57283.91 88888.00 2000-11-12 05:36:54.576 317 15644.16 621.87 57284.65 88888.00 2000-11-12 05:36:55.576 317 15644.29 623.11 57284.16 88888.00 2000-11-12 05:36:56.576 317 15643.77 622.49 57284.89 88888.00 2000-11-12 05:36:57.576 317 15643.90 622.12 57284.40 88888.00 2000-11-12 05:36:58.576 317 15642.99 622.24 57284.53 88888.00 2000-11-12 05:36:59.576 317 15643.64 622.37 57284.89 88888.00 2000-11-12 05:37:00.576 317 15643.51 621.99 57285.14 88888.00 2000-11-12 05:37:01.576 317 15644.03 621.50 57285.02 88888.00 2000-11-12 05:37:02.576 317 15644.03 622.37 57285.38 88888.00 2000-11-12 05:37:03.576 317 15644.03 622.37 57285.02 88888.00 2000-11-12 05:37:04.576 317 15643.51 622.24 57285.50 88888.00 2000-11-12 05:37:05.576 317 15643.64 621.50 57285.26 88888.00 2000-11-12 05:37:06.576 317 15643.77 622.49 57285.75 88888.00 2000-11-12 05:37:07.576 317 15643.64 622.12 57285.99 88888.00 2000-11-12 05:37:08.576 317 15644.55 622.37 57285.14 88888.00 2000-11-12 05:37:09.576 317 15644.03 622.49 57285.75 88888.00 2000-11-12 05:37:10.576 317 15644.81 622.12 57285.87 88888.00 2000-11-12 05:37:11.576 317 15644.16 621.37 57285.14 88888.00 2000-11-12 05:37:12.576 317 15644.16 621.87 57285.62 88888.00 2000-11-12 05:37:13.576 317 15643.77 621.87 57286.61 88888.00 2000-11-12 05:37:14.576 317 15644.29 622.12 57285.75 88888.00 2000-11-12 05:37:15.576 317 15644.68 622.74 57286.12 88888.00 2000-11-12 05:37:16.576 317 15644.68 622.12 57286.48 88888.00 2000-11-12 05:37:17.576 317 15644.55 622.37 57286.24 88888.00 2000-11-12 05:37:18.576 317 15644.42 621.87 57286.73 88888.00 2000-11-12 05:37:19.576 317 15645.07 621.75 57286.48 88888.00 2000-11-12 05:37:20.576 317 15644.94 622.24 57286.61 88888.00 2000-11-12 05:37:21.576 317 15645.46 621.37 57286.24 88888.00 2000-11-12 05:37:22.576 317 15645.33 622.12 57287.09 88888.00 2000-11-12 05:37:23.576 317 15645.46 621.87 57286.73 88888.00 2000-11-12 05:37:24.576 317 15645.33 621.87 57286.97 88888.00 2000-11-12 05:37:25.576 317 15645.07 621.50 57287.58 88888.00 2000-11-12 05:37:26.576 317 15644.68 621.75 57287.58 88888.00 2000-11-12 05:37:27.576 317 15645.72 621.37 57287.34 88888.00 2000-11-12 05:37:28.576 317 15645.72 621.00 57287.34 88888.00 2000-11-12 05:37:29.576 317 15644.81 621.25 57287.71 88888.00 2000-11-12 05:37:30.576 317 15645.46 621.37 57288.07 88888.00 2000-11-12 05:37:31.576 317 15645.33 621.75 57287.46 88888.00 2000-11-12 05:37:32.576 317 15645.46 621.62 57287.46 88888.00 2000-11-12 05:37:33.576 317 15645.33 621.99 57287.95 88888.00 2000-11-12 05:37:34.576 317 15645.20 621.37 57287.83 88888.00 2000-11-12 05:37:35.576 317 15645.33 621.50 57287.83 88888.00 2000-11-12 05:37:36.576 317 15645.98 621.62 57287.83 88888.00 2000-11-12 05:37:37.576 317 15646.11 620.76 57287.95 88888.00 2000-11-12 05:37:38.576 317 15646.50 621.25 57287.95 88888.00 2000-11-12 05:37:39.576 317 15646.37 621.50 57288.80 88888.00 2000-11-12 05:37:40.576 317 15646.50 620.88 57288.56 88888.00 2000-11-12 05:37:41.576 317 15647.28 621.62 57288.80 88888.00 2000-11-12 05:37:42.576 317 15646.37 621.62 57289.42 88888.00 2000-11-12 05:37:43.576 317 15647.28 621.13 57289.17 88888.00 2000-11-12 05:37:44.576 317 15647.01 621.62 57289.54 88888.00 2000-11-12 05:37:45.576 317 15647.79 620.88 57289.29 88888.00 2000-11-12 05:37:46.576 317 15647.67 621.00 57288.68 88888.00 2000-11-12 05:37:47.576 317 15648.05 620.76 57289.05 88888.00 2000-11-12 05:37:48.576 317 15648.18 620.76 57288.68 88888.00 2000-11-12 05:37:49.576 317 15647.28 620.76 57289.29 88888.00 2000-11-12 05:37:50.576 317 15647.79 621.37 57289.66 88888.00 2000-11-12 05:37:51.576 317 15647.79 621.13 57289.54 88888.00 2000-11-12 05:37:52.576 317 15647.28 621.50 57290.15 88888.00 2000-11-12 05:37:53.576 317 15648.18 620.63 57289.66 88888.00 2000-11-12 05:37:54.576 317 15648.44 621.00 57290.27 88888.00 2000-11-12 05:37:55.576 317 15648.18 620.63 57290.39 88888.00 2000-11-12 05:37:56.576 317 15648.70 621.13 57290.39 88888.00 2000-11-12 05:37:57.576 317 15648.18 621.50 57290.15 88888.00 2000-11-12 05:37:58.576 317 15648.18 620.26 57290.27 88888.00 2000-11-12 05:37:59.576 317 15648.96 620.63 57291.13 88888.00 2000-11-12 05:38:00.576 317 15649.09 620.63 57290.39 88888.00 2000-11-12 05:38:01.576 317 15648.70 621.25 57290.27 88888.00 2000-11-12 05:38:02.576 317 15649.48 621.37 57290.52 88888.00 2000-11-12 05:38:03.576 317 15650.00 620.63 57291.25 88888.00 2000-11-12 05:38:04.576 317 15649.35 621.00 57291.01 88888.00 2000-11-12 05:38:05.576 317 15648.96 620.88 57291.62 88888.00 2000-11-12 05:38:06.576 317 15650.00 620.88 57291.50 88888.00 2000-11-12 05:38:07.576 317 15649.35 620.63 57291.25 88888.00 2000-11-12 05:38:08.576 317 15650.00 620.88 57291.62 88888.00 2000-11-12 05:38:09.576 317 15650.00 620.76 57291.62 88888.00 2000-11-12 05:38:10.576 317 15650.78 620.88 57292.35 88888.00 2000-11-12 05:38:11.576 317 15650.52 620.51 57292.11 88888.00 2000-11-12 05:38:12.576 317 15650.52 621.00 57292.35 88888.00 2000-11-12 05:38:13.576 317 15650.65 620.63 57291.62 88888.00 2000-11-12 05:38:14.576 317 15650.91 620.26 57292.96 88888.00 2000-11-12 05:38:15.576 317 15651.30 621.13 57292.60 88888.00 2000-11-12 05:38:16.576 317 15651.17 621.13 57293.33 88888.00 2000-11-12 05:38:17.576 317 15651.30 620.63 57293.45 88888.00 2000-11-12 05:38:18.576 317 15651.30 621.00 57292.96 88888.00 2000-11-12 05:38:19.576 317 15651.82 621.00 57293.21 88888.00 2000-11-12 05:38:20.576 317 15651.30 620.51 57293.33 88888.00 2000-11-12 05:38:21.576 317 15651.82 620.63 57292.72 88888.00 2000-11-12 05:38:22.576 317 15651.56 620.88 57293.21 88888.00 2000-11-12 05:38:23.576 317 15652.47 620.88 57293.33 88888.00 2000-11-12 05:38:24.576 317 15652.73 620.63 57293.82 88888.00 2000-11-12 05:38:25.576 317 15652.34 620.88 57293.33 88888.00 2000-11-12 05:38:26.576 317 15652.47 621.00 57293.57 88888.00 2000-11-12 05:38:27.576 317 15652.21 620.26 57293.70 88888.00 2000-11-12 05:38:28.576 317 15652.86 620.51 57293.82 88888.00 2000-11-12 05:38:29.576 317 15653.38 621.25 57294.55 88888.00 2000-11-12 05:38:30.576 317 15653.38 620.63 57294.68 88888.00 2000-11-12 05:38:31.576 317 15653.64 621.50 57294.31 88888.00 2000-11-12 05:38:32.576 317 15653.77 621.50 57294.31 88888.00 2000-11-12 05:38:33.576 317 15653.64 620.88 57294.68 88888.00 2000-11-12 05:38:34.576 317 15653.51 621.62 57294.80 88888.00 2000-11-12 05:38:35.576 317 15653.90 620.76 57294.43 88888.00 2000-11-12 05:38:36.576 317 15653.51 621.00 57295.77 88888.00 2000-11-12 05:38:37.576 317 15654.29 621.13 57294.92 88888.00 2000-11-12 05:38:38.576 317 15654.55 621.50 57295.41 88888.00 2000-11-12 05:38:39.576 317 15654.42 621.50 57295.41 88888.00 2000-11-12 05:38:40.576 317 15654.16 621.37 57295.53 88888.00 2000-11-12 05:38:41.576 317 15654.94 621.99 57295.77 88888.00 2000-11-12 05:38:42.576 317 15654.94 621.99 57295.90 88888.00 2000-11-12 05:38:43.576 317 15655.07 621.87 57295.41 88888.00 2000-11-12 05:38:44.576 317 15654.94 621.37 57296.51 88888.00 2000-11-12 05:38:45.576 317 15655.20 621.13 57295.65 88888.00 2000-11-12 05:38:46.576 317 15655.98 621.75 57296.39 88888.00 2000-11-12 05:38:47.576 317 15655.07 622.12 57296.88 88888.00 2000-11-12 05:38:48.576 317 15656.11 621.50 57296.75 88888.00 2000-11-12 05:38:49.576 317 15655.46 622.12 57296.75 88888.00 2000-11-12 05:38:50.576 317 15656.37 622.12 57297.24 88888.00 2000-11-12 05:38:51.576 317 15656.11 622.37 57297.24 88888.00 2000-11-12 05:38:52.576 317 15655.72 622.61 57296.88 88888.00 2000-11-12 05:38:53.576 317 15656.63 621.99 57297.24 88888.00 2000-11-12 05:38:54.576 317 15656.37 622.37 57297.73 88888.00 2000-11-12 05:38:55.576 317 15656.37 622.61 57298.46 88888.00 2000-11-12 05:38:56.576 317 15656.76 622.86 57297.36 88888.00 2000-11-12 05:38:57.576 317 15657.02 621.99 57297.49 88888.00 2000-11-12 05:38:58.576 317 15656.37 622.37 57297.49 88888.00 2000-11-12 05:38:59.576 317 15657.15 622.37 57298.34 88888.00 2000-11-12 05:39:00.576 317 15656.63 623.11 57298.46 88888.00 2000-11-12 05:39:01.576 317 15657.54 623.11 57298.34 88888.00 2000-11-12 05:39:02.576 317 15657.54 622.74 57298.46 88888.00 2000-11-12 05:39:03.576 317 15657.41 622.74 57298.59 88888.00 2000-11-12 05:39:04.576 317 15657.93 623.48 57298.34 88888.00 2000-11-12 05:39:05.576 317 15657.67 622.98 57299.20 88888.00 2000-11-12 05:39:06.576 317 15657.54 622.98 57298.95 88888.00 2000-11-12 05:39:07.576 317 15657.54 622.98 57299.07 88888.00 2000-11-12 05:39:08.576 317 15658.19 623.48 57300.42 88888.00 2000-11-12 05:39:09.576 317 15658.19 623.48 57299.81 88888.00 2000-11-12 05:39:10.576 317 15657.54 623.48 57299.69 88888.00 2000-11-12 05:39:11.576 317 15657.54 622.74 57299.44 88888.00 2000-11-12 05:39:12.576 317 15658.32 623.48 57299.57 88888.00 2000-11-12 05:39:13.576 317 15658.06 623.85 57299.44 88888.00 2000-11-12 05:39:14.576 317 15658.19 622.98 57300.42 88888.00 2000-11-12 05:39:15.576 317 15657.41 622.86 57299.93 88888.00 2000-11-12 05:39:16.576 317 15658.45 622.86 57300.05 88888.00 2000-11-12 05:39:17.576 317 15658.58 623.36 57300.30 88888.00 2000-11-12 05:39:18.576 317 15658.58 623.48 57300.54 88888.00 2000-11-12 05:39:19.576 317 15657.80 623.36 57300.30 88888.00 2000-11-12 05:39:20.576 317 15658.45 623.48 57300.18 88888.00 2000-11-12 05:39:21.576 317 15659.10 623.48 57300.42 88888.00 2000-11-12 05:39:22.576 317 15659.10 623.11 57300.42 88888.00 2000-11-12 05:39:23.576 317 15658.71 623.60 57300.18 88888.00 2000-11-12 05:39:24.576 317 15658.45 623.23 57301.03 88888.00 2000-11-12 05:39:25.576 317 15658.97 622.98 57300.66 88888.00 2000-11-12 05:39:26.576 317 15658.97 623.73 57301.16 88888.00 2000-11-12 05:39:27.576 317 15658.58 623.48 57301.16 88888.00 2000-11-12 05:39:28.576 317 15659.36 624.10 57300.79 88888.00 2000-11-12 05:39:29.576 317 15659.62 623.73 57300.91 88888.00 2000-11-12 05:39:30.576 317 15659.49 623.85 57302.38 88888.00 2000-11-12 05:39:31.576 317 15659.23 624.22 57301.28 88888.00 2000-11-12 05:39:32.576 317 15660.01 624.10 57301.40 88888.00 2000-11-12 05:39:33.576 317 15659.10 623.36 57302.25 88888.00 2000-11-12 05:39:34.576 317 15659.49 623.98 57301.16 88888.00 2000-11-12 05:39:35.576 317 15659.10 623.85 57301.77 88888.00 2000-11-12 05:39:36.576 317 15658.84 624.10 57302.38 88888.00 2000-11-12 05:39:37.576 317 15659.10 624.10 57302.38 88888.00 2000-11-12 05:39:38.576 317 15659.10 623.73 57302.01 88888.00 2000-11-12 05:39:39.576 317 15659.23 624.22 57302.01 88888.00 2000-11-12 05:39:40.576 317 15658.97 624.59 57301.77 88888.00 2000-11-12 05:39:41.576 317 15658.97 623.98 57302.01 88888.00 2000-11-12 05:39:42.576 317 15658.32 623.73 57302.25 88888.00 2000-11-12 05:39:43.576 317 15658.71 624.59 57302.38 88888.00 2000-11-12 05:39:44.576 317 15658.45 624.22 57302.13 88888.00 2000-11-12 05:39:45.576 317 15658.45 623.85 57302.62 88888.00 2000-11-12 05:39:46.576 317 15658.32 624.35 57302.50 88888.00 2000-11-12 05:39:47.576 317 15658.84 624.22 57302.13 88888.00 2000-11-12 05:39:48.576 317 15658.32 623.85 57302.62 88888.00 2000-11-12 05:39:49.576 317 15659.36 623.73 57302.50 88888.00 2000-11-12 05:39:50.576 317 15659.62 624.22 57302.50 88888.00 2000-11-12 05:39:51.576 317 15658.58 624.10 57302.50 88888.00 2000-11-12 05:39:52.576 317 15659.49 624.10 57302.62 88888.00 2000-11-12 05:39:53.576 317 15658.71 624.35 57303.11 88888.00 2000-11-12 05:39:54.576 317 15659.10 624.10 57302.74 88888.00 2000-11-12 05:39:55.576 317 15659.10 623.98 57302.62 88888.00 2000-11-12 05:39:56.576 317 15659.10 624.22 57303.36 88888.00 2000-11-12 05:39:57.576 317 15659.10 623.98 57303.23 88888.00 2000-11-12 05:39:58.576 317 15659.49 624.35 57303.11 88888.00 2000-11-12 05:39:59.576 317 15659.10 623.85 57302.99 88888.00 2000-11-12 05:40:00.576 317 15659.36 624.72 57303.60 88888.00 2000-11-12 05:40:01.576 317 15658.71 624.72 57303.11 88888.00 2000-11-12 05:40:02.576 317 15658.58 624.47 57303.48 88888.00 2000-11-12 05:40:03.576 317 15658.97 624.22 57303.96 88888.00 2000-11-12 05:40:04.576 317 15659.10 624.72 57303.48 88888.00 2000-11-12 05:40:05.576 317 15658.97 624.59 57303.84 88888.00 2000-11-12 05:40:06.576 317 15658.58 625.34 57303.84 88888.00 2000-11-12 05:40:07.576 317 15659.62 623.85 57303.96 88888.00 2000-11-12 05:40:08.576 317 15659.36 624.35 57303.72 88888.00 2000-11-12 05:40:09.576 317 15658.84 624.59 57303.96 88888.00 2000-11-12 05:40:10.576 317 15659.23 624.47 57303.84 88888.00 2000-11-12 05:40:11.576 317 15659.36 624.72 57303.36 88888.00 2000-11-12 05:40:12.576 317 15659.49 625.09 57303.60 88888.00 2000-11-12 05:40:13.576 317 15658.84 624.72 57303.48 88888.00 2000-11-12 05:40:14.576 317 15659.62 624.22 57303.48 88888.00 2000-11-12 05:40:15.576 317 15659.10 624.72 57303.72 88888.00 2000-11-12 05:40:16.576 317 15658.84 624.59 57304.09 88888.00 2000-11-12 05:40:17.576 317 15658.58 625.34 57303.72 88888.00 2000-11-12 05:40:18.576 317 15659.10 624.84 57303.72 88888.00 2000-11-12 05:40:19.576 317 15659.23 625.09 57304.70 88888.00 2000-11-12 05:40:20.576 317 15658.45 625.21 57303.84 88888.00 2000-11-12 05:40:21.576 317 15658.58 624.97 57303.96 88888.00 2000-11-12 05:40:22.576 317 15658.97 625.09 57304.33 88888.00 2000-11-12 05:40:23.576 317 15658.45 625.71 57304.33 88888.00 2000-11-12 05:40:24.576 317 15658.06 624.84 57304.46 88888.00 2000-11-12 05:40:25.576 317 15658.19 625.34 57304.33 88888.00 2000-11-12 05:40:26.576 317 15658.19 625.71 57304.09 88888.00 2000-11-12 05:40:27.576 317 15658.58 625.83 57304.46 88888.00 2000-11-12 05:40:28.576 317 15657.67 625.59 57303.96 88888.00 2000-11-12 05:40:29.576 317 15658.32 625.21 57304.09 88888.00 2000-11-12 05:40:30.576 317 15658.58 625.83 57304.33 88888.00 2000-11-12 05:40:31.576 317 15658.45 625.46 57303.96 88888.00 2000-11-12 05:40:32.576 317 15658.06 625.71 57305.31 88888.00 2000-11-12 05:40:33.576 317 15657.93 624.84 57304.09 88888.00 2000-11-12 05:40:34.576 317 15657.67 625.34 57304.46 88888.00 2000-11-12 05:40:35.576 317 15657.80 624.84 57304.58 88888.00 2000-11-12 05:40:36.576 317 15658.06 624.84 57304.70 88888.00 2000-11-12 05:40:37.576 317 15657.67 625.09 57304.33 88888.00 2000-11-12 05:40:38.576 317 15658.45 625.09 57304.82 88888.00 2000-11-12 05:40:39.576 317 15657.54 624.97 57304.09 88888.00 2000-11-12 05:40:40.576 317 15657.15 624.97 57303.84 88888.00 2000-11-12 05:40:41.576 317 15657.80 625.21 57304.46 88888.00 2000-11-12 05:40:42.576 317 15657.41 625.34 57304.09 88888.00 2000-11-12 05:40:43.576 317 15657.41 624.72 57304.21 88888.00 2000-11-12 05:40:44.576 317 15657.93 625.09 57303.36 88888.00 2000-11-12 05:40:45.576 317 15657.15 624.72 57303.96 88888.00 2000-11-12 05:40:46.576 317 15657.02 625.34 57304.58 88888.00 2000-11-12 05:40:47.576 317 15657.80 624.84 57304.09 88888.00 2000-11-12 05:40:48.576 317 15657.67 625.34 57304.21 88888.00 2000-11-12 05:40:49.576 317 15656.89 624.72 57303.84 88888.00 2000-11-12 05:40:50.576 317 15657.67 624.84 57304.21 88888.00 2000-11-12 05:40:51.576 317 15656.89 624.97 57304.33 88888.00 2000-11-12 05:40:52.576 317 15657.54 624.97 57304.58 88888.00 2000-11-12 05:40:53.576 317 15656.89 624.97 57304.21 88888.00 2000-11-12 05:40:54.576 317 15657.41 624.72 57303.84 88888.00 2000-11-12 05:40:55.576 317 15657.28 625.59 57304.46 88888.00 2000-11-12 05:40:56.576 317 15657.41 624.35 57304.09 88888.00 2000-11-12 05:40:57.576 317 15656.89 625.34 57303.84 88888.00 2000-11-12 05:40:58.576 317 15656.89 624.97 57303.72 88888.00 2000-11-12 05:40:59.576 317 15656.76 624.97 57304.46 88888.00 2000-11-12 05:41:00.576 317 15656.76 625.09 57303.84 88888.00 2000-11-12 05:41:01.576 317 15657.28 625.34 57303.48 88888.00 2000-11-12 05:41:02.576 317 15656.63 625.21 57303.72 88888.00 2000-11-12 05:41:03.576 317 15656.76 625.09 57303.48 88888.00 2000-11-12 05:41:04.576 317 15657.67 624.72 57303.23 88888.00 2000-11-12 05:41:05.576 317 15656.76 624.72 57303.36 88888.00 2000-11-12 05:41:06.576 317 15656.37 625.34 57303.84 88888.00 2000-11-12 05:41:07.576 317 15657.02 625.09 57303.84 88888.00 2000-11-12 05:41:08.576 317 15656.50 625.09 57303.72 88888.00 2000-11-12 05:41:09.576 317 15656.89 625.83 57303.36 88888.00 2000-11-12 05:41:10.576 317 15656.37 624.97 57302.99 88888.00 2000-11-12 05:41:11.576 317 15657.15 625.59 57303.60 88888.00 2000-11-12 05:41:12.576 317 15657.15 625.59 57303.72 88888.00 2000-11-12 05:41:13.576 317 15656.37 625.96 57303.60 88888.00 2000-11-12 05:41:14.576 317 15656.50 624.97 57303.36 88888.00 2000-11-12 05:41:15.576 317 15656.50 625.46 57303.11 88888.00 2000-11-12 05:41:16.576 317 15656.50 625.83 57303.48 88888.00 2000-11-12 05:41:17.576 317 15656.63 625.34 57302.99 88888.00 2000-11-12 05:41:18.576 317 15656.24 625.59 57302.74 88888.00 2000-11-12 05:41:19.576 317 15656.63 625.21 57303.36 88888.00 2000-11-12 05:41:20.576 317 15655.85 625.21 57303.23 88888.00 2000-11-12 05:41:21.576 317 15656.37 625.09 57303.36 88888.00 2000-11-12 05:41:22.576 317 15656.50 625.83 57302.99 88888.00 2000-11-12 05:41:23.576 317 15656.11 625.09 57303.36 88888.00 2000-11-12 05:41:24.576 317 15655.33 624.97 57303.48 88888.00 2000-11-12 05:41:25.576 317 15655.98 625.09 57303.23 88888.00 2000-11-12 05:41:26.576 317 15655.98 624.97 57303.60 88888.00 2000-11-12 05:41:27.576 317 15655.98 625.21 57302.99 88888.00 2000-11-12 05:41:28.576 317 15655.59 625.34 57303.72 88888.00 2000-11-12 05:41:29.576 317 15656.11 625.34 57303.23 88888.00 2000-11-12 05:41:30.576 317 15655.46 625.71 57302.87 88888.00 2000-11-12 05:41:31.576 317 15655.72 624.84 57302.87 88888.00 2000-11-12 05:41:32.576 317 15655.85 625.71 57302.38 88888.00 2000-11-12 05:41:33.576 317 15655.72 625.34 57302.74 88888.00 2000-11-12 05:41:34.576 317 15656.11 624.97 57302.87 88888.00 2000-11-12 05:41:35.576 317 15655.07 625.09 57302.99 88888.00 2000-11-12 05:41:36.576 317 15655.46 625.83 57302.62 88888.00 2000-11-12 05:41:37.576 317 15656.11 625.21 57302.62 88888.00 2000-11-12 05:41:38.576 317 15655.33 625.34 57302.74 88888.00 2000-11-12 05:41:39.576 317 15654.94 624.72 57302.38 88888.00 2000-11-12 05:41:40.576 317 15655.07 625.83 57302.50 88888.00 2000-11-12 05:41:41.576 317 15655.46 625.09 57302.38 88888.00 2000-11-12 05:41:42.576 317 15655.59 625.21 57302.74 88888.00 2000-11-12 05:41:43.576 317 15655.07 625.59 57302.50 88888.00 2000-11-12 05:41:44.576 317 15655.46 625.09 57302.50 88888.00 2000-11-12 05:41:45.576 317 15655.07 624.84 57302.50 88888.00 2000-11-12 05:41:46.576 317 15655.07 625.46 57302.38 88888.00 2000-11-12 05:41:47.576 317 15655.46 625.71 57302.50 88888.00 2000-11-12 05:41:48.576 317 15655.20 625.34 57302.38 88888.00 2000-11-12 05:41:49.576 317 15654.42 625.09 57302.38 88888.00 2000-11-12 05:41:50.576 317 15654.68 625.21 57302.13 88888.00 2000-11-12 05:41:51.576 317 15654.55 625.34 57301.89 88888.00 2000-11-12 05:41:52.576 317 15654.42 624.97 57301.77 88888.00 2000-11-12 05:41:53.576 317 15653.77 624.59 57302.38 88888.00 2000-11-12 05:41:54.576 317 15654.29 624.84 57301.89 88888.00 2000-11-12 05:41:55.576 317 15654.94 624.72 57301.64 88888.00 2000-11-12 05:41:56.576 317 15654.29 625.09 57301.16 88888.00 2000-11-12 05:41:57.576 317 15654.29 624.10 57301.89 88888.00 2000-11-12 05:41:58.576 317 15654.68 625.09 57301.64 88888.00 2000-11-12 05:41:59.576 317 15654.16 624.84 57301.28 88888.00 2000-11-12 05:42:00.576 317 15654.55 623.98 57301.52 88888.00 2000-11-12 05:42:01.576 317 15655.20 625.09 57301.28 88888.00 2000-11-12 05:42:02.576 317 15654.29 625.09 57300.79 88888.00 2000-11-12 05:42:03.576 317 15654.68 625.09 57301.03 88888.00 2000-11-12 05:42:04.576 317 15654.81 624.84 57300.91 88888.00 2000-11-12 05:42:05.576 317 15654.94 625.21 57300.91 88888.00 2000-11-12 05:42:06.576 317 15654.55 625.09 57300.42 88888.00 2000-11-12 05:42:07.576 317 15654.16 624.84 57300.66 88888.00 2000-11-12 05:42:08.576 317 15654.42 625.59 57300.54 88888.00 2000-11-12 05:42:09.576 317 15655.20 625.83 57301.16 88888.00 2000-11-12 05:42:10.576 317 15654.81 625.46 57301.40 88888.00 2000-11-12 05:42:11.576 317 15654.81 624.97 57301.16 88888.00 2000-11-12 05:42:12.576 317 15655.46 624.97 57300.79 88888.00 2000-11-12 05:42:13.576 317 15655.33 624.97 57301.28 88888.00 2000-11-12 05:42:14.576 317 15655.07 625.46 57301.40 88888.00 2000-11-12 05:42:15.576 317 15654.94 625.83 57300.91 88888.00 2000-11-12 05:42:16.576 317 15654.29 625.71 57300.54 88888.00 2000-11-12 05:42:17.576 317 15654.42 625.34 57301.28 88888.00 2000-11-12 05:42:18.576 317 15655.07 625.21 57301.03 88888.00 2000-11-12 05:42:19.576 317 15654.81 625.71 57301.52 88888.00 2000-11-12 05:42:20.576 317 15654.94 625.59 57300.91 88888.00 2000-11-12 05:42:21.576 317 15654.94 625.46 57301.16 88888.00 2000-11-12 05:42:22.576 317 15655.46 625.83 57300.79 88888.00 2000-11-12 05:42:23.576 317 15654.42 625.46 57300.30 88888.00 2000-11-12 05:42:24.576 317 15654.94 626.20 57301.03 88888.00 2000-11-12 05:42:25.576 317 15654.81 626.08 57301.03 88888.00 2000-11-12 05:42:26.576 317 15654.94 625.46 57300.79 88888.00 2000-11-12 05:42:27.576 317 15655.07 626.20 57301.28 88888.00 2000-11-12 05:42:28.576 317 15654.68 626.20 57300.79 88888.00 2000-11-12 05:42:29.576 317 15654.81 625.46 57300.66 88888.00 2000-11-12 05:42:30.576 317 15655.59 625.96 57300.79 88888.00 2000-11-12 05:42:31.576 317 15655.72 626.45 57300.05 88888.00 2000-11-12 05:42:32.576 317 15655.72 625.46 57300.54 88888.00 2000-11-12 05:42:33.576 317 15654.81 625.83 57300.42 88888.00 2000-11-12 05:42:34.576 317 15654.55 626.45 57300.79 88888.00 2000-11-12 05:42:35.576 317 15655.46 625.83 57301.16 88888.00 2000-11-12 05:42:36.576 317 15655.85 625.83 57301.28 88888.00 2000-11-12 05:42:37.576 317 15655.20 625.96 57301.52 88888.00 2000-11-12 05:42:38.576 317 15654.55 626.20 57300.66 88888.00 2000-11-12 05:42:39.576 317 15655.07 626.45 57300.79 88888.00 2000-11-12 05:42:40.576 317 15654.94 625.71 57301.28 88888.00 2000-11-12 05:42:41.576 317 15653.51 626.70 57301.77 88888.00 2000-11-12 05:42:42.576 317 15654.55 625.96 57300.79 88888.00 2000-11-12 05:42:43.576 317 15654.03 626.20 57301.16 88888.00 2000-11-12 05:42:44.576 317 15654.42 626.08 57300.54 88888.00 2000-11-12 05:42:45.576 317 15654.55 626.20 57301.16 88888.00 2000-11-12 05:42:46.576 317 15653.51 625.96 57301.52 88888.00 2000-11-12 05:42:47.576 317 15653.90 626.45 57300.91 88888.00 2000-11-12 05:42:48.576 317 15653.12 625.71 57300.79 88888.00 2000-11-12 05:42:49.576 317 15654.29 625.46 57301.16 88888.00 2000-11-12 05:42:50.576 317 15654.42 625.83 57301.16 88888.00 2000-11-12 05:42:51.576 317 15654.03 626.33 57301.03 88888.00 2000-11-12 05:42:52.576 317 15654.29 626.20 57300.91 88888.00 2000-11-12 05:42:53.576 317 15654.55 626.08 57300.30 88888.00 2000-11-12 05:42:54.576 317 15653.51 625.96 57300.42 88888.00 2000-11-12 05:42:55.576 317 15653.90 626.45 57301.28 88888.00 2000-11-12 05:42:56.576 317 15653.77 626.33 57300.66 88888.00 2000-11-12 05:42:57.576 317 15653.38 626.58 57301.16 88888.00 2000-11-12 05:42:58.576 317 15653.64 626.45 57300.54 88888.00 2000-11-12 05:42:59.576 317 15654.68 625.83 57300.79 88888.00 2000-11-12 05:43:00.576 317 15653.90 626.70 57300.42 88888.00 2000-11-12 05:43:01.576 317 15654.42 626.08 57300.91 88888.00 2000-11-12 05:43:02.576 317 15653.38 626.33 57301.16 88888.00 2000-11-12 05:43:03.576 317 15653.64 626.58 57301.16 88888.00 2000-11-12 05:43:04.576 317 15654.16 626.20 57300.42 88888.00 2000-11-12 05:43:05.576 317 15653.51 626.58 57300.91 88888.00 2000-11-12 05:43:06.576 317 15654.03 626.82 57300.42 88888.00 2000-11-12 05:43:07.576 317 15652.86 626.33 57300.91 88888.00 2000-11-12 05:43:08.576 317 15653.51 626.70 57300.91 88888.00 2000-11-12 05:43:09.576 317 15653.77 626.08 57299.93 88888.00 2000-11-12 05:43:10.576 317 15653.51 626.95 57300.42 88888.00 2000-11-12 05:43:11.576 317 15653.12 626.95 57300.66 88888.00 2000-11-12 05:43:12.576 317 15653.38 626.20 57300.18 88888.00 2000-11-12 05:43:13.576 317 15653.64 626.82 57300.30 88888.00 2000-11-12 05:43:14.576 317 15653.64 626.45 57301.03 88888.00 2000-11-12 05:43:15.576 317 15652.99 626.20 57300.79 88888.00 2000-11-12 05:43:16.576 317 15653.12 626.82 57300.54 88888.00 2000-11-12 05:43:17.576 317 15652.99 627.20 57300.66 88888.00 2000-11-12 05:43:18.576 317 15653.12 627.20 57300.42 88888.00 2000-11-12 05:43:19.576 317 15652.99 627.20 57300.54 88888.00 2000-11-12 05:43:20.576 317 15652.60 625.71 57300.79 88888.00 2000-11-12 05:43:21.576 317 15652.47 626.70 57300.66 88888.00 2000-11-12 05:43:22.576 317 15652.60 626.82 57300.66 88888.00 2000-11-12 05:43:23.576 317 15652.21 626.70 57300.42 88888.00 2000-11-12 05:43:24.576 317 15652.34 626.70 57300.30 88888.00 2000-11-12 05:43:25.576 317 15652.99 627.20 57300.54 88888.00 2000-11-12 05:43:26.576 317 15651.95 626.08 57300.66 88888.00 2000-11-12 05:43:27.576 317 15652.60 627.07 57300.54 88888.00 2000-11-12 05:43:28.576 317 15652.73 626.82 57300.91 88888.00 2000-11-12 05:43:29.576 317 15652.47 626.70 57300.42 88888.00 2000-11-12 05:43:30.576 317 15652.60 626.58 57300.79 88888.00 2000-11-12 05:43:31.576 317 15651.82 627.20 57300.54 88888.00 2000-11-12 05:43:32.576 317 15652.60 626.58 57300.42 88888.00 2000-11-12 05:43:33.576 317 15652.21 627.81 57300.54 88888.00 2000-11-12 05:43:34.576 317 15651.95 627.07 57300.30 88888.00 2000-11-12 05:43:35.576 317 15651.95 627.32 57300.18 88888.00 2000-11-12 05:43:36.576 317 15652.08 626.82 57300.05 88888.00 2000-11-12 05:43:37.576 317 15651.82 627.07 57300.54 88888.00 2000-11-12 05:43:38.576 317 15651.56 626.58 57300.54 88888.00 2000-11-12 05:43:39.576 317 15651.56 627.07 57300.30 88888.00 2000-11-12 05:43:40.576 317 15651.56 627.07 57300.54 88888.00 2000-11-12 05:43:41.576 317 15651.43 626.95 57300.54 88888.00 2000-11-12 05:43:42.576 317 15651.69 626.70 57300.05 88888.00 2000-11-12 05:43:43.576 317 15651.43 626.82 57300.30 88888.00 2000-11-12 05:43:44.576 317 15651.69 626.82 57300.05 88888.00 2000-11-12 05:43:45.576 317 15651.95 626.70 57300.54 88888.00 2000-11-12 05:43:46.576 317 15651.69 627.20 57300.54 88888.00 2000-11-12 05:43:47.576 317 15651.30 626.33 57299.93 88888.00 2000-11-12 05:43:48.576 317 15651.56 627.07 57300.42 88888.00 2000-11-12 05:43:49.576 317 15650.91 626.70 57300.42 88888.00 2000-11-12 05:43:50.576 317 15650.39 626.95 57300.54 88888.00 2000-11-12 05:43:51.576 317 15650.78 626.45 57299.81 88888.00 2000-11-12 05:43:52.576 317 15650.78 626.33 57300.30 88888.00 2000-11-12 05:43:53.576 317 15650.91 625.83 57300.66 88888.00 2000-11-12 05:43:54.576 317 15650.52 627.07 57300.30 88888.00 2000-11-12 05:43:55.576 317 15650.13 626.70 57299.93 88888.00 2000-11-12 05:43:56.576 317 15650.52 626.45 57300.30 88888.00 2000-11-12 05:43:57.576 317 15650.00 626.45 57300.79 88888.00 2000-11-12 05:43:58.576 317 15649.48 626.20 57300.18 88888.00 2000-11-12 05:43:59.576 317 15649.35 626.45 57299.20 88888.00 2000-11-12 05:44:00.576 317 15649.35 626.82 57299.69 88888.00 2000-11-12 05:44:01.576 317 15649.87 626.20 57300.54 88888.00 2000-11-12 05:44:02.576 317 15649.48 626.33 57299.81 88888.00 2000-11-12 05:44:03.576 317 15649.87 626.20 57299.57 88888.00 2000-11-12 05:44:04.576 317 15650.00 626.58 57300.66 88888.00 2000-11-12 05:44:05.576 317 15650.00 626.45 57300.42 88888.00 2000-11-12 05:44:06.576 317 15650.00 626.58 57300.18 88888.00 2000-11-12 05:44:07.576 317 15649.22 626.45 57300.54 88888.00 2000-11-12 05:44:08.576 317 15650.00 626.45 57299.81 88888.00 2000-11-12 05:44:09.576 317 15650.00 626.45 57299.81 88888.00 2000-11-12 05:44:11.576 317 15650.00 626.70 57300.30 88888.00 2000-11-12 05:44:12.576 317 15650.26 626.08 57299.81 88888.00 2000-11-12 05:44:13.576 317 15650.00 627.07 57299.93 88888.00 2000-11-12 05:44:14.576 317 15649.87 626.20 57300.05 88888.00 2000-11-12 05:44:15.576 317 15649.35 626.45 57300.30 88888.00 2000-11-12 05:44:16.576 317 15649.74 627.07 57300.18 88888.00 2000-11-12 05:44:17.576 317 15649.74 627.07 57300.30 88888.00 2000-11-12 05:44:18.576 317 15649.74 626.70 57300.42 88888.00 2000-11-12 05:44:19.576 317 15648.70 627.07 57299.93 88888.00 2000-11-12 05:44:20.576 317 15649.35 626.08 57300.30 88888.00 2000-11-12 05:44:21.576 317 15648.96 626.33 57300.18 88888.00 2000-11-12 05:44:22.576 317 15649.09 626.95 57299.81 88888.00 2000-11-12 05:44:23.576 317 15649.22 627.20 57300.30 88888.00 2000-11-12 05:44:24.576 317 15648.31 626.95 57300.54 88888.00 2000-11-12 05:44:25.576 317 15649.09 627.20 57300.05 88888.00 2000-11-12 05:44:26.576 317 15649.48 627.32 57300.42 88888.00 2000-11-12 05:44:27.576 317 15649.22 626.45 57300.05 88888.00 2000-11-12 05:44:28.576 317 15648.83 627.32 57300.30 88888.00 2000-11-12 05:44:29.576 317 15648.83 626.95 57300.54 88888.00 2000-11-12 05:44:30.576 317 15648.44 627.94 57300.91 88888.00 2000-11-12 05:44:31.576 317 15648.70 627.44 57300.91 88888.00 2000-11-12 05:44:32.576 317 15648.70 627.32 57300.05 88888.00 2000-11-12 05:44:33.576 317 15647.92 627.20 57300.18 88888.00 2000-11-12 05:44:34.576 317 15648.31 627.20 57300.18 88888.00 2000-11-12 05:44:35.576 317 15648.31 626.82 57299.81 88888.00 2000-11-12 05:44:36.576 317 15648.18 627.57 57299.57 88888.00 2000-11-12 05:44:37.576 317 15647.92 627.44 57300.42 88888.00 2000-11-12 05:44:38.576 317 15648.18 626.95 57301.16 88888.00 2000-11-12 05:44:39.576 317 15648.31 627.57 57300.54 88888.00 2000-11-12 05:44:40.576 317 15648.18 627.57 57300.79 88888.00 2000-11-12 05:44:41.576 317 15647.41 627.57 57301.03 88888.00 2000-11-12 05:44:42.576 317 15647.28 627.20 57301.03 88888.00 2000-11-12 05:44:43.576 317 15647.41 627.32 57300.79 88888.00 2000-11-12 05:44:44.576 317 15647.14 627.44 57301.16 88888.00 2000-11-12 05:44:45.576 317 15646.62 627.32 57300.91 88888.00 2000-11-12 05:44:46.576 317 15647.41 627.94 57300.79 88888.00 2000-11-12 05:44:47.576 317 15647.28 627.94 57301.28 88888.00 2000-11-12 05:44:48.576 317 15647.41 627.94 57300.54 88888.00 2000-11-12 05:44:49.576 317 15647.54 627.69 57300.79 88888.00 2000-11-12 05:44:50.576 317 15646.75 628.43 57300.91 88888.00 2000-11-12 05:44:51.576 317 15647.54 628.31 57300.79 88888.00 2000-11-12 05:44:52.576 317 15646.75 628.56 57301.16 88888.00 2000-11-12 05:44:53.576 317 15647.01 627.94 57301.03 88888.00 2000-11-12 05:44:54.576 317 15647.14 628.56 57301.64 88888.00 2000-11-12 05:44:55.576 317 15646.75 628.06 57301.77 88888.00 2000-11-12 05:44:56.576 317 15646.24 628.93 57300.54 88888.00 2000-11-12 05:44:57.576 317 15645.98 629.05 57301.16 88888.00 2000-11-12 05:44:58.576 317 15645.98 628.56 57301.03 88888.00 2000-11-12 05:44:59.576 317 15646.24 628.43 57301.03 88888.00 2000-11-12 05:45:00.576 317 15645.59 629.55 57301.52 88888.00 2000-11-12 05:45:01.576 317 15646.37 628.56 57300.66 88888.00 2000-11-12 05:45:02.576 317 15646.37 628.68 57301.64 88888.00 2000-11-12 05:45:03.576 317 15646.11 629.30 57301.28 88888.00 2000-11-12 05:45:04.576 317 15645.46 628.81 57301.40 88888.00 2000-11-12 05:45:05.576 317 15645.98 629.43 57301.03 88888.00 2000-11-12 05:45:06.576 317 15645.46 629.18 57301.28 88888.00 2000-11-12 05:45:07.576 317 15645.72 629.43 57301.16 88888.00 2000-11-12 05:45:08.576 317 15644.81 628.93 57301.52 88888.00 2000-11-12 05:45:09.576 317 15645.59 628.93 57301.77 88888.00 2000-11-12 05:45:10.576 317 15645.20 629.30 57301.64 88888.00 2000-11-12 05:45:11.576 317 15645.07 629.55 57302.01 88888.00 2000-11-12 05:45:12.576 317 15644.94 629.92 57301.89 88888.00 2000-11-12 05:45:13.576 317 15645.07 629.92 57300.91 88888.00 2000-11-12 05:45:14.576 317 15645.20 629.80 57301.40 88888.00 2000-11-12 05:45:15.576 317 15645.07 629.80 57301.40 88888.00 2000-11-12 05:45:16.576 317 15645.07 629.80 57301.52 88888.00 2000-11-12 05:45:17.576 317 15644.55 629.67 57301.64 88888.00 2000-11-12 05:45:18.576 317 15644.68 630.17 57301.52 88888.00 2000-11-12 05:45:19.576 317 15644.94 630.04 57301.77 88888.00 2000-11-12 05:45:20.576 317 15644.94 630.66 57301.89 88888.00 2000-11-12 05:45:21.576 317 15644.16 629.55 57302.50 88888.00 2000-11-12 05:45:22.576 317 15644.16 630.04 57301.52 88888.00 2000-11-12 05:45:23.576 317 15644.55 630.04 57302.25 88888.00 2000-11-12 05:45:24.576 317 15644.16 630.42 57302.13 88888.00 2000-11-12 05:45:25.576 317 15644.94 630.17 57301.89 88888.00 2000-11-12 05:45:26.576 317 15644.16 629.92 57302.38 88888.00 2000-11-12 05:45:27.576 317 15644.03 629.80 57302.01 88888.00 2000-11-12 05:45:28.576 317 15644.03 630.66 57302.13 88888.00 2000-11-12 05:45:29.576 317 15644.16 629.92 57301.52 88888.00 2000-11-12 05:45:30.576 317 15643.64 631.04 57302.38 88888.00 2000-11-12 05:45:31.576 317 15643.90 629.80 57302.01 88888.00 2000-11-12 05:45:32.576 317 15643.77 630.54 57302.25 88888.00 2000-11-12 05:45:33.576 317 15644.03 630.17 57302.01 88888.00 2000-11-12 05:45:34.576 317 15644.16 629.67 57302.99 88888.00 2000-11-12 05:45:35.576 317 15643.12 630.29 57301.89 88888.00 2000-11-12 05:45:36.576 317 15644.29 630.29 57302.50 88888.00 2000-11-12 05:45:37.576 317 15644.42 630.66 57302.50 88888.00 2000-11-12 05:45:38.576 317 15643.77 630.29 57302.87 88888.00 2000-11-12 05:45:39.576 317 15643.25 631.16 57301.77 88888.00 2000-11-12 05:45:40.576 317 15643.64 630.91 57302.38 88888.00 2000-11-12 05:45:41.576 317 15643.51 630.54 57302.87 88888.00 2000-11-12 05:45:42.576 317 15643.64 631.28 57302.38 88888.00 2000-11-12 05:45:43.576 317 15643.12 630.79 57302.25 88888.00 2000-11-12 05:45:44.576 317 15643.38 630.91 57302.50 88888.00 2000-11-12 05:45:45.576 317 15643.25 630.91 57303.23 88888.00 2000-11-12 05:45:46.576 317 15643.51 630.91 57302.25 88888.00 2000-11-12 05:45:47.576 317 15642.99 630.91 57302.74 88888.00 2000-11-12 05:45:48.576 317 15643.12 630.66 57303.11 88888.00 2000-11-12 05:45:49.576 317 15643.12 631.41 57302.50 88888.00 2000-11-12 05:45:50.576 317 15643.25 631.28 57302.74 88888.00 2000-11-12 05:45:51.576 317 15642.86 631.53 57302.99 88888.00 2000-11-12 05:45:52.576 317 15643.38 631.65 57302.62 88888.00 2000-11-12 05:45:53.576 317 15643.38 631.53 57302.62 88888.00 2000-11-12 05:45:54.576 317 15642.86 631.78 57303.11 88888.00 2000-11-12 05:45:55.576 317 15642.73 632.03 57302.99 88888.00 2000-11-12 05:45:56.576 317 15642.99 632.15 57303.36 88888.00 2000-11-12 05:45:57.576 317 15642.73 631.65 57302.50 88888.00 2000-11-12 05:45:58.576 317 15642.60 631.90 57303.48 88888.00 2000-11-12 05:45:59.576 317 15641.82 632.15 57303.60 88888.00 2000-11-12 05:46:00.576 317 15642.21 631.90 57302.99 88888.00 2000-11-12 05:46:01.576 317 15642.34 631.90 57302.87 88888.00 2000-11-12 05:46:02.576 317 15642.47 631.53 57302.62 88888.00 2000-11-12 05:46:03.576 317 15641.95 631.53 57303.36 88888.00 2000-11-12 05:46:04.576 317 15642.60 631.78 57303.36 88888.00 2000-11-12 05:46:05.576 317 15641.82 631.65 57303.60 88888.00 2000-11-12 05:46:06.576 317 15642.47 631.90 57303.36 88888.00 2000-11-12 05:46:07.576 317 15641.95 632.03 57302.87 88888.00 2000-11-12 05:46:08.576 317 15641.69 632.15 57303.60 88888.00 2000-11-12 05:46:09.576 317 15641.43 632.27 57303.23 88888.00 2000-11-12 05:46:11.576 317 15642.08 632.40 57303.11 88888.00 2000-11-12 05:46:12.576 317 15641.43 632.15 57303.48 88888.00 2000-11-12 05:46:13.576 317 15641.04 633.26 57303.48 88888.00 2000-11-12 05:46:14.576 317 15641.17 632.40 57303.84 88888.00 2000-11-12 05:46:15.576 317 15641.30 633.14 57303.60 88888.00 2000-11-12 05:46:16.576 317 15641.30 632.89 57303.48 88888.00 2000-11-12 05:46:17.576 317 15641.30 633.51 57303.23 88888.00 2000-11-12 05:46:18.576 317 15641.30 632.89 57303.60 88888.00 2000-11-12 05:46:19.576 317 15641.69 632.65 57303.96 88888.00 2000-11-12 05:46:20.576 317 15640.52 632.89 57303.48 88888.00 2000-11-12 05:46:21.576 317 15640.91 633.64 57303.36 88888.00 2000-11-12 05:46:22.576 317 15641.43 632.27 57304.09 88888.00 2000-11-12 05:46:23.576 317 15640.78 632.89 57303.72 88888.00 2000-11-12 05:46:24.576 317 15641.04 632.77 57303.72 88888.00 2000-11-12 05:46:25.576 317 15641.17 633.02 57303.72 88888.00 2000-11-12 05:46:26.576 317 15641.30 633.14 57304.33 88888.00 2000-11-12 05:46:27.576 317 15641.56 633.02 57303.60 88888.00 2000-11-12 05:46:28.576 317 15640.91 633.76 57303.72 88888.00 2000-11-12 05:46:29.576 317 15641.30 633.64 57303.48 88888.00 2000-11-12 05:46:30.576 317 15641.69 633.26 57304.21 88888.00 2000-11-12 05:46:31.576 317 15641.17 633.64 57303.60 88888.00 2000-11-12 05:46:32.576 317 15640.91 633.64 57304.21 88888.00 2000-11-12 05:46:33.576 317 15641.30 633.51 57303.84 88888.00 2000-11-12 05:46:34.576 317 15641.56 634.01 57304.46 88888.00 2000-11-12 05:46:35.576 317 15641.30 634.01 57304.46 88888.00 2000-11-12 05:46:36.576 317 15641.56 633.64 57304.21 88888.00 2000-11-12 05:46:37.576 317 15640.91 633.14 57304.21 88888.00 2000-11-12 05:46:38.576 317 15640.91 633.64 57304.46 88888.00 2000-11-12 05:46:39.576 317 15640.65 633.64 57304.58 88888.00 2000-11-12 05:46:40.576 317 15641.56 634.75 57304.33 88888.00 2000-11-12 05:46:41.576 317 15641.56 634.50 57304.82 88888.00 2000-11-12 05:46:42.576 317 15641.04 634.38 57304.70 88888.00 2000-11-12 05:46:43.576 317 15641.17 634.38 57304.21 88888.00 2000-11-12 05:46:44.576 317 15640.39 634.50 57304.58 88888.00 2000-11-12 05:46:45.576 317 15641.56 634.63 57304.58 88888.00 2000-11-12 05:46:46.576 317 15640.65 634.87 57304.70 88888.00 2000-11-12 05:46:47.576 317 15641.69 634.75 57304.70 88888.00 2000-11-12 05:46:48.576 317 15640.78 634.87 57304.82 88888.00 2000-11-12 05:46:49.576 317 15641.04 634.63 57305.07 88888.00 2000-11-12 05:46:50.576 317 15641.56 634.63 57304.58 88888.00 2000-11-12 05:46:51.576 317 15641.17 635.00 57304.70 88888.00 2000-11-12 05:46:52.576 317 15641.30 634.63 57305.07 88888.00 2000-11-12 05:46:53.576 317 15641.17 635.37 57304.21 88888.00 2000-11-12 05:46:54.576 317 15641.04 634.75 57304.70 88888.00 2000-11-12 05:46:55.576 317 15641.56 635.49 57304.82 88888.00 2000-11-12 05:46:56.576 317 15641.56 635.37 57305.07 88888.00 2000-11-12 05:46:57.576 317 15641.82 635.37 57305.55 88888.00 2000-11-12 05:46:58.576 317 15640.78 635.25 57305.31 88888.00 2000-11-12 05:46:59.576 317 15640.39 635.87 57305.07 88888.00 2000-11-12 05:47:00.576 317 15641.17 634.87 57305.31 88888.00 2000-11-12 05:47:01.576 317 15640.91 635.62 57305.07 88888.00 2000-11-12 05:47:02.576 317 15641.69 636.36 57304.95 88888.00 2000-11-12 05:47:03.576 317 15641.43 635.37 57304.58 88888.00 2000-11-12 05:47:04.576 317 15641.17 635.74 57304.70 88888.00 2000-11-12 05:47:05.576 317 15641.82 635.87 57304.95 88888.00 2000-11-12 05:47:06.576 317 15640.91 635.62 57305.19 88888.00 2000-11-12 05:47:07.576 317 15641.30 635.87 57305.43 88888.00 2000-11-12 05:47:08.576 317 15641.17 636.36 57305.07 88888.00 2000-11-12 05:47:09.576 317 15641.30 636.24 57305.19 88888.00 2000-11-12 05:47:10.576 317 15641.82 636.48 57305.55 88888.00 2000-11-12 05:47:11.576 317 15641.43 636.73 57304.70 88888.00 2000-11-12 05:47:12.576 317 15641.69 635.99 57305.43 88888.00 2000-11-12 05:47:13.576 317 15642.47 636.61 57305.55 88888.00 2000-11-12 05:47:14.576 317 15642.73 636.98 57305.31 88888.00 2000-11-12 05:47:15.576 317 15642.60 636.36 57305.92 88888.00 2000-11-12 05:47:16.576 317 15642.34 636.11 57305.55 88888.00 2000-11-12 05:47:17.576 317 15641.04 637.10 57305.31 88888.00 2000-11-12 05:47:18.576 317 15642.21 636.48 57306.17 88888.00 2000-11-12 05:47:19.576 317 15642.08 636.98 57305.55 88888.00 2000-11-12 05:47:20.576 317 15642.99 637.35 57305.80 88888.00 2000-11-12 05:47:21.576 317 15643.12 637.60 57305.68 88888.00 2000-11-12 05:47:22.576 317 15641.82 637.48 57305.55 88888.00 2000-11-12 05:47:23.576 317 15643.12 637.97 57305.68 88888.00 2000-11-12 05:47:24.576 317 15642.73 637.48 57305.80 88888.00 2000-11-12 05:47:25.576 317 15642.47 637.72 57305.92 88888.00 2000-11-12 05:47:26.576 317 15643.51 637.60 57305.55 88888.00 2000-11-12 05:47:27.576 317 15643.64 638.09 57306.17 88888.00 2000-11-12 05:47:28.576 317 15643.25 638.47 57305.80 88888.00 2000-11-12 05:47:29.576 317 15643.25 637.97 57305.43 88888.00 2000-11-12 05:47:30.576 317 15643.77 637.97 57306.90 88888.00 2000-11-12 05:47:31.576 317 15643.38 638.84 57306.41 88888.00 2000-11-12 05:47:32.576 317 15644.03 638.47 57307.14 88888.00 2000-11-12 05:47:33.576 317 15644.16 638.59 57306.05 88888.00 2000-11-12 05:47:34.576 317 15644.16 638.84 57307.14 88888.00 2000-11-12 05:47:35.576 317 15644.16 638.34 57306.54 88888.00 2000-11-12 05:47:36.576 317 15643.51 637.85 57306.17 88888.00 2000-11-12 05:47:37.576 317 15643.64 638.34 57306.29 88888.00 2000-11-12 05:47:38.576 317 15644.29 638.71 57306.66 88888.00 2000-11-12 05:47:39.576 317 15643.51 638.34 57306.66 88888.00 2000-11-12 05:47:40.576 317 15643.90 638.96 57306.78 88888.00 2000-11-12 05:47:41.576 317 15644.16 638.71 57307.02 88888.00 2000-11-12 05:47:42.576 317 15644.42 639.09 57306.66 88888.00 2000-11-12 05:47:43.576 317 15644.16 638.84 57306.78 88888.00 2000-11-12 05:47:44.576 317 15644.29 638.47 57306.54 88888.00 2000-11-12 05:47:45.576 317 15644.29 639.09 57306.66 88888.00 2000-11-12 05:47:46.576 317 15644.55 638.34 57306.29 88888.00 2000-11-12 05:47:47.576 317 15644.42 638.59 57306.54 88888.00 2000-11-12 05:47:48.576 317 15644.68 639.33 57307.02 88888.00 2000-11-12 05:47:49.576 317 15644.29 638.96 57306.54 88888.00 2000-11-12 05:47:50.576 317 15645.33 638.96 57306.66 88888.00 2000-11-12 05:47:51.576 317 15644.81 639.58 57307.27 88888.00 2000-11-12 05:47:52.576 317 15644.81 639.46 57306.41 88888.00 2000-11-12 05:47:53.576 317 15644.81 639.70 57307.14 88888.00 2000-11-12 05:47:54.576 317 15644.68 639.95 57307.51 88888.00 2000-11-12 05:47:55.576 317 15644.81 639.83 57306.78 88888.00 2000-11-12 05:47:56.576 317 15645.20 639.58 57307.27 88888.00 2000-11-12 05:47:57.576 317 15645.59 640.45 57306.78 88888.00 2000-11-12 05:47:58.576 317 15644.81 640.08 57307.14 88888.00 2000-11-12 05:47:59.576 317 15645.59 639.83 57307.02 88888.00 2000-11-12 05:48:00.576 317 15645.46 639.58 57308.00 88888.00 2000-11-12 05:48:01.576 317 15646.11 639.95 57307.27 88888.00 2000-11-12 05:48:02.576 317 15645.85 640.08 57307.88 88888.00 2000-11-12 05:48:03.576 317 15645.59 639.70 57307.14 88888.00 2000-11-12 05:48:04.576 317 15646.24 640.45 57307.39 88888.00 2000-11-12 05:48:05.576 317 15646.50 640.32 57307.14 88888.00 2000-11-12 05:48:06.576 317 15645.98 640.57 57307.27 88888.00 2000-11-12 05:48:07.576 317 15646.24 640.45 57307.76 88888.00 2000-11-12 05:48:08.576 317 15646.50 640.08 57307.14 88888.00 2000-11-12 05:48:09.576 317 15646.50 640.45 57306.78 88888.00 2000-11-12 05:48:11.576 317 15646.24 640.45 57307.88 88888.00 2000-11-12 05:48:12.576 317 15646.62 640.70 57307.02 88888.00 2000-11-12 05:48:13.576 317 15646.50 640.57 57307.63 88888.00 2000-11-12 05:48:14.576 317 15646.37 640.70 57307.63 88888.00 2000-11-12 05:48:15.576 317 15646.62 640.20 57307.51 88888.00 2000-11-12 05:48:16.576 317 15646.75 641.07 57308.25 88888.00 2000-11-12 05:48:17.576 317 15646.37 640.82 57308.49 88888.00 2000-11-12 05:48:18.576 317 15646.75 640.57 57308.00 88888.00 2000-11-12 05:48:19.576 317 15647.14 640.82 57308.37 88888.00 2000-11-12 05:48:20.576 317 15647.01 641.07 57308.12 88888.00 2000-11-12 05:48:21.576 317 15647.14 641.81 57308.49 88888.00 2000-11-12 05:48:22.576 317 15646.88 641.19 57307.76 88888.00 2000-11-12 05:48:23.576 317 15646.88 641.56 57308.37 88888.00 2000-11-12 05:48:24.576 317 15647.54 640.82 57308.00 88888.00 2000-11-12 05:48:25.576 317 15647.54 641.69 57308.00 88888.00 2000-11-12 05:48:26.576 317 15647.14 641.69 57308.61 88888.00 2000-11-12 05:48:27.576 317 15646.88 641.56 57307.88 88888.00 2000-11-12 05:48:28.576 317 15647.28 641.69 57308.37 88888.00 2000-11-12 05:48:29.576 317 15647.28 641.44 57308.25 88888.00 2000-11-12 05:48:30.576 317 15646.62 641.93 57308.00 88888.00 2000-11-12 05:48:31.576 317 15647.28 641.81 57308.37 88888.00 2000-11-12 05:48:32.576 317 15647.67 641.69 57307.88 88888.00 2000-11-12 05:48:33.576 317 15647.54 641.81 57307.88 88888.00 2000-11-12 05:48:34.576 317 15647.54 641.44 57308.12 88888.00 2000-11-12 05:48:35.576 317 15647.92 642.18 57308.61 88888.00 2000-11-12 05:48:36.576 317 15647.54 642.31 57308.37 88888.00 2000-11-12 05:48:37.576 317 15647.92 642.06 57308.25 88888.00 2000-11-12 05:48:38.576 317 15648.05 641.93 57308.37 88888.00 2000-11-12 05:48:39.576 317 15648.70 642.06 57308.12 88888.00 2000-11-12 05:48:40.576 317 15648.31 641.93 57308.25 88888.00 2000-11-12 05:48:41.576 317 15648.05 642.55 57307.76 88888.00 2000-11-12 05:48:42.576 317 15648.18 642.55 57308.12 88888.00 2000-11-12 05:48:43.576 317 15648.31 642.43 57308.25 88888.00 2000-11-12 05:48:44.576 317 15648.05 642.43 57308.98 88888.00 2000-11-12 05:48:45.576 317 15647.92 642.80 57308.73 88888.00 2000-11-12 05:48:46.576 317 15648.18 642.80 57309.22 88888.00 2000-11-12 05:48:47.576 317 15648.44 642.68 57308.49 88888.00 2000-11-12 05:48:48.576 317 15649.09 642.18 57308.25 88888.00 2000-11-12 05:48:49.576 317 15649.09 643.30 57308.37 88888.00 2000-11-12 05:48:50.576 317 15648.96 642.80 57308.00 88888.00 2000-11-12 05:48:51.576 317 15648.57 642.68 57307.63 88888.00 2000-11-12 05:48:52.576 317 15648.96 643.17 57308.00 88888.00 2000-11-12 05:48:53.576 317 15648.44 642.80 57308.37 88888.00 2000-11-12 05:48:54.576 317 15649.09 642.93 57308.25 88888.00 2000-11-12 05:48:55.576 317 15648.83 642.80 57308.25 88888.00 2000-11-12 05:48:56.576 317 15649.09 642.93 57308.00 88888.00 2000-11-12 05:48:57.576 317 15649.48 642.55 57308.25 88888.00 2000-11-12 05:48:58.576 317 15649.87 642.93 57308.86 88888.00 2000-11-12 05:48:59.576 317 15649.87 643.17 57307.88 88888.00 2000-11-12 05:49:00.576 317 15649.48 643.42 57308.61 88888.00 2000-11-12 05:49:01.576 317 15650.26 643.54 57308.12 88888.00 2000-11-12 05:49:02.576 317 15650.13 643.17 57308.61 88888.00 2000-11-12 05:49:03.576 317 15650.13 643.54 57308.12 88888.00 2000-11-12 05:49:04.576 317 15650.39 643.42 57307.51 88888.00 2000-11-12 05:49:05.576 317 15649.87 643.05 57308.86 88888.00 2000-11-12 05:49:06.576 317 15649.87 643.17 57308.61 88888.00 2000-11-12 05:49:07.576 317 15650.91 642.55 57308.73 88888.00 2000-11-12 05:49:08.576 317 15651.17 643.17 57308.25 88888.00 2000-11-12 05:49:09.576 317 15650.78 643.42 57308.37 88888.00 2000-11-12 05:49:10.576 317 15651.04 643.30 57307.76 88888.00 2000-11-12 05:49:11.576 317 15650.39 643.30 57308.49 88888.00 2000-11-12 05:49:12.576 317 15650.91 643.05 57308.98 88888.00 2000-11-12 05:49:13.576 317 15651.56 643.79 57308.37 88888.00 2000-11-12 05:49:14.576 317 15651.17 643.42 57308.37 88888.00 2000-11-12 05:49:15.576 317 15651.69 643.67 57308.61 88888.00 2000-11-12 05:49:16.576 317 15651.69 643.42 57308.73 88888.00 2000-11-12 05:49:17.576 317 15651.69 643.54 57309.10 88888.00 2000-11-12 05:49:18.576 317 15651.43 643.30 57308.73 88888.00 2000-11-12 05:49:19.576 317 15651.56 644.29 57308.25 88888.00 2000-11-12 05:49:20.576 317 15650.78 643.92 57308.12 88888.00 2000-11-12 05:49:21.576 317 15651.82 643.42 57308.73 88888.00 2000-11-12 05:49:22.576 317 15651.95 643.54 57308.00 88888.00 2000-11-12 05:49:23.576 317 15651.95 644.54 57308.86 88888.00 2000-11-12 05:49:24.576 317 15651.56 644.41 57309.10 88888.00 2000-11-12 05:49:25.576 317 15651.43 644.29 57309.22 88888.00 2000-11-12 05:49:26.576 317 15651.82 644.54 57308.86 88888.00 2000-11-12 05:49:27.576 317 15651.69 644.29 57308.49 88888.00 2000-11-12 05:49:28.576 317 15652.34 644.41 57308.61 88888.00 2000-11-12 05:49:29.576 317 15652.60 644.29 57308.49 88888.00 2000-11-12 05:49:30.576 317 15651.95 644.66 57308.98 88888.00 2000-11-12 05:49:31.576 317 15651.95 644.41 57308.98 88888.00 2000-11-12 05:49:32.576 317 15651.69 644.29 57308.12 88888.00 2000-11-12 05:49:33.576 317 15652.47 644.16 57309.10 88888.00 2000-11-12 05:49:34.576 317 15652.21 644.16 57309.10 88888.00 2000-11-12 05:49:35.576 317 15652.34 643.67 57308.25 88888.00 2000-11-12 05:49:36.576 317 15652.47 644.66 57308.73 88888.00 2000-11-12 05:49:37.576 317 15652.73 644.66 57308.73 88888.00 2000-11-12 05:49:38.576 317 15652.73 644.29 57308.86 88888.00 2000-11-12 05:49:39.576 317 15652.47 644.41 57308.73 88888.00 2000-11-12 05:49:40.576 317 15652.21 644.91 57308.98 88888.00 2000-11-12 05:49:41.576 317 15652.47 644.91 57308.61 88888.00 2000-11-12 05:49:42.576 317 15652.21 643.92 57308.61 88888.00 2000-11-12 05:49:43.576 317 15652.86 644.29 57308.61 88888.00 2000-11-12 05:49:44.576 317 15652.34 643.92 57308.37 88888.00 2000-11-12 05:49:45.576 317 15652.34 644.29 57308.98 88888.00 2000-11-12 05:49:46.576 317 15652.73 644.78 57308.49 88888.00 2000-11-12 05:49:47.576 317 15653.25 645.28 57308.61 88888.00 2000-11-12 05:49:48.576 317 15652.86 643.79 57308.12 88888.00 2000-11-12 05:49:49.576 317 15652.86 644.91 57309.47 88888.00 2000-11-12 05:49:50.576 317 15652.60 644.91 57308.73 88888.00 2000-11-12 05:49:51.576 317 15652.86 644.54 57308.98 88888.00 2000-11-12 05:49:52.576 317 15651.82 644.54 57308.49 88888.00 2000-11-12 05:49:53.576 317 15652.99 644.66 57308.61 88888.00 2000-11-12 05:49:54.576 317 15651.82 644.91 57308.25 88888.00 2000-11-12 05:49:55.576 317 15652.99 644.29 57308.98 88888.00 2000-11-12 05:49:56.576 317 15652.73 644.29 57308.37 88888.00 2000-11-12 05:49:57.576 317 15653.25 644.91 57307.88 88888.00 2000-11-12 05:49:58.576 317 15652.99 644.66 57308.37 88888.00 2000-11-12 05:49:59.576 317 15653.25 645.03 57308.25 88888.00 2000-11-12 05:50:00.576 317 15653.25 645.40 57309.10 88888.00 2000-11-12 05:50:01.576 317 15653.25 645.03 57308.49 88888.00 2000-11-12 05:50:02.576 317 15652.99 645.28 57308.25 88888.00 2000-11-12 05:50:03.576 317 15653.25 644.66 57307.63 88888.00 2000-11-12 05:50:04.576 317 15653.64 644.54 57308.12 88888.00 2000-11-12 05:50:05.576 317 15653.51 645.15 57307.76 88888.00 2000-11-12 05:50:06.576 317 15653.64 644.78 57308.49 88888.00 2000-11-12 05:50:07.576 317 15654.29 645.40 57308.12 88888.00 2000-11-12 05:50:08.576 317 15653.51 644.78 57308.12 88888.00 2000-11-12 05:50:09.576 317 15653.64 645.03 57308.61 88888.00 2000-11-12 05:50:10.576 317 15653.77 644.91 57308.61 88888.00 2000-11-12 05:50:11.576 317 15653.51 645.40 57308.25 88888.00 2000-11-12 05:50:12.576 317 15653.64 644.78 57308.25 88888.00 2000-11-12 05:50:13.576 317 15653.25 645.15 57307.76 88888.00 2000-11-12 05:50:14.576 317 15653.51 644.91 57308.37 88888.00 2000-11-12 05:50:15.576 317 15653.90 645.28 57308.37 88888.00 2000-11-12 05:50:16.576 317 15653.38 645.15 57308.00 88888.00 2000-11-12 05:50:17.576 317 15654.16 645.03 57308.37 88888.00 2000-11-12 05:50:18.576 317 15653.38 644.91 57308.12 88888.00 2000-11-12 05:50:19.576 317 15653.51 644.66 57307.51 88888.00 2000-11-12 05:50:20.576 317 15654.16 644.78 57308.73 88888.00 2000-11-12 05:50:21.576 317 15653.90 645.28 57307.76 88888.00 2000-11-12 05:50:22.576 317 15654.03 644.91 57308.00 88888.00 2000-11-12 05:50:23.576 317 15653.90 644.91 57307.63 88888.00 2000-11-12 05:50:24.576 317 15653.77 644.78 57307.39 88888.00 2000-11-12 05:50:25.576 317 15654.16 645.03 57307.39 88888.00 2000-11-12 05:50:26.576 317 15654.16 644.78 57307.51 88888.00 2000-11-12 05:50:27.576 317 15653.64 644.66 57307.51 88888.00 2000-11-12 05:50:28.576 317 15654.16 644.54 57307.39 88888.00 2000-11-12 05:50:29.576 317 15653.38 645.15 57307.27 88888.00 2000-11-12 05:50:30.576 317 15653.90 644.78 57307.39 88888.00 2000-11-12 05:50:31.576 317 15654.16 645.03 57307.76 88888.00 2000-11-12 05:50:32.576 317 15654.42 644.54 57307.51 88888.00 2000-11-12 05:50:33.576 317 15654.16 644.41 57307.39 88888.00 2000-11-12 05:50:34.576 317 15654.03 644.41 57306.41 88888.00 2000-11-12 05:50:35.576 317 15654.29 644.41 57307.14 88888.00 2000-11-12 05:50:36.576 317 15652.99 644.16 57307.63 88888.00 2000-11-12 05:50:37.576 317 15654.16 644.66 57307.88 88888.00 2000-11-12 05:50:38.576 317 15654.16 644.66 57306.78 88888.00 2000-11-12 05:50:39.576 317 15653.38 644.16 57307.39 88888.00 2000-11-12 05:50:40.576 317 15653.38 644.04 57307.14 88888.00 2000-11-12 05:50:41.576 317 15654.42 644.29 57306.78 88888.00 2000-11-12 05:50:42.576 317 15654.29 644.41 57306.90 88888.00 2000-11-12 05:50:43.576 317 15654.03 644.04 57307.14 88888.00 2000-11-12 05:50:44.576 317 15654.03 644.41 57307.51 88888.00 2000-11-12 05:50:45.576 317 15653.51 644.04 57306.90 88888.00 2000-11-12 05:50:46.576 317 15653.12 644.04 57306.90 88888.00 2000-11-12 05:50:47.576 317 15654.29 643.54 57307.27 88888.00 2000-11-12 05:50:48.576 317 15653.51 643.54 57306.90 88888.00 2000-11-12 05:50:49.576 317 15653.64 643.54 57307.02 88888.00 2000-11-12 05:50:50.576 317 15653.12 643.79 57306.54 88888.00 2000-11-12 05:50:51.576 317 15653.90 643.30 57306.41 88888.00 2000-11-12 05:50:52.576 317 15653.38 643.30 57306.66 88888.00 2000-11-12 05:50:53.576 317 15653.12 643.79 57306.41 88888.00 2000-11-12 05:50:54.576 317 15654.16 643.92 57306.41 88888.00 2000-11-12 05:50:55.576 317 15652.60 643.79 57306.54 88888.00 2000-11-12 05:50:56.576 317 15652.86 643.67 57306.05 88888.00 2000-11-12 05:50:57.576 317 15653.77 642.80 57305.68 88888.00 2000-11-12 05:50:58.576 317 15653.64 643.05 57306.66 88888.00 2000-11-12 05:50:59.576 317 15652.73 642.80 57305.55 88888.00 2000-11-12 05:51:00.576 317 15653.77 642.80 57306.05 88888.00 2000-11-12 05:51:01.576 317 15652.73 643.05 57306.29 88888.00 2000-11-12 05:51:02.576 317 15652.86 643.42 57305.80 88888.00 2000-11-12 05:51:03.576 317 15652.60 643.17 57305.43 88888.00 2000-11-12 05:51:04.576 317 15653.12 642.55 57305.55 88888.00 2000-11-12 05:51:05.576 317 15652.73 642.80 57306.29 88888.00 2000-11-12 05:51:06.576 317 15653.12 642.80 57305.92 88888.00 2000-11-12 05:51:07.576 317 15651.56 642.93 57305.80 88888.00 2000-11-12 05:51:08.576 317 15652.21 643.17 57305.43 88888.00 2000-11-12 05:51:09.576 317 15652.08 643.05 57305.55 88888.00 2000-11-12 05:51:10.576 317 15651.82 643.17 57305.31 88888.00 2000-11-12 05:51:11.576 317 15651.95 642.31 57305.31 88888.00 2000-11-12 05:51:12.576 317 15651.95 642.31 57305.19 88888.00 2000-11-12 05:51:13.576 317 15652.34 642.06 57305.31 88888.00 2000-11-12 05:51:14.576 317 15651.82 642.68 57304.95 88888.00 2000-11-12 05:51:15.576 317 15652.08 643.17 57304.95 88888.00 2000-11-12 05:51:16.576 317 15651.30 642.06 57304.33 88888.00 2000-11-12 05:51:17.576 317 15651.95 642.18 57305.07 88888.00 2000-11-12 05:51:18.576 317 15651.82 641.93 57304.21 88888.00 2000-11-12 05:51:19.576 317 15651.56 642.68 57304.58 88888.00 2000-11-12 05:51:20.576 317 15651.95 642.55 57304.82 88888.00 2000-11-12 05:51:21.576 317 15652.86 641.19 57305.07 88888.00 2000-11-12 05:51:22.576 317 15652.73 641.07 57304.70 88888.00 2000-11-12 05:51:23.576 317 15651.56 641.32 57304.70 88888.00 2000-11-12 05:51:24.576 317 15651.95 641.32 57304.33 88888.00 2000-11-12 05:51:25.576 317 15652.08 642.18 57304.33 88888.00 2000-11-12 05:51:26.576 317 15651.69 641.81 57304.46 88888.00 2000-11-12 05:51:27.576 317 15651.95 640.70 57304.33 88888.00 2000-11-12 05:51:28.576 317 15651.56 641.32 57304.21 88888.00 2000-11-12 05:51:29.576 317 15653.12 641.19 57304.09 88888.00 2000-11-12 05:51:30.576 317 15652.73 641.69 57303.60 88888.00 2000-11-12 05:51:31.576 317 15650.91 641.07 57304.21 88888.00 2000-11-12 05:51:32.576 317 15652.08 641.44 57303.60 88888.00 2000-11-12 05:51:33.576 317 15651.04 641.32 57303.72 88888.00 2000-11-12 05:51:34.576 317 15651.43 641.19 57303.96 88888.00 2000-11-12 05:51:35.576 317 15651.95 640.57 57302.99 88888.00 2000-11-12 05:51:36.576 317 15652.21 640.94 57303.48 88888.00 2000-11-12 05:51:37.576 317 15651.95 640.94 57303.96 88888.00 2000-11-12 05:51:38.576 317 15651.82 641.19 57303.96 88888.00 2000-11-12 05:51:39.576 317 15651.43 640.94 57303.72 88888.00 2000-11-12 05:51:40.576 317 15651.95 640.57 57303.48 88888.00 2000-11-12 05:51:41.576 317 15652.60 640.94 57302.62 88888.00 2000-11-12 05:51:42.576 317 15651.82 640.57 57303.23 88888.00 2000-11-12 05:51:43.576 317 15652.21 641.81 57302.87 88888.00 2000-11-12 05:51:44.576 317 15652.34 640.70 57303.36 88888.00 2000-11-12 05:51:45.576 317 15652.34 640.08 57303.36 88888.00 2000-11-12 05:51:46.576 317 15652.21 641.07 57303.23 88888.00 2000-11-12 05:51:47.576 317 15652.21 640.70 57303.36 88888.00 2000-11-12 05:51:48.576 317 15652.47 640.32 57302.99 88888.00 2000-11-12 05:51:49.576 317 15652.60 639.95 57303.48 88888.00 2000-11-12 05:51:50.576 317 15652.86 640.70 57303.60 88888.00 2000-11-12 05:51:51.576 317 15652.73 640.94 57303.23 88888.00 2000-11-12 05:51:52.576 317 15652.60 640.45 57303.23 88888.00 2000-11-12 05:51:53.576 317 15652.34 640.57 57303.11 88888.00 2000-11-12 05:51:54.576 317 15652.86 640.82 57303.23 88888.00 2000-11-12 05:51:55.576 317 15653.25 640.32 57302.74 88888.00 2000-11-12 05:51:56.576 317 15652.86 640.45 57303.48 88888.00 2000-11-12 05:51:57.576 317 15653.12 640.70 57303.11 88888.00 2000-11-12 05:51:58.576 317 15654.03 640.45 57303.23 88888.00 2000-11-12 05:51:59.576 317 15652.86 640.45 57303.36 88888.00 2000-11-12 05:52:00.576 317 15653.25 640.45 57302.99 88888.00 2000-11-12 05:52:01.576 317 15653.77 640.57 57303.48 88888.00 2000-11-12 05:52:02.576 317 15653.25 640.82 57303.11 88888.00 2000-11-12 05:52:03.576 317 15653.64 640.57 57303.23 88888.00 2000-11-12 05:52:04.576 317 15653.25 640.82 57302.74 88888.00 2000-11-12 05:52:05.576 317 15653.64 640.20 57303.11 88888.00 2000-11-12 05:52:06.576 317 15653.90 640.32 57303.60 88888.00 2000-11-12 05:52:07.576 317 15654.16 639.46 57302.50 88888.00 2000-11-12 05:52:08.576 317 15654.03 640.20 57302.99 88888.00 2000-11-12 05:52:09.576 317 15653.64 639.58 57303.11 88888.00 2000-11-12 05:52:10.576 317 15653.64 640.70 57303.48 88888.00 2000-11-12 05:52:11.576 317 15653.51 640.70 57303.11 88888.00 2000-11-12 05:52:12.576 317 15653.64 639.58 57303.11 88888.00 2000-11-12 05:52:13.576 317 15653.25 640.57 57303.23 88888.00 2000-11-12 05:52:14.576 317 15654.29 640.82 57303.11 88888.00 2000-11-12 05:52:15.576 317 15653.51 640.32 57303.60 88888.00 2000-11-12 05:52:16.576 317 15653.64 640.45 57303.36 88888.00 2000-11-12 05:52:17.576 317 15653.51 640.32 57302.74 88888.00 2000-11-12 05:52:18.576 317 15653.12 640.32 57302.62 88888.00 2000-11-12 05:52:19.576 317 15653.77 639.70 57303.48 88888.00 2000-11-12 05:52:20.576 317 15653.25 639.95 57302.25 88888.00 2000-11-12 05:52:21.576 317 15653.51 640.08 57302.87 88888.00 2000-11-12 05:52:22.576 317 15653.64 640.45 57303.60 88888.00 2000-11-12 05:52:23.576 317 15652.99 640.08 57302.74 88888.00 2000-11-12 05:52:24.576 317 15653.90 639.70 57303.23 88888.00 2000-11-12 05:52:25.576 317 15653.51 640.20 57302.38 88888.00 2000-11-12 05:52:26.576 317 15652.99 640.82 57303.36 88888.00 2000-11-12 05:52:27.576 317 15653.38 639.70 57302.99 88888.00 2000-11-12 05:52:28.576 317 15653.51 639.83 57302.74 88888.00 2000-11-12 05:52:29.576 317 15653.38 640.20 57302.38 88888.00 2000-11-12 05:52:30.576 317 15653.90 639.46 57302.25 88888.00 2000-11-12 05:52:31.576 317 15652.99 639.58 57302.99 88888.00 2000-11-12 05:52:32.576 317 15652.99 639.46 57302.50 88888.00 2000-11-12 05:52:33.576 317 15653.90 640.94 57302.99 88888.00 2000-11-12 05:52:34.576 317 15653.64 639.58 57302.87 88888.00 2000-11-12 05:52:35.576 317 15653.64 640.20 57302.99 88888.00 2000-11-12 05:52:36.577 317 15653.64 639.58 57302.74 88888.00 2000-11-12 05:52:37.577 317 15653.64 640.32 57302.99 88888.00 2000-11-12 05:52:38.577 317 15653.64 640.70 57302.50 88888.00 2000-11-12 05:52:39.577 317 15652.86 639.83 57302.25 88888.00 2000-11-12 05:52:40.577 317 15653.38 639.58 57303.11 88888.00 2000-11-12 05:52:41.577 317 15654.16 640.20 57302.50 88888.00 2000-11-12 05:52:42.577 317 15654.29 640.57 57302.99 88888.00 2000-11-12 05:52:43.577 317 15653.90 640.08 57302.74 88888.00 2000-11-12 05:52:44.577 317 15654.42 639.70 57302.62 88888.00 2000-11-12 05:52:45.577 317 15653.77 640.20 57302.13 88888.00 2000-11-12 05:52:46.577 317 15653.64 640.94 57302.74 88888.00 2000-11-12 05:52:47.577 317 15653.38 640.57 57302.62 88888.00 2000-11-12 05:52:48.577 317 15653.90 640.32 57303.11 88888.00 2000-11-12 05:52:49.577 317 15653.77 640.32 57302.50 88888.00 2000-11-12 05:52:50.577 317 15653.90 639.58 57302.74 88888.00 2000-11-12 05:52:51.577 317 15653.90 640.32 57302.13 88888.00 2000-11-12 05:52:52.577 317 15653.77 640.20 57302.38 88888.00 2000-11-12 05:52:53.577 317 15653.77 639.83 57302.62 88888.00 2000-11-12 05:52:54.577 317 15653.77 639.95 57302.25 88888.00 2000-11-12 05:52:55.577 317 15653.12 640.70 57302.62 88888.00 2000-11-12 05:52:56.577 317 15652.86 640.20 57302.62 88888.00 2000-11-12 05:52:57.577 317 15653.12 639.70 57302.25 88888.00 2000-11-12 05:52:58.577 317 15654.03 639.70 57302.38 88888.00 2000-11-12 05:52:59.577 317 15653.90 640.08 57302.50 88888.00 2000-11-12 05:53:00.577 317 15653.25 639.58 57302.62 88888.00 2000-11-12 05:53:01.577 317 15653.51 640.32 57302.87 88888.00 2000-11-12 05:53:02.577 317 15653.64 640.20 57302.13 88888.00 2000-11-12 05:53:03.577 317 15653.38 640.20 57301.77 88888.00 2000-11-12 05:53:04.577 317 15652.99 640.08 57302.38 88888.00 2000-11-12 05:53:05.577 317 15653.38 639.83 57302.74 88888.00 2000-11-12 05:53:06.577 317 15654.16 640.20 57302.13 88888.00 2000-11-12 05:53:07.577 317 15653.64 639.83 57302.25 88888.00 2000-11-12 05:53:08.577 317 15653.64 639.58 57302.74 88888.00 2000-11-12 05:53:09.577 317 15653.25 640.08 57302.38 88888.00 2000-11-12 05:53:10.577 317 15652.99 639.70 57301.77 88888.00 2000-11-12 05:53:11.577 317 15653.25 638.96 57302.62 88888.00 2000-11-12 05:53:12.577 317 15653.25 639.58 57302.38 88888.00 2000-11-12 05:53:13.577 317 15653.64 639.70 57302.38 88888.00 2000-11-12 05:53:14.577 317 15653.51 639.83 57302.01 88888.00 2000-11-12 05:53:15.577 317 15652.60 639.09 57301.89 88888.00 2000-11-12 05:53:16.577 317 15652.86 639.21 57302.50 88888.00 2000-11-12 05:53:17.577 317 15652.99 639.09 57302.50 88888.00 2000-11-12 05:53:18.577 317 15653.38 639.33 57301.40 88888.00 2000-11-12 05:53:19.577 317 15652.73 638.84 57302.01 88888.00 2000-11-12 05:53:20.577 317 15652.86 640.20 57302.25 88888.00 2000-11-12 05:53:21.577 317 15653.38 639.46 57301.52 88888.00 2000-11-12 05:53:22.577 317 15652.99 639.33 57302.25 88888.00 2000-11-12 05:53:23.577 317 15653.64 639.09 57301.64 88888.00 2000-11-12 05:53:24.577 317 15652.47 639.95 57302.13 88888.00 2000-11-12 05:53:25.577 317 15653.38 639.70 57302.25 88888.00 2000-11-12 05:53:26.577 317 15653.38 639.46 57302.01 88888.00 2000-11-12 05:53:27.577 317 15653.25 639.46 57301.52 88888.00 2000-11-12 05:53:28.577 317 15653.25 639.58 57302.13 88888.00 2000-11-12 05:53:29.577 317 15653.25 638.59 57301.89 88888.00 2000-11-12 05:53:30.577 317 15652.99 639.09 57302.01 88888.00 2000-11-12 05:53:31.577 317 15652.99 638.84 57301.77 88888.00 2000-11-12 05:53:32.577 317 15653.38 638.47 57301.89 88888.00 2000-11-12 05:53:33.577 317 15652.86 638.59 57301.52 88888.00 2000-11-12 05:53:34.577 317 15653.25 639.46 57302.38 88888.00 2000-11-12 05:53:35.577 317 15653.64 638.59 57302.13 88888.00 2000-11-12 05:53:36.577 317 15653.64 638.84 57301.77 88888.00 2000-11-12 05:53:37.577 317 15652.99 638.47 57302.25 88888.00 2000-11-12 05:53:38.577 317 15652.60 639.21 57301.77 88888.00 2000-11-12 05:53:39.577 317 15652.86 639.46 57301.40 88888.00 2000-11-12 05:53:40.577 317 15653.38 638.96 57301.64 88888.00 2000-11-12 05:53:41.577 317 15652.60 639.09 57301.89 88888.00 2000-11-12 05:53:42.577 317 15652.47 638.96 57301.77 88888.00 2000-11-12 05:53:43.577 317 15653.51 638.22 57302.25 88888.00 2000-11-12 05:53:44.577 317 15653.64 638.71 57301.03 88888.00 2000-11-12 05:53:45.577 317 15652.60 638.84 57301.16 88888.00 2000-11-12 05:53:46.577 317 15653.64 638.71 57301.16 88888.00 2000-11-12 05:53:47.577 317 15652.47 638.96 57302.01 88888.00 2000-11-12 05:53:48.577 317 15653.38 638.71 57301.77 88888.00 2000-11-12 05:53:49.577 317 15652.86 638.34 57301.89 88888.00 2000-11-12 05:53:50.577 317 15652.73 638.34 57301.40 88888.00 2000-11-12 05:53:51.577 317 15652.47 638.59 57301.28 88888.00 2000-11-12 05:53:52.577 317 15653.38 637.97 57300.91 88888.00 2000-11-12 05:53:53.577 317 15652.99 637.48 57302.01 88888.00 2000-11-12 05:53:54.577 317 15652.86 637.72 57301.77 88888.00 2000-11-12 05:53:55.577 317 15652.47 637.97 57302.01 88888.00 2000-11-12 05:53:56.577 317 15653.64 637.85 57301.64 88888.00 2000-11-12 05:53:57.577 317 15652.86 638.22 57301.40 88888.00 2000-11-12 05:53:58.577 317 15652.73 637.97 57301.40 88888.00 2000-11-12 05:53:59.577 317 15652.73 637.97 57301.89 88888.00 2000-11-12 05:54:00.577 317 15652.34 637.72 57301.77 88888.00 2000-11-12 05:54:01.577 317 15652.99 638.09 57301.52 88888.00 2000-11-12 05:54:02.577 317 15652.60 637.85 57300.91 88888.00 2000-11-12 05:54:03.577 317 15653.25 637.72 57301.64 88888.00 2000-11-12 05:54:04.577 317 15652.73 637.60 57301.52 88888.00 2000-11-12 05:54:05.577 317 15653.77 637.48 57301.64 88888.00 2000-11-12 05:54:06.577 317 15652.86 637.85 57301.16 88888.00 2000-11-12 05:54:07.577 317 15652.60 637.60 57301.64 88888.00 2000-11-12 05:54:08.577 317 15653.12 636.86 57301.40 88888.00 2000-11-12 05:54:09.577 317 15652.34 637.35 57301.52 88888.00 2000-11-12 05:54:10.577 317 15652.99 637.23 57301.77 88888.00 2000-11-12 05:54:11.577 317 15652.47 637.48 57301.89 88888.00 2000-11-12 05:54:12.577 317 15652.99 636.98 57301.77 88888.00 2000-11-12 05:54:13.577 317 15652.73 636.61 57300.91 88888.00 2000-11-12 05:54:14.577 317 15653.38 637.10 57301.52 88888.00 2000-11-12 05:54:15.577 317 15652.99 636.86 57301.64 88888.00 2000-11-12 05:54:16.577 317 15652.60 637.35 57301.89 88888.00 2000-11-12 05:54:17.577 317 15652.99 636.98 57301.16 88888.00 2000-11-12 05:54:18.577 317 15653.51 637.48 57301.52 88888.00 2000-11-12 05:54:19.577 317 15653.77 637.35 57301.03 88888.00 2000-11-12 05:54:20.577 317 15652.73 637.10 57301.52 88888.00 2000-11-12 05:54:21.577 317 15653.12 637.23 57301.40 88888.00 2000-11-12 05:54:22.577 317 15652.86 637.10 57301.28 88888.00 2000-11-12 05:54:23.577 317 15652.99 636.24 57301.28 88888.00 2000-11-12 05:54:24.577 317 15652.99 636.48 57301.64 88888.00 2000-11-12 05:54:25.577 317 15652.99 636.36 57302.50 88888.00 2000-11-12 05:54:26.577 317 15652.86 636.86 57301.89 88888.00 2000-11-12 05:54:27.577 317 15652.60 636.73 57301.77 88888.00 2000-11-12 05:54:28.577 317 15653.25 636.36 57302.01 88888.00 2000-11-12 05:54:29.577 317 15653.38 636.73 57301.64 88888.00 2000-11-12 05:54:30.577 317 15652.60 636.61 57301.77 88888.00 2000-11-12 05:54:31.577 317 15652.73 635.87 57301.16 88888.00 2000-11-12 05:54:32.577 317 15653.25 636.61 57301.16 88888.00 2000-11-12 05:54:33.577 317 15652.60 636.73 57301.28 88888.00 2000-11-12 05:54:34.577 317 15652.60 636.24 57302.01 88888.00 2000-11-12 05:54:35.577 317 15653.25 635.74 57301.52 88888.00 2000-11-12 05:54:36.577 317 15653.25 635.99 57301.64 88888.00 2000-11-12 05:54:37.577 317 15653.77 636.11 57301.16 88888.00 2000-11-12 05:54:38.577 317 15653.25 635.87 57301.77 88888.00 2000-11-12 05:54:39.577 317 15653.25 635.99 57301.77 88888.00 2000-11-12 05:54:40.577 317 15652.86 635.62 57301.28 88888.00 2000-11-12 05:54:41.577 317 15652.86 636.11 57302.01 88888.00 2000-11-12 05:54:42.577 317 15653.25 635.37 57301.64 88888.00 2000-11-12 05:54:43.577 317 15653.25 635.87 57301.77 88888.00 2000-11-12 05:54:44.577 317 15653.51 635.87 57301.52 88888.00 2000-11-12 05:54:45.577 317 15652.99 635.74 57302.01 88888.00 2000-11-12 05:54:46.577 317 15653.51 635.49 57301.64 88888.00 2000-11-12 05:54:47.577 317 15652.99 635.37 57301.64 88888.00 2000-11-12 05:54:48.577 317 15652.99 636.24 57302.25 88888.00 2000-11-12 05:54:49.577 317 15653.51 635.49 57301.77 88888.00 2000-11-12 05:54:50.577 317 15653.77 635.62 57301.64 88888.00 2000-11-12 05:54:51.577 317 15653.12 635.12 57302.13 88888.00 2000-11-12 05:54:52.577 317 15653.38 635.49 57302.01 88888.00 2000-11-12 05:54:53.577 317 15653.51 635.87 57302.25 88888.00 2000-11-12 05:54:54.577 317 15653.64 635.12 57301.40 88888.00 2000-11-12 05:54:55.577 317 15653.12 635.62 57302.01 88888.00 2000-11-12 05:54:56.577 317 15653.77 635.25 57301.64 88888.00 2000-11-12 05:54:57.577 317 15653.64 635.87 57301.77 88888.00 2000-11-12 05:54:58.577 317 15653.51 635.49 57302.74 88888.00 2000-11-12 05:54:59.577 317 15653.25 635.12 57302.62 88888.00 2000-11-12 05:55:00.577 317 15653.90 635.12 57302.38 88888.00 2000-11-12 05:55:01.577 317 15653.25 635.49 57301.89 88888.00 2000-11-12 05:55:02.577 317 15653.64 635.00 57302.25 88888.00 2000-11-12 05:55:03.577 317 15653.38 635.49 57302.74 88888.00 2000-11-12 05:55:04.577 317 15654.55 635.12 57302.87 88888.00 2000-11-12 05:55:05.577 317 15653.12 634.63 57302.62 88888.00 2000-11-12 05:55:06.577 317 15653.51 634.75 57303.11 88888.00 2000-11-12 05:55:07.577 317 15653.64 634.50 57302.50 88888.00 2000-11-12 05:55:08.577 317 15653.51 634.87 57302.62 88888.00 2000-11-12 05:55:09.577 317 15653.77 635.00 57302.38 88888.00 2000-11-12 05:55:10.577 317 15653.90 634.75 57301.64 88888.00 2000-11-12 05:55:11.577 317 15654.42 635.12 57303.11 88888.00 2000-11-12 05:55:12.577 317 15654.42 635.00 57303.23 88888.00 2000-11-12 05:55:13.577 317 15654.16 634.75 57302.74 88888.00 2000-11-12 05:55:14.577 317 15654.03 634.63 57302.74 88888.00 2000-11-12 05:55:15.577 317 15653.64 634.87 57302.74 88888.00 2000-11-12 05:55:16.577 317 15653.77 634.26 57303.23 88888.00 2000-11-12 05:55:17.577 317 15654.03 634.38 57302.87 88888.00 2000-11-12 05:55:18.577 317 15653.51 634.63 57303.72 88888.00 2000-11-12 05:55:19.577 317 15654.03 634.75 57303.23 88888.00 2000-11-12 05:55:20.577 317 15653.51 634.38 57303.23 88888.00 2000-11-12 05:55:21.577 317 15654.16 634.01 57303.36 88888.00 2000-11-12 05:55:22.577 317 15653.51 634.63 57303.11 88888.00 2000-11-12 05:55:23.577 317 15654.03 634.26 57303.48 88888.00 2000-11-12 05:55:24.577 317 15653.64 634.13 57303.23 88888.00 2000-11-12 05:55:25.577 317 15652.99 634.50 57303.23 88888.00 2000-11-12 05:55:26.577 317 15653.90 634.01 57303.48 88888.00 2000-11-12 05:55:27.577 317 15653.77 634.63 57303.36 88888.00 2000-11-12 05:55:28.577 317 15653.25 634.63 57303.48 88888.00 2000-11-12 05:55:29.577 317 15653.64 633.51 57303.23 88888.00 2000-11-12 05:55:30.577 317 15653.25 634.50 57302.99 88888.00 2000-11-12 05:55:31.577 317 15653.51 633.88 57303.23 88888.00 2000-11-12 05:55:32.577 317 15652.73 633.51 57303.60 88888.00 2000-11-12 05:55:33.577 317 15653.51 633.88 57303.84 88888.00 2000-11-12 05:55:34.577 317 15653.77 634.38 57303.84 88888.00 2000-11-12 05:55:35.577 317 15653.12 634.26 57303.11 88888.00 2000-11-12 05:55:36.577 317 15653.77 633.88 57304.09 88888.00 2000-11-12 05:55:37.577 317 15652.86 634.13 57302.74 88888.00 2000-11-12 05:55:38.577 317 15652.73 634.01 57303.36 88888.00 2000-11-12 05:55:39.577 317 15653.64 633.39 57303.72 88888.00 2000-11-12 05:55:40.577 317 15653.38 633.88 57303.84 88888.00 2000-11-12 05:55:41.577 317 15653.25 634.26 57303.84 88888.00 2000-11-12 05:55:42.577 317 15653.12 634.63 57303.23 88888.00 2000-11-12 05:55:43.577 317 15653.38 633.88 57303.48 88888.00 2000-11-12 05:55:44.577 317 15652.60 633.64 57303.48 88888.00 2000-11-12 05:55:45.577 317 15652.86 633.51 57303.60 88888.00 2000-11-12 05:55:46.577 317 15653.25 633.64 57303.60 88888.00 2000-11-12 05:55:47.577 317 15653.12 634.13 57303.84 88888.00 2000-11-12 05:55:48.577 317 15652.86 634.01 57304.82 88888.00 2000-11-12 05:55:49.577 317 15652.73 633.76 57303.84 88888.00 2000-11-12 05:55:50.577 317 15653.64 633.76 57303.60 88888.00 2000-11-12 05:55:51.577 317 15652.99 633.64 57303.48 88888.00 2000-11-12 05:55:52.577 317 15653.38 634.01 57303.72 88888.00 2000-11-12 05:55:53.577 317 15653.12 634.01 57303.84 88888.00 2000-11-12 05:55:54.577 317 15653.38 633.76 57303.48 88888.00 2000-11-12 05:55:55.577 317 15652.86 633.26 57303.36 88888.00 2000-11-12 05:55:56.577 317 15652.08 633.76 57303.60 88888.00 2000-11-12 05:55:57.577 317 15652.73 633.76 57304.09 88888.00 2000-11-12 05:55:58.577 317 15652.73 633.39 57303.96 88888.00 2000-11-12 05:55:59.577 317 15652.60 632.52 57303.60 88888.00 2000-11-12 05:56:00.577 317 15652.21 633.51 57304.09 88888.00 2000-11-12 05:56:01.577 317 15652.21 633.26 57304.46 88888.00 2000-11-12 05:56:02.577 317 15652.73 633.26 57303.84 88888.00 2000-11-12 05:56:03.577 317 15652.08 633.26 57304.33 88888.00 2000-11-12 05:56:04.577 317 15653.51 633.39 57303.84 88888.00 2000-11-12 05:56:05.577 317 15651.82 633.26 57304.21 88888.00 2000-11-12 05:56:06.577 317 15653.12 633.39 57304.21 88888.00 2000-11-12 05:56:07.577 317 15652.34 633.26 57304.09 88888.00 2000-11-12 05:56:08.577 317 15652.86 633.51 57304.70 88888.00 2000-11-12 05:56:09.577 317 15652.86 633.39 57304.70 88888.00 2000-11-12 05:56:10.577 317 15652.99 633.26 57304.58 88888.00 2000-11-12 05:56:11.577 317 15652.34 633.51 57304.46 88888.00 2000-11-12 05:56:12.577 317 15652.99 633.39 57304.82 88888.00 2000-11-12 05:56:13.577 317 15652.34 633.88 57304.58 88888.00 2000-11-12 05:56:14.577 317 15652.73 632.89 57305.07 88888.00 2000-11-12 05:56:15.577 317 15652.34 633.51 57305.07 88888.00 2000-11-12 05:56:16.577 317 15652.47 633.26 57304.95 88888.00 2000-11-12 05:56:17.577 317 15652.73 633.39 57305.07 88888.00 2000-11-12 05:56:18.577 317 15653.38 632.89 57304.95 88888.00 2000-11-12 05:56:19.577 317 15653.12 633.14 57305.31 88888.00 2000-11-12 05:56:20.577 317 15653.12 633.14 57304.46 88888.00 2000-11-12 05:56:21.577 317 15652.21 633.14 57304.82 88888.00 2000-11-12 05:56:22.577 317 15653.38 633.14 57305.55 88888.00 2000-11-12 05:56:23.577 317 15652.73 634.01 57305.19 88888.00 2000-11-12 05:56:24.577 317 15653.25 633.39 57305.43 88888.00 2000-11-12 05:56:25.577 317 15652.86 633.14 57305.31 88888.00 2000-11-12 05:56:26.577 317 15653.25 633.39 57304.95 88888.00 2000-11-12 05:56:27.577 317 15653.51 633.39 57305.43 88888.00 2000-11-12 05:56:28.577 317 15653.25 633.26 57305.55 88888.00 2000-11-12 05:56:29.577 317 15653.38 632.77 57305.55 88888.00 2000-11-12 05:56:30.577 317 15652.86 633.64 57305.43 88888.00 2000-11-12 05:56:31.577 317 15653.38 633.39 57305.80 88888.00 2000-11-12 05:56:32.577 317 15654.03 633.88 57305.80 88888.00 2000-11-12 05:56:33.577 317 15653.77 633.51 57305.92 88888.00 2000-11-12 05:56:34.577 317 15652.99 633.26 57306.17 88888.00 2000-11-12 05:56:35.577 317 15653.38 633.88 57305.55 88888.00 2000-11-12 05:56:36.577 317 15653.64 633.02 57305.92 88888.00 2000-11-12 05:56:37.577 317 15654.03 633.76 57306.17 88888.00 2000-11-12 05:56:38.577 317 15653.90 633.39 57305.68 88888.00 2000-11-12 05:56:39.577 317 15653.64 632.89 57306.29 88888.00 2000-11-12 05:56:40.577 317 15653.77 633.76 57306.17 88888.00 2000-11-12 05:56:41.577 317 15654.16 633.39 57305.55 88888.00 2000-11-12 05:56:42.577 317 15654.16 633.51 57306.78 88888.00 2000-11-12 05:56:43.577 317 15653.64 633.76 57306.05 88888.00 2000-11-12 05:56:44.577 317 15654.55 633.76 57306.05 88888.00 2000-11-12 05:56:45.577 317 15654.94 633.88 57306.29 88888.00 2000-11-12 05:56:46.577 317 15654.16 634.13 57306.90 88888.00 2000-11-12 05:56:47.577 317 15654.16 634.01 57306.90 88888.00 2000-11-12 05:56:48.577 317 15654.16 633.88 57306.78 88888.00 2000-11-12 05:56:49.577 317 15654.81 633.51 57307.51 88888.00 2000-11-12 05:56:50.577 317 15654.81 633.39 57306.78 88888.00 2000-11-12 05:56:51.577 317 15654.42 634.01 57306.90 88888.00 2000-11-12 05:56:52.577 317 15654.55 633.64 57306.78 88888.00 2000-11-12 05:56:53.577 317 15655.20 634.01 57307.27 88888.00 2000-11-12 05:56:54.577 317 15654.94 634.87 57307.02 88888.00 2000-11-12 05:56:55.577 317 15654.55 634.26 57307.27 88888.00 2000-11-12 05:56:56.577 317 15654.68 634.01 57307.76 88888.00 2000-11-12 05:56:57.577 317 15655.46 634.13 57307.51 88888.00 2000-11-12 05:56:58.577 317 15654.94 633.88 57307.76 88888.00 2000-11-12 05:56:59.577 317 15655.46 633.64 57307.51 88888.00 2000-11-12 05:57:00.577 317 15655.07 634.01 57307.27 88888.00 2000-11-12 05:57:01.577 317 15654.55 633.88 57307.27 88888.00 2000-11-12 05:57:02.577 317 15655.20 634.38 57307.27 88888.00 2000-11-12 05:57:03.577 317 15655.07 634.63 57307.88 88888.00 2000-11-12 05:57:04.577 317 15654.94 634.01 57307.63 88888.00 2000-11-12 05:57:05.577 317 15655.59 634.13 57307.88 88888.00 2000-11-12 05:57:06.577 317 15655.20 633.64 57307.88 88888.00 2000-11-12 05:57:07.577 317 15655.72 634.13 57308.37 88888.00 2000-11-12 05:57:08.577 317 15655.33 633.88 57308.49 88888.00 2000-11-12 05:57:09.577 317 15655.72 634.01 57308.12 88888.00 2000-11-12 05:57:10.577 317 15655.59 634.75 57308.37 88888.00 2000-11-12 05:57:11.577 317 15655.20 634.01 57308.12 88888.00 2000-11-12 05:57:12.577 317 15655.72 634.50 57308.12 88888.00 2000-11-12 05:57:13.577 317 15655.98 634.50 57308.98 88888.00 2000-11-12 05:57:14.577 317 15655.98 634.50 57308.37 88888.00 2000-11-12 05:57:15.577 317 15655.07 634.87 57308.49 88888.00 2000-11-12 05:57:16.577 317 15655.59 634.63 57308.98 88888.00 2000-11-12 05:57:17.577 317 15655.33 634.87 57308.73 88888.00 2000-11-12 05:57:18.577 317 15655.20 634.87 57309.10 88888.00 2000-11-12 05:57:19.577 317 15655.98 635.12 57309.10 88888.00 2000-11-12 05:57:20.577 317 15655.33 634.50 57309.59 88888.00 2000-11-12 05:57:21.577 317 15656.24 635.49 57308.98 88888.00 2000-11-12 05:57:22.577 317 15655.85 635.62 57309.22 88888.00 2000-11-12 05:57:23.577 317 15655.46 634.87 57309.59 88888.00 2000-11-12 05:57:24.577 317 15655.72 635.12 57309.71 88888.00 2000-11-12 05:57:25.577 317 15656.24 634.87 57309.10 88888.00 2000-11-12 05:57:26.577 317 15655.85 634.87 57309.84 88888.00 2000-11-12 05:57:27.577 317 15655.33 635.12 57309.47 88888.00 2000-11-12 05:57:28.577 317 15656.50 635.37 57309.71 88888.00 2000-11-12 05:57:29.577 317 15656.63 635.62 57309.96 88888.00 2000-11-12 05:57:30.577 317 15655.72 634.87 57309.10 88888.00 2000-11-12 05:57:31.577 317 15655.85 635.00 57309.22 88888.00 2000-11-12 05:57:32.577 317 15655.98 635.00 57309.59 88888.00 2000-11-12 05:57:33.577 317 15656.76 635.12 57309.96 88888.00 2000-11-12 05:57:34.577 317 15656.50 635.62 57310.32 88888.00 2000-11-12 05:57:35.577 317 15656.37 635.00 57309.96 88888.00 2000-11-12 05:57:36.577 317 15656.50 635.49 57310.57 88888.00 2000-11-12 05:57:37.577 317 15656.63 635.12 57310.45 88888.00 2000-11-12 05:57:38.577 317 15656.76 635.25 57310.69 88888.00 2000-11-12 05:57:39.577 317 15656.76 635.49 57310.94 88888.00 2000-11-12 05:57:40.577 317 15657.28 635.12 57310.57 88888.00 2000-11-12 05:57:41.577 317 15656.76 635.12 57310.69 88888.00 2000-11-12 05:57:42.577 317 15657.93 635.12 57310.94 88888.00 2000-11-12 05:57:43.577 317 15657.67 635.87 57310.94 88888.00 2000-11-12 05:57:44.577 317 15657.93 635.37 57311.30 88888.00 2000-11-12 05:57:45.577 317 15657.54 635.87 57311.06 88888.00 2000-11-12 05:57:46.577 317 15657.67 636.11 57311.30 88888.00 2000-11-12 05:57:47.577 317 15657.28 635.62 57311.91 88888.00 2000-11-12 05:57:48.577 317 15657.28 635.49 57311.79 88888.00 2000-11-12 05:57:49.577 317 15657.02 635.87 57312.28 88888.00 2000-11-12 05:57:50.577 317 15657.93 635.37 57311.30 88888.00 2000-11-12 05:57:51.577 317 15657.67 635.74 57312.04 88888.00 2000-11-12 05:57:52.577 317 15657.54 635.74 57311.91 88888.00 2000-11-12 05:57:53.577 317 15657.67 636.48 57312.16 88888.00 2000-11-12 05:57:54.577 317 15657.54 636.11 57311.55 88888.00 2000-11-12 05:57:55.577 317 15657.67 636.11 57312.40 88888.00 2000-11-12 05:57:56.577 317 15657.80 635.87 57312.04 88888.00 2000-11-12 05:57:57.577 317 15657.67 636.36 57311.91 88888.00 2000-11-12 05:57:58.577 317 15657.67 636.86 57311.67 88888.00 2000-11-12 05:57:59.577 317 15657.54 635.74 57312.04 88888.00 2000-11-12 05:58:00.577 317 15657.93 636.36 57311.79 88888.00 2000-11-12 05:58:01.577 317 15657.41 636.86 57312.40 88888.00 2000-11-12 05:58:02.577 317 15657.67 636.11 57312.89 88888.00 2000-11-12 05:58:03.577 317 15657.41 635.74 57312.52 88888.00 2000-11-12 05:58:04.577 317 15658.06 636.36 57312.28 88888.00 2000-11-12 05:58:05.577 317 15658.19 635.99 57312.77 88888.00 2000-11-12 05:58:06.577 317 15658.06 636.61 57312.89 88888.00 2000-11-12 05:58:07.577 317 15658.06 636.48 57312.77 88888.00 2000-11-12 05:58:08.577 317 15657.67 636.24 57313.02 88888.00 2000-11-12 05:58:09.577 317 15658.06 636.73 57312.40 88888.00 2000-11-12 05:58:10.577 317 15657.67 636.48 57312.89 88888.00 2000-11-12 05:58:11.577 317 15658.58 636.86 57312.77 88888.00 2000-11-12 05:58:12.577 317 15658.45 636.36 57313.14 88888.00 2000-11-12 05:58:13.577 317 15658.06 636.86 57312.52 88888.00 2000-11-12 05:58:14.577 317 15658.32 636.24 57312.77 88888.00 2000-11-12 05:58:15.577 317 15657.54 636.24 57312.77 88888.00 2000-11-12 05:58:16.577 317 15658.32 637.23 57312.28 88888.00 2000-11-12 05:58:17.577 317 15658.19 636.36 57313.02 88888.00 2000-11-12 05:58:18.577 317 15657.80 636.61 57312.77 88888.00 2000-11-12 05:58:19.577 317 15658.32 636.73 57313.38 88888.00 2000-11-12 05:58:20.577 317 15658.58 636.86 57312.89 88888.00 2000-11-12 05:58:21.577 317 15658.19 637.23 57313.14 88888.00 2000-11-12 05:58:22.577 317 15658.58 637.35 57312.89 88888.00 2000-11-12 05:58:23.577 317 15658.58 637.48 57313.02 88888.00 2000-11-12 05:58:24.577 317 15657.93 636.73 57313.50 88888.00 2000-11-12 05:58:25.577 317 15658.58 637.10 57313.62 88888.00 2000-11-12 05:58:26.577 317 15658.06 636.73 57314.24 88888.00 2000-11-12 05:58:27.577 317 15658.84 637.35 57313.87 88888.00 2000-11-12 05:58:28.577 317 15658.32 636.61 57313.26 88888.00 2000-11-12 05:58:29.577 317 15658.19 637.10 57314.24 88888.00 2000-11-12 05:58:30.577 317 15658.58 637.85 57313.75 88888.00 2000-11-12 05:58:31.577 317 15658.58 636.98 57313.87 88888.00 2000-11-12 05:58:32.577 317 15658.58 637.23 57313.87 88888.00 2000-11-12 05:58:33.577 317 15658.32 636.86 57313.62 88888.00 2000-11-12 05:58:34.577 317 15659.23 636.98 57314.61 88888.00 2000-11-12 05:58:35.577 317 15658.45 637.48 57314.24 88888.00 2000-11-12 05:58:36.577 317 15658.19 637.85 57313.75 88888.00 2000-11-12 05:58:37.577 317 15658.06 636.86 57314.61 88888.00 2000-11-12 05:58:38.577 317 15658.58 637.48 57314.73 88888.00 2000-11-12 05:58:39.577 317 15658.32 636.86 57314.11 88888.00 2000-11-12 05:58:40.577 317 15658.58 637.23 57314.48 88888.00 2000-11-12 05:58:41.577 317 15658.19 636.48 57314.85 88888.00 2000-11-12 05:58:42.577 317 15659.10 637.72 57314.61 88888.00 2000-11-12 05:58:43.577 317 15658.06 637.10 57314.48 88888.00 2000-11-12 05:58:44.577 317 15658.19 637.48 57314.61 88888.00 2000-11-12 05:58:45.577 317 15658.06 636.86 57314.36 88888.00 2000-11-12 05:58:46.577 317 15658.19 637.72 57314.36 88888.00 2000-11-12 05:58:47.577 317 15658.32 637.72 57314.36 88888.00 2000-11-12 05:58:48.577 317 15658.19 636.86 57314.73 88888.00 2000-11-12 05:58:49.577 317 15658.58 637.35 57314.85 88888.00 2000-11-12 05:58:50.577 317 15658.97 637.72 57314.61 88888.00 2000-11-12 05:58:51.577 317 15658.84 637.10 57314.85 88888.00 2000-11-12 05:58:52.577 317 15658.97 637.72 57314.85 88888.00 2000-11-12 05:58:53.577 317 15659.23 637.23 57314.97 88888.00 2000-11-12 05:58:54.577 317 15658.71 637.85 57314.85 88888.00 2000-11-12 05:58:55.577 317 15658.97 637.48 57314.85 88888.00 2000-11-12 05:58:56.577 317 15658.84 638.09 57314.85 88888.00 2000-11-12 05:58:57.577 317 15658.97 637.35 57314.85 88888.00 2000-11-12 05:58:58.577 317 15658.71 637.60 57315.46 88888.00 2000-11-12 05:58:59.577 317 15658.84 637.97 57315.70 88888.00 2000-11-12 05:59:00.577 317 15659.49 637.60 57315.46 88888.00 2000-11-12 05:59:01.577 317 15658.71 638.59 57315.09 88888.00 2000-11-12 05:59:02.577 317 15658.71 637.72 57315.34 88888.00 2000-11-12 05:59:03.577 317 15659.23 637.60 57315.58 88888.00 2000-11-12 05:59:04.577 317 15658.58 637.85 57315.58 88888.00 2000-11-12 05:59:05.577 317 15659.10 638.59 57315.46 88888.00 2000-11-12 05:59:06.577 317 15658.71 637.48 57315.83 88888.00 2000-11-12 05:59:07.577 317 15659.10 638.34 57315.83 88888.00 2000-11-12 05:59:08.577 317 15659.36 637.60 57315.34 88888.00 2000-11-12 05:59:09.577 317 15659.62 638.59 57315.70 88888.00 2000-11-12 05:59:10.577 317 15659.49 638.59 57315.83 88888.00 2000-11-12 05:59:11.577 317 15660.01 638.09 57316.68 88888.00 2000-11-12 05:59:12.577 317 15660.40 638.71 57316.19 88888.00 2000-11-12 05:59:13.577 317 15659.62 638.09 57315.70 88888.00 2000-11-12 05:59:14.577 317 15658.84 638.71 57316.19 88888.00 2000-11-12 05:59:15.577 317 15659.62 639.09 57316.07 88888.00 2000-11-12 05:59:16.577 317 15659.62 638.71 57315.83 88888.00 2000-11-12 05:59:17.577 317 15659.88 638.59 57315.46 88888.00 2000-11-12 05:59:18.577 317 15659.10 638.71 57316.07 88888.00 2000-11-12 05:59:19.577 317 15659.36 638.34 57316.68 88888.00 2000-11-12 05:59:20.577 317 15659.36 638.22 57316.68 88888.00 2000-11-12 05:59:21.577 317 15659.49 638.59 57316.19 88888.00 2000-11-12 05:59:22.577 317 15659.88 638.71 57316.19 88888.00 2000-11-12 05:59:23.577 317 15659.62 638.59 57316.93 88888.00 2000-11-12 05:59:24.577 317 15659.75 637.97 57316.19 88888.00 2000-11-12 05:59:25.577 317 15660.66 638.96 57316.68 88888.00 2000-11-12 05:59:26.577 317 15659.75 638.96 57316.19 88888.00 2000-11-12 05:59:27.577 317 15659.75 638.84 57316.44 88888.00 2000-11-12 05:59:28.577 317 15660.27 638.71 57316.80 88888.00 2000-11-12 05:59:29.577 317 15660.14 639.58 57316.32 88888.00 2000-11-12 05:59:30.577 317 15659.49 638.71 57316.56 88888.00 2000-11-12 05:59:31.577 317 15659.75 638.34 57316.93 88888.00 2000-11-12 05:59:32.577 317 15659.23 639.09 57316.80 88888.00 2000-11-12 05:59:33.577 317 15660.27 639.21 57316.68 88888.00 2000-11-12 05:59:34.577 317 15660.14 639.09 57316.44 88888.00 2000-11-12 05:59:35.577 317 15659.88 639.21 57316.80 88888.00 2000-11-12 05:59:36.577 317 15660.53 639.09 57316.80 88888.00 2000-11-12 05:59:37.577 317 15660.53 638.96 57317.05 88888.00 2000-11-12 05:59:38.577 317 15660.40 638.84 57316.80 88888.00 2000-11-12 05:59:39.577 317 15660.27 639.46 57316.93 88888.00 2000-11-12 05:59:40.577 317 15660.66 639.58 57317.17 88888.00 2000-11-12 05:59:41.577 317 15660.66 639.33 57316.68 88888.00 2000-11-12 05:59:42.577 317 15660.40 639.33 57316.93 88888.00 2000-11-12 05:59:43.577 317 15660.53 639.70 57316.80 88888.00 2000-11-12 05:59:44.577 317 15660.66 639.33 57317.05 88888.00 2000-11-12 05:59:45.577 317 15660.14 639.58 57317.05 88888.00 2000-11-12 05:59:46.577 317 15660.27 639.09 57316.93 88888.00 2000-11-12 05:59:47.577 317 15660.14 640.08 57316.32 88888.00 2000-11-12 05:59:48.577 317 15660.40 639.58 57317.41 88888.00 2000-11-12 05:59:49.577 317 15661.05 638.96 57317.66 88888.00 2000-11-12 05:59:50.577 317 15660.53 639.70 57317.54 88888.00 2000-11-12 05:59:51.577 317 15660.66 639.33 57317.17 88888.00 2000-11-12 05:59:52.577 317 15659.88 639.58 57317.29 88888.00 2000-11-12 05:59:53.577 317 15661.05 639.58 57317.05 88888.00 2000-11-12 05:59:54.577 317 15660.53 639.33 57317.78 88888.00 2000-11-12 05:59:55.577 317 15660.27 639.83 57317.54 88888.00 2000-11-12 06:00:00.577 317 15659.62 640.08 57318.03 88888.00 2000-11-12 06:00:01.577 317 15659.23 639.95 57317.41 88888.00 2000-11-12 06:00:02.577 317 15658.84 639.83 57317.29 88888.00 2000-11-12 06:00:03.577 317 15660.01 639.33 57317.54 88888.00 2000-11-12 06:00:04.577 317 15659.36 640.20 57316.80 88888.00 2000-11-12 06:00:05.577 317 15659.36 639.83 57317.66 88888.00 2000-11-12 06:00:06.577 317 15659.36 639.83 57317.17 88888.00 2000-11-12 06:00:07.577 317 15657.93 640.08 57316.80 88888.00 2000-11-12 06:00:08.577 317 15660.14 639.95 57317.17 88888.00 2000-11-12 06:00:09.577 317 15659.23 639.70 57316.44 88888.00 2000-11-12 06:00:10.577 317 15658.97 639.09 57316.56 88888.00 2000-11-12 06:00:11.577 317 15658.84 639.70 57317.05 88888.00 2000-11-12 06:00:12.577 317 15658.84 639.83 57316.68 88888.00 2000-11-12 06:00:13.577 317 15658.45 639.33 57317.17 88888.00 2000-11-12 06:00:14.577 317 15658.58 639.70 57316.93 88888.00 2000-11-12 06:00:15.577 317 15658.32 640.08 57317.05 88888.00 2000-11-12 06:00:16.577 317 15658.84 639.95 57316.44 88888.00 2000-11-12 06:00:17.577 317 15658.97 639.95 57316.68 88888.00 2000-11-12 06:00:18.577 317 15658.19 639.58 57316.19 88888.00 2000-11-12 06:00:19.577 317 15657.93 639.58 57316.80 88888.00 2000-11-12 06:00:20.577 317 15658.58 639.83 57316.93 88888.00 2000-11-12 06:00:21.577 317 15657.67 639.83 57316.32 88888.00 2000-11-12 06:00:22.577 317 15658.58 640.20 57316.44 88888.00 2000-11-12 06:00:23.577 317 15658.06 639.70 57317.05 88888.00 2000-11-12 06:00:24.577 317 15657.67 639.70 57316.93 88888.00 2000-11-12 06:00:25.577 317 15657.93 639.83 57316.80 88888.00 2000-11-12 06:00:26.577 317 15657.54 639.70 57316.93 88888.00 2000-11-12 06:00:27.577 317 15657.80 639.83 57315.58 88888.00 2000-11-12 06:00:28.577 317 15657.93 639.46 57316.07 88888.00 2000-11-12 06:00:29.577 317 15657.67 639.70 57316.19 88888.00 2000-11-12 06:00:30.577 317 15658.32 639.33 57316.32 88888.00 2000-11-12 06:00:31.577 317 15657.54 639.70 57316.44 88888.00 2000-11-12 06:00:32.577 317 15657.15 639.83 57316.07 88888.00 2000-11-12 06:00:33.577 317 15657.02 639.58 57315.95 88888.00 2000-11-12 06:00:34.577 317 15657.54 639.33 57315.83 88888.00 2000-11-12 06:00:35.577 317 15657.41 639.46 57316.19 88888.00 2000-11-12 06:00:36.577 317 15658.06 639.46 57315.58 88888.00 2000-11-12 06:00:37.577 317 15656.89 639.33 57316.19 88888.00 2000-11-12 06:00:38.577 317 15657.28 639.95 57315.83 88888.00 2000-11-12 06:00:39.577 317 15657.28 638.71 57315.46 88888.00 2000-11-12 06:00:40.577 317 15657.28 639.58 57315.70 88888.00 2000-11-12 06:00:41.577 317 15657.67 639.21 57315.34 88888.00 2000-11-12 06:00:42.577 317 15657.80 639.83 57316.32 88888.00 2000-11-12 06:00:43.577 317 15656.76 639.09 57316.19 88888.00 2000-11-12 06:00:44.577 317 15656.76 638.71 57315.83 88888.00 2000-11-12 06:00:45.577 317 15656.76 639.46 57315.21 88888.00 2000-11-12 06:00:46.577 317 15656.63 638.71 57315.46 88888.00 2000-11-12 06:00:47.577 317 15657.28 639.33 57315.58 88888.00 2000-11-12 06:00:48.577 317 15656.24 638.96 57315.83 88888.00 2000-11-12 06:00:49.577 317 15655.85 639.09 57315.70 88888.00 2000-11-12 06:00:50.577 317 15656.50 638.59 57315.09 88888.00 2000-11-12 06:00:51.577 317 15656.11 638.71 57315.09 88888.00 2000-11-12 06:00:52.577 317 15656.50 639.21 57314.97 88888.00 2000-11-12 06:00:53.577 317 15656.76 638.47 57315.09 88888.00 2000-11-12 06:00:54.577 317 15656.24 638.96 57315.21 88888.00 2000-11-12 06:00:55.577 317 15656.37 638.59 57315.58 88888.00 2000-11-12 06:00:56.577 317 15656.24 639.09 57314.73 88888.00 2000-11-12 06:00:57.577 317 15655.33 638.47 57315.21 88888.00 2000-11-12 06:00:58.577 317 15655.20 639.33 57314.73 88888.00 2000-11-12 06:00:59.577 317 15655.72 638.22 57314.85 88888.00 2000-11-12 06:01:00.577 317 15655.33 638.84 57314.61 88888.00 2000-11-12 06:01:01.577 317 15655.98 638.96 57315.21 88888.00 2000-11-12 06:01:02.577 317 15655.98 638.59 57314.97 88888.00 2000-11-12 06:01:03.577 317 15655.98 638.22 57315.21 88888.00 2000-11-12 06:01:04.577 317 15655.72 638.84 57314.73 88888.00 2000-11-12 06:01:05.577 317 15655.46 638.84 57314.73 88888.00 2000-11-12 06:01:06.577 317 15654.94 638.47 57314.97 88888.00 2000-11-12 06:01:07.577 317 15655.07 638.47 57314.85 88888.00 2000-11-12 06:01:08.577 317 15656.37 638.34 57315.46 88888.00 2000-11-12 06:01:09.577 317 15655.07 638.71 57314.85 88888.00 2000-11-12 06:01:10.577 317 15654.94 639.09 57314.11 88888.00 2000-11-12 06:01:11.577 317 15655.33 638.84 57314.85 88888.00 2000-11-12 06:01:12.577 317 15654.94 638.96 57314.97 88888.00 2000-11-12 06:01:13.577 317 15655.07 638.34 57314.61 88888.00 2000-11-12 06:01:14.577 317 15654.03 638.96 57314.73 88888.00 2000-11-12 06:01:15.577 317 15654.42 638.84 57314.85 88888.00 2000-11-12 06:01:16.577 317 15654.55 638.71 57314.24 88888.00 2000-11-12 06:01:17.577 317 15655.07 638.71 57314.61 88888.00 2000-11-12 06:01:18.577 317 15654.68 638.34 57314.85 88888.00 2000-11-12 06:01:19.577 317 15654.29 638.96 57314.48 88888.00 2000-11-12 06:01:20.577 317 15654.03 638.71 57313.75 88888.00 2000-11-12 06:01:21.577 317 15654.81 639.09 57313.99 88888.00 2000-11-12 06:01:22.577 317 15653.64 638.71 57313.87 88888.00 2000-11-12 06:01:23.577 317 15654.42 639.46 57314.11 88888.00 2000-11-12 06:01:24.577 317 15654.16 638.47 57314.11 88888.00 2000-11-12 06:01:25.577 317 15654.68 637.97 57313.62 88888.00 2000-11-12 06:01:26.577 317 15654.68 638.47 57313.87 88888.00 2000-11-12 06:01:27.577 317 15654.42 639.09 57313.99 88888.00 2000-11-12 06:01:28.577 317 15654.16 638.84 57314.11 88888.00 2000-11-12 06:01:29.577 317 15653.64 638.84 57314.36 88888.00 2000-11-12 06:01:30.577 317 15653.38 638.96 57313.87 88888.00 2000-11-12 06:01:31.577 317 15653.77 638.59 57313.62 88888.00 2000-11-12 06:01:32.577 317 15653.51 638.34 57313.62 88888.00 2000-11-12 06:01:33.577 317 15652.99 638.59 57313.75 88888.00 2000-11-12 06:01:34.577 317 15653.25 639.21 57313.14 88888.00 2000-11-12 06:01:35.577 317 15653.90 638.47 57313.62 88888.00 2000-11-12 06:01:36.577 317 15653.64 639.33 57313.38 88888.00 2000-11-12 06:01:37.577 317 15654.29 638.34 57312.89 88888.00 2000-11-12 06:01:38.577 317 15653.51 638.84 57313.02 88888.00 2000-11-12 06:01:39.577 317 15653.12 638.47 57312.65 88888.00 2000-11-12 06:01:40.577 317 15653.64 638.59 57312.77 88888.00 2000-11-12 06:01:41.577 317 15653.38 638.34 57312.52 88888.00 2000-11-12 06:01:42.577 317 15652.73 639.09 57312.89 88888.00 2000-11-12 06:01:43.577 317 15653.25 639.09 57313.50 88888.00 2000-11-12 06:01:44.577 317 15652.73 639.21 57313.14 88888.00 2000-11-12 06:01:45.577 317 15652.34 639.21 57313.26 88888.00 2000-11-12 06:01:46.577 317 15652.86 639.58 57312.77 88888.00 2000-11-12 06:01:47.577 317 15653.25 639.33 57313.50 88888.00 2000-11-12 06:01:48.577 317 15652.99 638.96 57312.65 88888.00 2000-11-12 06:01:49.577 317 15653.38 639.09 57313.02 88888.00 2000-11-12 06:01:50.577 317 15652.73 638.84 57312.40 88888.00 2000-11-12 06:01:51.577 317 15652.73 638.47 57312.89 88888.00 2000-11-12 06:01:52.577 317 15652.73 638.84 57312.52 88888.00 2000-11-12 06:01:53.577 317 15652.34 639.21 57312.52 88888.00 2000-11-12 06:01:54.577 317 15652.73 639.33 57312.40 88888.00 2000-11-12 06:01:55.577 317 15652.60 638.84 57312.16 88888.00 2000-11-12 06:01:56.577 317 15652.86 639.21 57312.40 88888.00 2000-11-12 06:01:57.577 317 15652.47 639.83 57312.40 88888.00 2000-11-12 06:01:58.577 317 15652.34 639.46 57311.67 88888.00 2000-11-12 06:01:59.577 317 15652.60 638.96 57312.16 88888.00 2000-11-12 06:02:00.577 317 15652.47 638.96 57311.91 88888.00 2000-11-12 06:02:01.577 317 15652.08 638.09 57312.40 88888.00 2000-11-12 06:02:02.577 317 15652.34 638.22 57312.04 88888.00 2000-11-12 06:02:03.577 317 15653.12 638.96 57311.79 88888.00 2000-11-12 06:02:04.577 317 15652.47 639.33 57311.91 88888.00 2000-11-12 06:02:05.577 317 15652.73 638.96 57311.79 88888.00 2000-11-12 06:02:06.577 317 15652.34 639.95 57311.30 88888.00 2000-11-12 06:02:07.577 317 15652.73 639.09 57311.67 88888.00 2000-11-12 06:02:08.577 317 15652.86 639.33 57311.91 88888.00 2000-11-12 06:02:09.577 317 15652.99 639.46 57312.16 88888.00 2000-11-12 06:02:10.577 317 15652.99 639.33 57311.43 88888.00 2000-11-12 06:02:11.577 317 15652.47 639.33 57311.43 88888.00 2000-11-12 06:02:12.577 317 15653.64 638.96 57311.67 88888.00 2000-11-12 06:02:13.577 317 15652.60 638.96 57311.30 88888.00 2000-11-12 06:02:14.577 317 15653.12 638.84 57311.30 88888.00 2000-11-12 06:02:15.577 317 15652.86 639.09 57311.91 88888.00 2000-11-12 06:02:16.577 317 15652.73 638.84 57311.43 88888.00 2000-11-12 06:02:17.577 317 15652.86 639.58 57311.30 88888.00 2000-11-12 06:02:18.577 317 15653.64 639.09 57311.30 88888.00 2000-11-12 06:02:19.577 317 15653.12 639.33 57311.18 88888.00 2000-11-12 06:02:20.577 317 15653.77 639.33 57311.55 88888.00 2000-11-12 06:02:21.577 317 15652.60 639.21 57311.43 88888.00 2000-11-12 06:02:22.577 317 15653.12 639.58 57311.91 88888.00 2000-11-12 06:02:23.577 317 15653.25 638.96 57310.57 88888.00 2000-11-12 06:02:24.577 317 15653.64 639.58 57311.43 88888.00 2000-11-12 06:02:25.577 317 15652.99 639.70 57310.94 88888.00 2000-11-12 06:02:26.577 317 15653.64 639.58 57311.06 88888.00 2000-11-12 06:02:27.577 317 15653.64 638.96 57310.94 88888.00 2000-11-12 06:02:28.577 317 15654.29 639.09 57311.06 88888.00 2000-11-12 06:02:29.577 317 15654.68 639.09 57311.67 88888.00 2000-11-12 06:02:30.577 317 15653.12 639.21 57311.18 88888.00 2000-11-12 06:02:31.577 317 15653.90 639.58 57311.30 88888.00 2000-11-12 06:02:32.577 317 15654.68 640.08 57311.30 88888.00 2000-11-12 06:02:33.577 317 15653.90 638.96 57311.43 88888.00 2000-11-12 06:02:34.577 317 15654.03 639.70 57310.81 88888.00 2000-11-12 06:02:35.577 317 15653.51 639.58 57311.30 88888.00 2000-11-12 06:02:36.577 317 15653.77 639.83 57310.57 88888.00 2000-11-12 06:02:37.577 317 15653.64 639.95 57311.79 88888.00 2000-11-12 06:02:38.577 317 15653.64 639.70 57311.30 88888.00 2000-11-12 06:02:39.577 317 15653.64 639.21 57310.45 88888.00 2000-11-12 06:02:40.577 317 15654.16 639.95 57311.43 88888.00 2000-11-12 06:02:41.577 317 15653.51 638.84 57310.94 88888.00 2000-11-12 06:02:42.577 317 15654.42 638.84 57311.67 88888.00 2000-11-12 06:02:43.577 317 15653.64 639.21 57310.94 88888.00 2000-11-12 06:02:44.577 317 15653.90 639.46 57311.18 88888.00 2000-11-12 06:02:45.577 317 15654.16 639.70 57311.79 88888.00 2000-11-12 06:02:46.577 317 15653.90 639.58 57311.18 88888.00 2000-11-12 06:02:47.577 317 15654.03 639.83 57311.18 88888.00 2000-11-12 06:02:48.577 317 15653.51 639.83 57310.69 88888.00 2000-11-12 06:02:49.577 317 15653.38 639.33 57311.06 88888.00 2000-11-12 06:02:50.577 317 15653.25 639.58 57311.18 88888.00 2000-11-12 06:02:51.577 317 15653.12 639.33 57311.06 88888.00 2000-11-12 06:02:52.577 317 15653.25 639.58 57311.06 88888.00 2000-11-12 06:02:53.577 317 15653.64 639.33 57310.20 88888.00 2000-11-12 06:02:54.577 317 15654.16 639.70 57310.69 88888.00 2000-11-12 06:02:55.577 317 15653.12 640.20 57310.81 88888.00 2000-11-12 06:02:56.577 317 15653.38 639.46 57311.43 88888.00 2000-11-12 06:02:57.577 317 15653.51 639.95 57310.81 88888.00 2000-11-12 06:02:58.577 317 15653.51 639.58 57310.45 88888.00 2000-11-12 06:02:59.577 317 15653.64 639.70 57310.45 88888.00 2000-11-12 06:03:00.577 317 15652.86 639.46 57310.57 88888.00 2000-11-12 06:03:01.577 317 15653.77 639.58 57310.69 88888.00 2000-11-12 06:03:02.577 317 15652.99 640.20 57311.18 88888.00 2000-11-12 06:03:03.577 317 15652.99 639.21 57310.32 88888.00 2000-11-12 06:03:04.577 317 15653.12 639.70 57310.69 88888.00 2000-11-12 06:03:05.577 317 15652.73 640.08 57310.32 88888.00 2000-11-12 06:03:06.577 317 15652.86 639.70 57310.69 88888.00 2000-11-12 06:03:07.577 317 15653.12 639.83 57310.32 88888.00 2000-11-12 06:03:08.577 317 15652.86 639.70 57310.57 88888.00 2000-11-12 06:03:09.577 317 15652.99 639.83 57310.81 88888.00 2000-11-12 06:03:10.577 317 15652.73 639.95 57310.57 88888.00 2000-11-12 06:03:11.577 317 15652.08 639.21 57310.45 88888.00 2000-11-12 06:03:12.577 317 15652.34 639.95 57310.94 88888.00 2000-11-12 06:03:13.577 317 15651.82 639.46 57310.20 88888.00 2000-11-12 06:03:14.577 317 15652.34 639.70 57309.84 88888.00 2000-11-12 06:03:15.577 317 15651.95 639.58 57310.08 88888.00 2000-11-12 06:03:16.577 317 15652.47 639.83 57310.20 88888.00 2000-11-12 06:03:17.577 317 15651.82 639.46 57310.08 88888.00 2000-11-12 06:03:18.577 317 15651.95 639.33 57310.20 88888.00 2000-11-12 06:03:19.577 317 15652.21 639.33 57309.71 88888.00 2000-11-12 06:03:20.577 317 15651.69 639.58 57309.84 88888.00 2000-11-12 06:03:21.577 317 15652.21 639.21 57310.57 88888.00 2000-11-12 06:03:22.577 317 15651.56 639.21 57309.47 88888.00 2000-11-12 06:03:23.577 317 15651.69 639.09 57309.71 88888.00 2000-11-12 06:03:24.577 317 15651.30 639.58 57309.22 88888.00 2000-11-12 06:03:25.577 317 15651.82 639.58 57309.59 88888.00 2000-11-12 06:03:26.577 317 15651.17 639.21 57308.98 88888.00 2000-11-12 06:03:27.577 317 15650.91 639.70 57309.22 88888.00 2000-11-12 06:03:28.577 317 15650.52 639.58 57309.35 88888.00 2000-11-12 06:03:29.577 317 15651.04 639.33 57309.35 88888.00 2000-11-12 06:03:30.577 317 15650.65 639.09 57309.22 88888.00 2000-11-12 06:03:31.577 317 15650.91 639.09 57309.47 88888.00 2000-11-12 06:03:32.577 317 15650.78 639.58 57308.49 88888.00 2000-11-12 06:03:33.577 317 15650.78 639.70 57308.61 88888.00 2000-11-12 06:03:34.577 317 15650.39 639.33 57308.61 88888.00 2000-11-12 06:03:35.577 317 15650.78 638.96 57308.86 88888.00 2000-11-12 06:03:36.577 317 15650.91 638.84 57308.37 88888.00 2000-11-12 06:03:37.577 317 15650.65 638.84 57308.73 88888.00 2000-11-12 06:03:38.577 317 15649.87 638.96 57308.25 88888.00 2000-11-12 06:03:39.577 317 15650.00 638.47 57307.88 88888.00 2000-11-12 06:03:40.577 317 15649.74 638.84 57309.10 88888.00 2000-11-12 06:03:41.577 317 15650.52 638.47 57308.49 88888.00 2000-11-12 06:03:42.577 317 15650.65 638.22 57308.12 88888.00 2000-11-12 06:03:43.577 317 15650.39 638.84 57307.39 88888.00 2000-11-12 06:03:44.577 317 15650.39 638.47 57308.00 88888.00 2000-11-12 06:03:45.577 317 15650.00 639.09 57307.88 88888.00 2000-11-12 06:03:46.577 317 15650.52 639.09 57307.63 88888.00 2000-11-12 06:03:47.577 317 15650.26 638.22 57307.63 88888.00 2000-11-12 06:03:48.577 317 15649.87 638.47 57307.39 88888.00 2000-11-12 06:03:49.577 317 15650.26 638.71 57308.37 88888.00 2000-11-12 06:03:50.577 317 15650.65 639.09 57308.25 88888.00 2000-11-12 06:03:51.577 317 15650.00 639.09 57308.37 88888.00 2000-11-12 06:03:52.577 317 15650.65 639.09 57308.00 88888.00 2000-11-12 06:03:53.577 317 15650.52 638.22 57306.78 88888.00 2000-11-12 06:03:54.577 317 15649.87 638.71 57307.14 88888.00 2000-11-12 06:03:55.577 317 15649.74 639.21 57307.63 88888.00 2000-11-12 06:03:56.577 317 15650.26 638.96 57307.02 88888.00 2000-11-12 06:03:57.577 317 15649.74 638.59 57307.27 88888.00 2000-11-12 06:03:58.577 317 15649.74 639.09 57306.66 88888.00 2000-11-12 06:03:59.577 317 15650.13 639.33 57307.27 88888.00 2000-11-12 06:04:00.577 317 15650.13 639.21 57306.66 88888.00 2000-11-12 06:04:01.577 317 15648.83 638.47 57307.14 88888.00 2000-11-12 06:04:02.577 317 15649.74 638.84 57306.66 88888.00 2000-11-12 06:04:03.577 317 15649.61 638.71 57307.14 88888.00 2000-11-12 06:04:04.577 317 15650.39 638.96 57306.90 88888.00 2000-11-12 06:04:05.577 317 15649.61 639.21 57306.66 88888.00 2000-11-12 06:04:06.577 317 15649.61 638.22 57306.90 88888.00 2000-11-12 06:04:07.577 317 15649.87 639.21 57307.27 88888.00 2000-11-12 06:04:08.577 317 15649.48 638.59 57306.90 88888.00 2000-11-12 06:04:09.577 317 15650.52 638.59 57306.66 88888.00 2000-11-12 06:04:10.577 317 15650.13 638.59 57307.02 88888.00 2000-11-12 06:04:11.577 317 15650.26 638.71 57305.92 88888.00 2000-11-12 06:04:12.577 317 15650.39 638.09 57306.17 88888.00 2000-11-12 06:04:13.577 317 15649.61 638.59 57306.66 88888.00 2000-11-12 06:04:14.577 317 15650.65 638.84 57306.90 88888.00 2000-11-12 06:04:15.577 317 15650.52 639.09 57306.41 88888.00 2000-11-12 06:04:16.577 317 15649.74 638.71 57306.54 88888.00 2000-11-12 06:04:17.577 317 15650.39 638.84 57306.29 88888.00 2000-11-12 06:04:18.577 317 15650.26 639.21 57306.66 88888.00 2000-11-12 06:04:19.577 317 15650.26 639.70 57306.41 88888.00 2000-11-12 06:04:20.577 317 15651.30 639.33 57306.54 88888.00 2000-11-12 06:04:21.577 317 15650.00 639.46 57306.41 88888.00 2000-11-12 06:04:22.577 317 15650.65 639.33 57306.54 88888.00 2000-11-12 06:04:23.577 317 15650.39 638.71 57306.29 88888.00 2000-11-12 06:04:24.577 317 15650.65 639.09 57306.29 88888.00 2000-11-12 06:04:25.577 317 15650.39 639.46 57306.29 88888.00 2000-11-12 06:04:26.577 317 15650.78 639.58 57306.54 88888.00 2000-11-12 06:04:27.577 317 15650.65 639.46 57306.29 88888.00 2000-11-12 06:04:28.577 317 15650.91 639.58 57306.54 88888.00 2000-11-12 06:04:29.577 317 15651.17 639.58 57306.54 88888.00 2000-11-12 06:04:30.577 317 15651.04 638.84 57306.05 88888.00 2000-11-12 06:04:31.577 317 15651.56 639.70 57306.29 88888.00 2000-11-12 06:04:32.577 317 15651.17 639.95 57306.41 88888.00 2000-11-12 06:04:33.577 317 15650.91 639.21 57306.54 88888.00 2000-11-12 06:04:34.577 317 15651.17 639.46 57306.05 88888.00 2000-11-12 06:04:35.577 317 15651.82 639.46 57306.17 88888.00 2000-11-12 06:04:36.577 317 15651.30 639.58 57306.41 88888.00 2000-11-12 06:04:37.577 317 15651.17 639.33 57306.41 88888.00 2000-11-12 06:04:38.577 317 15651.30 639.46 57306.05 88888.00 2000-11-12 06:04:39.577 317 15651.56 638.84 57306.17 88888.00 2000-11-12 06:04:40.577 317 15651.17 639.09 57305.92 88888.00 2000-11-12 06:04:41.577 317 15651.43 639.46 57305.92 88888.00 2000-11-12 06:04:42.577 317 15651.56 640.08 57306.05 88888.00 2000-11-12 06:04:43.577 317 15651.30 639.46 57306.05 88888.00 2000-11-12 06:04:44.577 317 15651.69 639.83 57306.05 88888.00 2000-11-12 06:04:45.577 317 15651.82 639.21 57306.41 88888.00 2000-11-12 06:04:46.577 317 15651.17 639.21 57305.68 88888.00 2000-11-12 06:04:47.577 317 15651.30 639.21 57305.68 88888.00 2000-11-12 06:04:48.577 317 15651.30 639.33 57305.80 88888.00 2000-11-12 06:04:49.577 317 15651.56 639.58 57306.05 88888.00 2000-11-12 06:04:50.577 317 15651.43 639.09 57305.92 88888.00 2000-11-12 06:04:51.577 317 15651.95 639.33 57305.92 88888.00 2000-11-12 06:04:52.577 317 15651.30 639.21 57305.55 88888.00 2000-11-12 06:04:53.577 317 15651.82 639.33 57305.31 88888.00 2000-11-12 06:04:54.577 317 15651.43 639.58 57306.05 88888.00 2000-11-12 06:04:55.577 317 15650.91 638.84 57306.05 88888.00 2000-11-12 06:04:56.577 317 15651.56 639.58 57306.17 88888.00 2000-11-12 06:04:57.577 317 15651.69 639.33 57305.80 88888.00 2000-11-12 06:04:58.577 317 15651.56 639.58 57306.54 88888.00 2000-11-12 06:04:59.577 317 15651.82 639.33 57306.05 88888.00 2000-11-12 06:05:00.577 317 15650.91 639.58 57305.68 88888.00 2000-11-12 06:05:01.577 317 15651.30 639.46 57305.43 88888.00 2000-11-12 06:05:02.577 317 15651.82 639.33 57305.80 88888.00 2000-11-12 06:05:03.577 317 15651.69 639.46 57305.43 88888.00 2000-11-12 06:05:04.577 317 15651.30 638.71 57306.05 88888.00 2000-11-12 06:05:05.577 317 15651.17 639.09 57305.68 88888.00 2000-11-12 06:05:06.577 317 15651.56 639.33 57305.80 88888.00 2000-11-12 06:05:07.577 317 15651.95 639.58 57305.43 88888.00 2000-11-12 06:05:08.577 317 15652.08 638.59 57305.43 88888.00 2000-11-12 06:05:09.577 317 15651.95 639.09 57305.80 88888.00 2000-11-12 06:05:10.577 317 15652.34 639.21 57306.05 88888.00 2000-11-12 06:05:11.577 317 15651.56 638.84 57304.82 88888.00 2000-11-12 06:05:12.577 317 15651.30 638.84 57305.43 88888.00 2000-11-12 06:05:13.577 317 15652.34 638.71 57306.05 88888.00 2000-11-12 06:05:14.577 317 15651.82 639.09 57306.17 88888.00 2000-11-12 06:05:15.577 317 15652.21 638.71 57305.68 88888.00 2000-11-12 06:05:16.577 317 15651.82 638.47 57305.43 88888.00 2000-11-12 06:05:17.577 317 15651.95 639.33 57305.80 88888.00 2000-11-12 06:05:18.577 317 15651.82 639.58 57305.55 88888.00 2000-11-12 06:05:19.577 317 15651.43 638.47 57304.95 88888.00 2000-11-12 06:05:20.577 317 15652.21 638.22 57305.80 88888.00 2000-11-12 06:05:21.577 317 15652.08 639.21 57305.55 88888.00 2000-11-12 06:05:22.577 317 15652.08 638.47 57305.68 88888.00 2000-11-12 06:05:23.577 317 15652.21 638.84 57304.82 88888.00 2000-11-12 06:05:24.577 317 15651.43 638.47 57306.17 88888.00 2000-11-12 06:05:25.577 317 15651.43 638.71 57305.92 88888.00 2000-11-12 06:05:26.577 317 15651.30 639.33 57305.80 88888.00 2000-11-12 06:05:27.577 317 15651.69 638.96 57305.80 88888.00 2000-11-12 06:05:28.577 317 15651.56 638.71 57305.19 88888.00 2000-11-12 06:05:29.577 317 15651.82 638.34 57305.55 88888.00 2000-11-12 06:05:30.577 317 15651.56 639.09 57305.68 88888.00 2000-11-12 06:05:31.577 317 15651.56 639.09 57305.43 88888.00 2000-11-12 06:05:32.577 317 15652.08 639.33 57305.43 88888.00 2000-11-12 06:05:33.577 317 15652.21 638.84 57305.68 88888.00 2000-11-12 06:05:34.577 317 15652.08 638.71 57305.43 88888.00 2000-11-12 06:05:35.577 317 15651.82 638.84 57305.43 88888.00 2000-11-12 06:05:36.577 317 15651.95 637.97 57305.68 88888.00 2000-11-12 06:05:37.577 317 15650.91 638.47 57305.43 88888.00 2000-11-12 06:05:38.577 317 15651.69 638.22 57306.05 88888.00 2000-11-12 06:05:39.577 317 15651.43 637.85 57304.46 88888.00 2000-11-12 06:05:40.577 317 15651.82 638.47 57305.43 88888.00 2000-11-12 06:05:41.577 317 15651.82 638.34 57305.19 88888.00 2000-11-12 06:05:42.577 317 15651.82 638.22 57305.43 88888.00 2000-11-12 06:05:43.577 317 15650.78 638.22 57304.95 88888.00 2000-11-12 06:05:44.577 317 15652.08 637.85 57305.07 88888.00 2000-11-12 06:05:45.577 317 15652.08 638.22 57305.19 88888.00 2000-11-12 06:05:46.577 317 15652.08 637.85 57305.31 88888.00 2000-11-12 06:05:47.577 317 15652.47 637.35 57304.95 88888.00 2000-11-12 06:05:48.577 317 15652.08 638.09 57305.31 88888.00 2000-11-12 06:05:49.577 317 15652.08 638.71 57305.31 88888.00 2000-11-12 06:05:50.577 317 15651.56 638.34 57305.19 88888.00 2000-11-12 06:05:51.577 317 15651.56 638.09 57305.07 88888.00 2000-11-12 06:05:52.577 317 15651.69 637.85 57305.43 88888.00 2000-11-12 06:05:53.577 317 15650.91 637.48 57305.19 88888.00 2000-11-12 06:05:54.577 317 15651.69 638.34 57305.80 88888.00 2000-11-12 06:05:55.577 317 15651.69 638.47 57304.82 88888.00 2000-11-12 06:05:56.577 317 15651.69 638.47 57305.43 88888.00 2000-11-12 06:05:57.577 317 15651.17 638.09 57305.43 88888.00 2000-11-12 06:05:58.577 317 15651.04 638.34 57304.95 88888.00 2000-11-12 06:05:59.577 317 15651.04 637.60 57305.19 88888.00 2000-11-12 06:06:00.577 317 15651.17 637.97 57304.70 88888.00 2000-11-12 06:06:01.577 317 15650.52 637.48 57305.07 88888.00 2000-11-12 06:06:02.577 317 15651.30 637.72 57305.07 88888.00 2000-11-12 06:06:03.577 317 15650.65 637.48 57305.55 88888.00 2000-11-12 06:06:04.577 317 15651.17 637.85 57304.70 88888.00 2000-11-12 06:06:05.577 317 15651.43 637.60 57305.07 88888.00 2000-11-12 06:06:06.577 317 15650.78 637.48 57305.07 88888.00 2000-11-12 06:06:07.577 317 15650.00 637.60 57304.58 88888.00 2000-11-12 06:06:08.577 317 15651.04 637.97 57305.43 88888.00 2000-11-12 06:06:09.577 317 15650.78 637.97 57304.70 88888.00 2000-11-12 06:06:10.577 317 15650.39 637.48 57305.55 88888.00 2000-11-12 06:06:11.577 317 15651.04 637.85 57304.82 88888.00 2000-11-12 06:06:12.577 317 15650.39 637.48 57304.58 88888.00 2000-11-12 06:06:13.577 317 15650.52 636.98 57304.82 88888.00 2000-11-12 06:06:14.577 317 15650.52 637.10 57304.33 88888.00 2000-11-12 06:06:15.577 317 15650.39 637.35 57304.58 88888.00 2000-11-12 06:06:16.577 317 15650.26 637.85 57305.07 88888.00 2000-11-12 06:06:17.577 317 15649.48 637.10 57304.09 88888.00 2000-11-12 06:06:18.577 317 15649.22 637.10 57304.09 88888.00 2000-11-12 06:06:19.577 317 15649.74 637.48 57303.84 88888.00 2000-11-12 06:06:20.577 317 15649.09 637.60 57304.58 88888.00 2000-11-12 06:06:21.577 317 15650.00 637.60 57304.58 88888.00 2000-11-12 06:06:22.577 317 15649.61 637.60 57304.46 88888.00 2000-11-12 06:06:23.577 317 15648.83 637.10 57304.95 88888.00 2000-11-12 06:06:24.577 317 15649.22 636.73 57304.09 88888.00 2000-11-12 06:06:25.577 317 15648.96 636.98 57304.09 88888.00 2000-11-12 06:06:26.577 317 15648.96 637.23 57304.33 88888.00 2000-11-12 06:06:27.577 317 15649.09 637.10 57303.60 88888.00 2000-11-12 06:06:28.577 317 15648.44 637.23 57304.33 88888.00 2000-11-12 06:06:29.577 317 15648.31 636.98 57303.60 88888.00 2000-11-12 06:06:30.577 317 15648.83 637.60 57303.96 88888.00 2000-11-12 06:06:31.577 317 15648.96 637.10 57303.72 88888.00 2000-11-12 06:06:32.577 317 15648.70 637.60 57303.60 88888.00 2000-11-12 06:06:33.577 317 15649.61 637.10 57303.96 88888.00 2000-11-12 06:06:34.577 317 15649.09 637.23 57303.72 88888.00 2000-11-12 06:06:35.577 317 15648.18 637.10 57304.09 88888.00 2000-11-12 06:06:36.577 317 15648.96 637.23 57303.23 88888.00 2000-11-12 06:06:37.577 317 15648.57 636.98 57303.11 88888.00 2000-11-12 06:06:38.577 317 15648.57 636.73 57303.23 88888.00 2000-11-12 06:06:39.577 317 15648.83 636.11 57303.36 88888.00 2000-11-12 06:06:40.577 317 15648.70 636.61 57303.60 88888.00 2000-11-12 06:06:41.577 317 15648.18 636.61 57303.72 88888.00 2000-11-12 06:06:42.577 317 15648.57 636.86 57303.48 88888.00 2000-11-12 06:06:43.577 317 15648.57 636.61 57303.36 88888.00 2000-11-12 06:06:44.577 317 15648.70 636.61 57302.87 88888.00 2000-11-12 06:06:45.577 317 15647.67 636.98 57302.99 88888.00 2000-11-12 06:06:46.577 317 15647.54 636.61 57302.74 88888.00 2000-11-12 06:06:47.577 317 15648.18 635.99 57302.74 88888.00 2000-11-12 06:06:48.577 317 15647.92 636.98 57302.87 88888.00 2000-11-12 06:06:49.577 317 15648.05 636.48 57303.11 88888.00 2000-11-12 06:06:50.577 317 15647.92 636.24 57302.87 88888.00 2000-11-12 06:06:51.577 317 15647.67 636.86 57302.62 88888.00 2000-11-12 06:06:52.577 317 15648.05 637.10 57302.50 88888.00 2000-11-12 06:06:53.577 317 15647.79 636.48 57302.50 88888.00 2000-11-12 06:06:54.577 317 15647.92 636.48 57302.74 88888.00 2000-11-12 06:06:55.577 317 15648.18 636.86 57302.25 88888.00 2000-11-12 06:06:56.577 317 15647.67 637.35 57302.87 88888.00 2000-11-12 06:06:57.577 317 15647.67 636.36 57302.99 88888.00 2000-11-12 06:06:58.577 317 15648.44 636.98 57302.74 88888.00 2000-11-12 06:06:59.577 317 15647.54 637.10 57302.62 88888.00 2000-11-12 06:07:00.577 317 15647.14 636.73 57302.01 88888.00 2000-11-12 06:07:01.577 317 15647.54 637.35 57302.99 88888.00 2000-11-12 06:07:02.577 317 15647.79 637.35 57302.74 88888.00 2000-11-12 06:07:03.577 317 15647.54 636.86 57302.62 88888.00 2000-11-12 06:07:04.577 317 15648.31 637.23 57302.74 88888.00 2000-11-12 06:07:05.577 317 15648.05 636.86 57302.50 88888.00 2000-11-12 06:07:06.577 317 15648.18 636.98 57302.74 88888.00 2000-11-12 06:07:07.577 317 15647.79 636.73 57302.01 88888.00 2000-11-12 06:07:08.577 317 15648.18 636.61 57302.38 88888.00 2000-11-12 06:07:09.577 317 15648.18 636.98 57302.50 88888.00 2000-11-12 06:07:10.577 317 15647.54 636.98 57302.87 88888.00 2000-11-12 06:07:11.577 317 15647.67 637.23 57303.11 88888.00 2000-11-12 06:07:12.577 317 15647.54 636.48 57302.50 88888.00 2000-11-12 06:07:13.577 317 15648.57 636.48 57302.50 88888.00 2000-11-12 06:07:14.577 317 15648.44 636.48 57302.74 88888.00 2000-11-12 06:07:15.577 317 15648.31 637.23 57302.62 88888.00 2000-11-12 06:07:16.577 317 15648.05 636.61 57302.62 88888.00 2000-11-12 06:07:17.577 317 15648.44 636.73 57302.38 88888.00 2000-11-12 06:07:18.577 317 15648.70 636.73 57302.38 88888.00 2000-11-12 06:07:19.577 317 15648.18 635.74 57302.62 88888.00 2000-11-12 06:07:20.577 317 15648.05 636.73 57302.38 88888.00 2000-11-12 06:07:21.577 317 15648.05 636.73 57302.74 88888.00 2000-11-12 06:07:22.577 317 15647.67 636.48 57302.99 88888.00 2000-11-12 06:07:23.577 317 15647.79 636.98 57302.01 88888.00 2000-11-12 06:07:24.577 317 15648.31 636.73 57302.62 88888.00 2000-11-12 06:07:25.577 317 15648.18 636.24 57303.23 88888.00 2000-11-12 06:07:26.577 317 15648.18 637.10 57302.62 88888.00 2000-11-12 06:07:27.577 317 15648.57 636.48 57303.11 88888.00 2000-11-12 06:07:28.577 317 15647.01 635.87 57302.74 88888.00 2000-11-12 06:07:29.577 317 15647.92 636.36 57302.87 88888.00 2000-11-12 06:07:30.577 317 15647.54 635.99 57302.74 88888.00 2000-11-12 06:07:31.577 317 15648.18 636.48 57302.01 88888.00 2000-11-12 06:07:32.577 317 15648.18 636.48 57302.99 88888.00 2000-11-12 06:07:33.577 317 15647.79 636.73 57302.38 88888.00 2000-11-12 06:07:34.577 317 15647.41 636.61 57301.89 88888.00 2000-11-12 06:07:35.577 317 15647.14 636.86 57301.28 88888.00 2000-11-12 06:07:36.577 317 15647.92 636.36 57301.89 88888.00 2000-11-12 06:07:37.577 317 15647.92 636.11 57302.50 88888.00 2000-11-12 06:07:38.577 317 15648.44 636.73 57302.38 88888.00 2000-11-12 06:07:39.577 317 15647.41 636.36 57302.25 88888.00 2000-11-12 06:07:40.577 317 15647.67 636.11 57302.74 88888.00 2000-11-12 06:07:41.577 317 15648.05 636.24 57302.01 88888.00 2000-11-12 06:07:42.577 317 15647.67 635.74 57302.87 88888.00 2000-11-12 06:07:43.577 317 15647.79 636.11 57302.87 88888.00 2000-11-12 06:07:44.577 317 15647.92 636.36 57302.38 88888.00 2000-11-12 06:07:45.577 317 15647.54 636.24 57301.77 88888.00 2000-11-12 06:07:46.577 317 15647.14 635.99 57302.74 88888.00 2000-11-12 06:07:47.577 317 15647.28 636.36 57302.87 88888.00 2000-11-12 06:07:48.577 317 15647.41 635.74 57301.64 88888.00 2000-11-12 06:07:49.577 317 15646.88 636.36 57302.87 88888.00 2000-11-12 06:07:50.577 317 15647.67 635.74 57301.89 88888.00 2000-11-12 06:07:51.577 317 15647.01 636.11 57302.38 88888.00 2000-11-12 06:07:52.577 317 15647.54 636.24 57302.38 88888.00 2000-11-12 06:07:53.577 317 15646.50 636.36 57302.13 88888.00 2000-11-12 06:07:54.577 317 15646.75 636.11 57301.64 88888.00 2000-11-12 06:07:55.577 317 15647.14 635.49 57302.13 88888.00 2000-11-12 06:07:56.577 317 15647.41 635.37 57301.77 88888.00 2000-11-12 06:07:57.577 317 15647.67 636.48 57301.77 88888.00 2000-11-12 06:07:58.577 317 15646.75 635.87 57302.13 88888.00 2000-11-12 06:07:59.577 317 15647.41 635.87 57301.77 88888.00 2000-11-12 06:08:00.577 317 15647.01 635.87 57301.40 88888.00 2000-11-12 06:08:01.577 317 15645.85 636.11 57301.89 88888.00 2000-11-12 06:08:02.577 317 15647.14 635.87 57301.89 88888.00 2000-11-12 06:08:03.577 317 15646.50 635.87 57302.50 88888.00 2000-11-12 06:08:04.577 317 15647.28 635.74 57302.74 88888.00 2000-11-12 06:08:05.577 317 15646.37 635.87 57301.64 88888.00 2000-11-12 06:08:06.577 317 15647.01 635.62 57301.89 88888.00 2000-11-12 06:08:07.577 317 15647.01 635.99 57301.40 88888.00 2000-11-12 06:08:08.577 317 15647.14 635.62 57301.77 88888.00 2000-11-12 06:08:09.577 317 15647.28 635.49 57302.01 88888.00 2000-11-12 06:08:10.577 317 15646.75 635.37 57302.01 88888.00 2000-11-12 06:08:11.577 317 15646.62 635.37 57301.52 88888.00 2000-11-12 06:08:12.577 317 15647.14 635.74 57301.52 88888.00 2000-11-12 06:08:13.577 317 15646.37 634.87 57302.13 88888.00 2000-11-12 06:08:14.577 317 15646.62 635.37 57301.16 88888.00 2000-11-12 06:08:15.577 317 15647.67 635.25 57300.91 88888.00 2000-11-12 06:08:16.577 317 15647.01 634.87 57301.40 88888.00 2000-11-12 06:08:17.577 317 15647.14 635.12 57301.77 88888.00 2000-11-12 06:08:18.577 317 15647.01 635.87 57301.16 88888.00 2000-11-12 06:08:19.577 317 15646.88 635.49 57301.52 88888.00 2000-11-12 06:08:20.577 317 15647.01 635.25 57301.40 88888.00 2000-11-12 06:08:21.577 317 15646.62 635.12 57300.91 88888.00 2000-11-12 06:08:22.577 317 15647.79 635.25 57301.03 88888.00 2000-11-12 06:08:23.577 317 15647.41 635.00 57301.28 88888.00 2000-11-12 06:08:24.577 317 15647.14 635.00 57301.77 88888.00 2000-11-12 06:08:25.577 317 15646.88 634.87 57301.64 88888.00 2000-11-12 06:08:26.577 317 15647.54 634.38 57301.16 88888.00 2000-11-12 06:08:27.577 317 15647.67 634.87 57301.52 88888.00 2000-11-12 06:08:28.577 317 15647.41 634.63 57301.40 88888.00 2000-11-12 06:08:29.577 317 15647.28 635.00 57301.16 88888.00 2000-11-12 06:08:30.577 317 15647.14 635.00 57301.64 88888.00 2000-11-12 06:08:31.577 317 15646.88 635.00 57300.66 88888.00 2000-11-12 06:08:32.577 317 15647.54 635.49 57301.64 88888.00 2000-11-12 06:08:33.577 317 15646.50 634.87 57301.28 88888.00 2000-11-12 06:08:34.577 317 15647.01 635.00 57300.91 88888.00 2000-11-12 06:08:35.577 317 15647.54 635.25 57301.40 88888.00 2000-11-12 06:08:36.577 317 15647.01 634.01 57300.18 88888.00 2000-11-12 06:08:37.577 317 15647.67 634.87 57300.79 88888.00 2000-11-12 06:08:38.577 317 15647.41 634.38 57300.79 88888.00 2000-11-12 06:08:39.577 317 15646.62 634.87 57300.91 88888.00 2000-11-12 06:08:40.577 317 15647.67 634.13 57300.79 88888.00 2000-11-12 06:08:41.577 317 15647.01 634.75 57301.28 88888.00 2000-11-12 06:08:42.577 317 15647.67 634.63 57301.16 88888.00 2000-11-12 06:08:43.577 317 15647.14 634.26 57301.03 88888.00 2000-11-12 06:08:44.577 317 15647.28 634.63 57301.16 88888.00 2000-11-12 06:08:45.577 317 15647.14 634.38 57300.79 88888.00 2000-11-12 06:08:46.577 317 15647.92 634.38 57300.79 88888.00 2000-11-12 06:08:47.577 317 15647.54 634.50 57300.91 88888.00 2000-11-12 06:08:48.577 317 15646.88 634.63 57301.03 88888.00 2000-11-12 06:08:49.577 317 15647.67 634.63 57301.52 88888.00 2000-11-12 06:08:50.577 317 15647.41 634.87 57300.91 88888.00 2000-11-12 06:08:51.577 317 15647.01 634.75 57301.16 88888.00 2000-11-12 06:08:52.577 317 15647.41 634.38 57301.03 88888.00 2000-11-12 06:08:53.577 317 15648.05 634.50 57301.16 88888.00 2000-11-12 06:08:54.577 317 15647.67 634.38 57301.40 88888.00 2000-11-12 06:08:55.577 317 15646.88 633.76 57301.52 88888.00 2000-11-12 06:08:56.577 317 15647.14 635.00 57300.66 88888.00 2000-11-12 06:08:57.577 317 15647.14 635.12 57300.91 88888.00 2000-11-12 06:08:58.577 317 15647.14 634.38 57300.79 88888.00 2000-11-12 06:08:59.577 317 15647.67 633.88 57300.30 88888.00 2000-11-12 06:09:00.577 317 15647.92 634.13 57301.16 88888.00 2000-11-12 06:09:01.577 317 15647.79 634.38 57301.40 88888.00 2000-11-12 06:09:02.577 317 15647.54 634.38 57300.91 88888.00 2000-11-12 06:09:03.577 317 15648.18 634.26 57301.03 88888.00 2000-11-12 06:09:04.577 317 15647.54 634.63 57300.79 88888.00 2000-11-12 06:09:05.577 317 15648.31 634.63 57301.28 88888.00 2000-11-12 06:09:06.577 317 15647.79 633.64 57300.79 88888.00 2000-11-12 06:09:07.577 317 15647.28 634.63 57300.79 88888.00 2000-11-12 06:09:08.577 317 15647.41 634.87 57301.40 88888.00 2000-11-12 06:09:09.577 317 15647.79 633.88 57301.16 88888.00 2000-11-12 06:09:10.577 317 15646.88 634.38 57301.03 88888.00 2000-11-12 06:09:11.577 317 15648.31 634.75 57300.66 88888.00 2000-11-12 06:09:12.577 317 15648.05 635.12 57300.42 88888.00 2000-11-12 06:09:13.577 317 15647.01 634.13 57300.66 88888.00 2000-11-12 06:09:14.577 317 15648.05 634.13 57300.54 88888.00 2000-11-12 06:09:15.577 317 15647.92 634.26 57300.79 88888.00 2000-11-12 06:09:16.577 317 15647.54 634.13 57300.54 88888.00 2000-11-12 06:09:17.577 317 15647.54 634.01 57300.79 88888.00 2000-11-12 06:09:18.577 317 15646.62 634.50 57301.16 88888.00 2000-11-12 06:09:19.577 317 15647.28 634.01 57300.91 88888.00 2000-11-12 06:09:20.577 317 15647.67 634.38 57300.66 88888.00 2000-11-12 06:09:21.577 317 15647.01 634.26 57301.40 88888.00 2000-11-12 06:09:22.577 317 15647.79 633.88 57300.79 88888.00 2000-11-12 06:09:23.577 317 15648.18 634.75 57301.16 88888.00 2000-11-12 06:09:24.577 317 15648.05 634.01 57301.03 88888.00 2000-11-12 06:09:25.577 317 15647.41 633.64 57300.79 88888.00 2000-11-12 06:09:26.577 317 15648.18 634.13 57300.91 88888.00 2000-11-12 06:09:27.577 317 15648.44 634.38 57300.91 88888.00 2000-11-12 06:09:28.577 317 15648.18 634.13 57301.28 88888.00 2000-11-12 06:09:29.577 317 15648.83 633.64 57301.28 88888.00 2000-11-12 06:09:30.577 317 15647.28 634.01 57301.52 88888.00 2000-11-12 06:09:31.577 317 15648.05 634.26 57301.03 88888.00 2000-11-12 06:09:32.577 317 15648.83 633.64 57301.40 88888.00 2000-11-12 06:09:33.577 317 15648.18 633.88 57301.52 88888.00 2000-11-12 06:09:34.577 317 15648.83 634.38 57301.52 88888.00 2000-11-12 06:09:35.577 317 15648.44 634.50 57300.91 88888.00 2000-11-12 06:09:36.577 317 15648.05 634.26 57301.03 88888.00 2000-11-12 06:09:37.577 317 15648.18 635.12 57301.52 88888.00 2000-11-12 06:09:38.577 317 15648.05 634.50 57301.64 88888.00 2000-11-12 06:09:39.577 317 15648.05 634.13 57301.40 88888.00 2000-11-12 06:09:40.577 317 15648.18 634.87 57301.16 88888.00 2000-11-12 06:09:41.577 317 15648.31 634.01 57300.91 88888.00 2000-11-12 06:09:42.577 317 15647.54 634.01 57301.77 88888.00 2000-11-12 06:09:43.577 317 15647.79 633.64 57301.03 88888.00 2000-11-12 06:09:44.577 317 15648.18 633.88 57301.64 88888.00 2000-11-12 06:09:45.577 317 15647.41 634.13 57300.79 88888.00 2000-11-12 06:09:46.577 317 15648.18 634.13 57301.40 88888.00 2000-11-12 06:09:47.577 317 15647.28 634.26 57301.77 88888.00 2000-11-12 06:09:48.577 317 15646.88 634.26 57300.66 88888.00 2000-11-12 06:09:49.577 317 15647.92 633.39 57301.03 88888.00 2000-11-12 06:09:50.577 317 15647.67 633.88 57301.40 88888.00 2000-11-12 06:09:51.577 317 15646.62 634.01 57300.54 88888.00 2000-11-12 06:09:52.577 317 15646.24 634.13 57300.91 88888.00 2000-11-12 06:09:53.577 317 15646.62 634.50 57301.16 88888.00 2000-11-12 06:09:54.577 317 15647.41 634.01 57300.91 88888.00 2000-11-12 06:09:55.577 317 15647.28 633.39 57300.79 88888.00 2000-11-12 06:09:56.577 317 15646.50 634.01 57299.93 88888.00 2000-11-12 06:09:57.577 317 15646.11 634.26 57300.30 88888.00 2000-11-12 06:09:58.577 317 15646.75 634.38 57300.42 88888.00 2000-11-12 06:09:59.577 317 15646.24 633.64 57300.05 88888.00 2000-11-12 06:10:00.577 317 15645.85 634.26 57300.42 88888.00 2000-11-12 06:10:01.577 317 15646.11 633.88 57300.66 88888.00 2000-11-12 06:10:02.577 317 15646.50 634.13 57300.42 88888.00 2000-11-12 06:10:03.577 317 15645.07 634.38 57300.91 88888.00 2000-11-12 06:10:04.577 317 15646.50 633.51 57300.05 88888.00 2000-11-12 06:10:05.577 317 15645.72 634.01 57300.54 88888.00 2000-11-12 06:10:06.577 317 15645.20 633.64 57300.18 88888.00 2000-11-12 06:10:07.577 317 15646.37 633.64 57300.05 88888.00 2000-11-12 06:10:08.577 317 15645.59 633.51 57299.20 88888.00 2000-11-12 06:10:09.577 317 15645.98 634.13 57299.93 88888.00 2000-11-12 06:10:10.577 317 15645.72 633.64 57299.81 88888.00 2000-11-12 06:10:11.577 317 15646.24 633.88 57300.30 88888.00 2000-11-12 06:10:12.577 317 15645.59 634.26 57299.44 88888.00 2000-11-12 06:10:13.577 317 15645.20 633.64 57300.18 88888.00 2000-11-12 06:10:14.577 317 15644.94 634.13 57300.30 88888.00 2000-11-12 06:10:15.577 317 15645.46 633.02 57300.18 88888.00 2000-11-12 06:10:16.577 317 15645.33 634.01 57299.81 88888.00 2000-11-12 06:10:17.577 317 15646.37 633.64 57300.05 88888.00 2000-11-12 06:10:18.577 317 15645.72 633.88 57300.05 88888.00 2000-11-12 06:10:19.577 317 15645.20 634.13 57299.81 88888.00 2000-11-12 06:10:20.577 317 15645.72 633.39 57299.57 88888.00 2000-11-12 06:10:21.577 317 15644.94 633.64 57299.81 88888.00 2000-11-12 06:10:22.577 317 15645.59 633.64 57299.07 88888.00 2000-11-12 06:10:23.577 317 15645.07 634.13 57300.05 88888.00 2000-11-12 06:10:24.577 317 15645.59 633.88 57299.81 88888.00 2000-11-12 06:10:25.577 317 15645.07 633.39 57299.81 88888.00 2000-11-12 06:10:26.577 317 15644.68 633.64 57299.07 88888.00 2000-11-12 06:10:27.577 317 15644.94 633.64 57299.69 88888.00 2000-11-12 06:10:28.577 317 15644.55 633.76 57298.71 88888.00 2000-11-12 06:10:29.577 317 15644.94 633.39 57299.32 88888.00 2000-11-12 06:10:30.577 317 15644.55 633.64 57299.32 88888.00 2000-11-12 06:10:31.577 317 15644.42 633.14 57299.20 88888.00 2000-11-12 06:10:32.577 317 15644.42 633.64 57299.20 88888.00 2000-11-12 06:10:33.577 317 15644.03 633.64 57298.59 88888.00 2000-11-12 06:10:34.577 317 15643.77 633.51 57299.81 88888.00 2000-11-12 06:10:35.577 317 15644.16 633.14 57299.32 88888.00 2000-11-12 06:10:36.577 317 15644.03 633.64 57299.07 88888.00 2000-11-12 06:10:37.577 317 15643.64 633.02 57299.07 88888.00 2000-11-12 06:10:38.577 317 15644.16 633.51 57298.83 88888.00 2000-11-12 06:10:39.577 317 15643.77 633.39 57299.69 88888.00 2000-11-12 06:10:40.577 317 15643.90 633.64 57298.46 88888.00 2000-11-12 06:10:41.577 317 15644.29 632.89 57299.32 88888.00 2000-11-12 06:10:42.577 317 15643.90 632.40 57298.71 88888.00 2000-11-12 06:10:43.577 317 15644.03 633.39 57299.32 88888.00 2000-11-12 06:10:44.577 317 15643.64 633.14 57298.95 88888.00 2000-11-12 06:10:45.577 317 15643.25 632.15 57298.83 88888.00 2000-11-12 06:10:46.577 317 15643.25 632.40 57298.71 88888.00 2000-11-12 06:10:47.577 317 15643.51 633.26 57298.71 88888.00 2000-11-12 06:10:48.577 317 15643.77 632.65 57298.71 88888.00 2000-11-12 06:10:49.577 317 15643.25 632.77 57298.71 88888.00 2000-11-12 06:10:50.577 317 15643.12 633.26 57298.83 88888.00 2000-11-12 06:10:51.577 317 15643.64 632.03 57298.34 88888.00 2000-11-12 06:10:52.577 317 15643.77 633.02 57298.10 88888.00 2000-11-12 06:10:53.577 317 15643.12 632.15 57298.46 88888.00 2000-11-12 06:10:54.577 317 15643.25 632.77 57298.10 88888.00 2000-11-12 06:10:55.577 317 15642.99 633.14 57298.34 88888.00 2000-11-12 06:10:56.577 317 15642.34 632.15 57298.95 88888.00 2000-11-12 06:10:57.577 317 15642.86 632.27 57298.22 88888.00 2000-11-12 06:10:58.577 317 15643.51 632.40 57298.46 88888.00 2000-11-12 06:10:59.577 317 15642.08 632.77 57298.22 88888.00 2000-11-12 06:11:00.577 317 15642.60 632.15 57297.36 88888.00 2000-11-12 06:11:01.577 317 15642.21 631.78 57298.59 88888.00 2000-11-12 06:11:02.577 317 15642.08 632.15 57298.10 88888.00 2000-11-12 06:11:03.577 317 15641.43 632.15 57298.10 88888.00 2000-11-12 06:11:04.577 317 15642.21 632.27 57297.73 88888.00 2000-11-12 06:11:05.577 317 15642.08 631.78 57298.10 88888.00 2000-11-12 06:11:06.577 317 15642.08 631.90 57297.98 88888.00 2000-11-12 06:11:07.577 317 15642.08 632.27 57297.36 88888.00 2000-11-12 06:11:08.577 317 15641.95 632.03 57298.34 88888.00 2000-11-12 06:11:09.577 317 15642.08 632.03 57297.61 88888.00 2000-11-12 06:11:10.577 317 15641.56 631.78 57297.85 88888.00 2000-11-12 06:11:11.577 317 15641.30 631.90 57297.98 88888.00 2000-11-12 06:11:12.577 317 15640.78 631.53 57297.98 88888.00 2000-11-12 06:11:13.577 317 15641.04 631.78 57297.61 88888.00 2000-11-12 06:11:14.577 317 15641.69 631.78 57297.49 88888.00 2000-11-12 06:11:15.577 317 15640.65 631.90 57297.12 88888.00 2000-11-12 06:11:16.577 317 15640.91 631.28 57296.75 88888.00 2000-11-12 06:11:17.577 317 15641.17 632.03 57297.61 88888.00 2000-11-12 06:11:18.577 317 15640.52 631.78 57297.61 88888.00 2000-11-12 06:11:19.577 317 15640.91 632.52 57296.51 88888.00 2000-11-12 06:11:20.577 317 15640.00 632.03 57297.12 88888.00 2000-11-12 06:11:21.577 317 15640.00 631.65 57296.51 88888.00 2000-11-12 06:11:22.577 317 15640.91 631.04 57296.88 88888.00 2000-11-12 06:11:23.577 317 15640.39 631.53 57296.88 88888.00 2000-11-12 06:11:24.577 317 15640.13 631.28 57296.39 88888.00 2000-11-12 06:11:25.577 317 15640.26 631.78 57296.63 88888.00 2000-11-12 06:11:26.577 317 15639.61 632.03 57296.75 88888.00 2000-11-12 06:11:27.577 317 15640.13 631.78 57296.75 88888.00 2000-11-12 06:11:28.577 317 15639.48 631.53 57297.00 88888.00 2000-11-12 06:11:29.577 317 15639.61 631.65 57295.90 88888.00 2000-11-12 06:11:30.577 317 15640.00 631.53 57296.27 88888.00 2000-11-12 06:11:31.577 317 15639.74 631.04 57296.27 88888.00 2000-11-12 06:11:32.577 317 15639.35 631.04 57296.75 88888.00 2000-11-12 06:11:33.577 317 15639.22 631.65 57296.27 88888.00 2000-11-12 06:11:34.577 317 15638.96 631.04 57296.75 88888.00 2000-11-12 06:11:35.577 317 15639.09 630.54 57296.51 88888.00 2000-11-12 06:11:36.577 317 15639.48 631.28 57296.02 88888.00 2000-11-12 06:11:37.577 317 15638.44 630.91 57295.90 88888.00 2000-11-12 06:11:38.577 317 15638.31 630.79 57295.65 88888.00 2000-11-12 06:11:39.577 317 15638.57 630.91 57295.65 88888.00 2000-11-12 06:11:40.577 317 15638.18 631.16 57295.77 88888.00 2000-11-12 06:11:41.577 317 15638.57 631.04 57295.16 88888.00 2000-11-12 06:11:42.577 317 15637.92 631.28 57296.39 88888.00 2000-11-12 06:11:43.577 317 15638.44 630.79 57295.41 88888.00 2000-11-12 06:11:44.577 317 15638.05 630.79 57295.77 88888.00 2000-11-12 06:11:45.577 317 15638.44 631.65 57295.41 88888.00 2000-11-12 06:11:46.577 317 15637.66 630.79 57296.02 88888.00 2000-11-12 06:11:47.577 317 15638.18 631.16 57295.41 88888.00 2000-11-12 06:11:48.577 317 15638.18 631.04 57294.92 88888.00 2000-11-12 06:11:49.577 317 15638.44 630.91 57294.80 88888.00 2000-11-12 06:11:50.577 317 15638.31 631.28 57295.29 88888.00 2000-11-12 06:11:51.577 317 15638.31 631.04 57296.02 88888.00 2000-11-12 06:11:52.577 317 15638.70 631.28 57295.53 88888.00 2000-11-12 06:11:53.577 317 15638.05 630.54 57295.65 88888.00 2000-11-12 06:11:54.577 317 15637.53 630.66 57295.41 88888.00 2000-11-12 06:11:55.577 317 15638.31 630.79 57295.29 88888.00 2000-11-12 06:11:56.577 317 15637.79 630.91 57295.16 88888.00 2000-11-12 06:11:57.577 317 15638.05 631.16 57295.04 88888.00 2000-11-12 06:11:58.577 317 15637.92 630.66 57295.04 88888.00 2000-11-12 06:11:59.577 317 15638.18 630.91 57295.53 88888.00 2000-11-12 06:12:00.577 317 15637.92 630.42 57295.04 88888.00 2000-11-12 06:12:01.577 317 15638.18 630.66 57295.29 88888.00 2000-11-12 06:12:02.577 317 15638.31 631.16 57295.16 88888.00 2000-11-12 06:12:03.577 317 15637.79 630.79 57295.04 88888.00 2000-11-12 06:12:04.577 317 15637.79 630.91 57295.29 88888.00 2000-11-12 06:12:05.577 317 15638.70 631.04 57294.80 88888.00 2000-11-12 06:12:06.577 317 15639.22 631.04 57295.16 88888.00 2000-11-12 06:12:07.577 317 15638.57 630.79 57295.29 88888.00 2000-11-12 06:12:08.577 317 15638.44 630.91 57295.29 88888.00 2000-11-12 06:12:09.577 317 15638.96 630.42 57294.68 88888.00 2000-11-12 06:12:10.577 317 15638.18 630.91 57294.92 88888.00 2000-11-12 06:12:11.577 317 15639.22 630.29 57295.04 88888.00 2000-11-12 06:12:12.577 317 15639.22 631.16 57295.04 88888.00 2000-11-12 06:12:13.577 317 15638.44 630.79 57295.16 88888.00 2000-11-12 06:12:14.577 317 15638.96 630.66 57295.16 88888.00 2000-11-12 06:12:15.577 317 15638.31 630.42 57295.16 88888.00 2000-11-12 06:12:16.577 317 15637.92 629.92 57295.04 88888.00 2000-11-12 06:12:17.577 317 15638.31 630.42 57295.65 88888.00 2000-11-12 06:12:18.577 317 15637.66 631.04 57295.04 88888.00 2000-11-12 06:12:19.577 317 15638.44 630.42 57295.04 88888.00 2000-11-12 06:12:20.577 317 15638.05 630.79 57295.65 88888.00 2000-11-12 06:12:21.577 317 15638.18 630.42 57295.16 88888.00 2000-11-12 06:12:22.577 317 15638.44 630.54 57294.92 88888.00 2000-11-12 06:12:23.577 317 15638.44 630.42 57295.16 88888.00 2000-11-12 06:12:24.577 317 15638.44 630.42 57295.77 88888.00 2000-11-12 06:12:25.577 317 15638.96 630.66 57294.31 88888.00 2000-11-12 06:12:26.577 317 15638.96 630.91 57295.41 88888.00 2000-11-12 06:12:27.577 317 15639.35 630.29 57295.65 88888.00 2000-11-12 06:12:28.577 317 15638.70 631.41 57295.16 88888.00 2000-11-12 06:12:29.577 317 15638.57 630.66 57295.53 88888.00 2000-11-12 06:12:30.577 317 15638.70 631.16 57295.41 88888.00 2000-11-12 06:12:31.577 317 15638.31 631.53 57295.77 88888.00 2000-11-12 06:12:32.577 317 15639.22 631.28 57295.90 88888.00 2000-11-12 06:12:33.577 317 15638.31 630.66 57295.53 88888.00 2000-11-12 06:12:34.577 317 15639.22 630.29 57295.65 88888.00 2000-11-12 06:12:35.577 317 15639.35 631.28 57295.53 88888.00 2000-11-12 06:12:36.577 317 15638.70 630.79 57295.53 88888.00 2000-11-12 06:12:37.577 317 15638.96 630.91 57296.02 88888.00 2000-11-12 06:12:38.577 317 15639.61 630.79 57295.90 88888.00 2000-11-12 06:12:39.577 317 15638.83 631.65 57296.02 88888.00 2000-11-12 06:12:40.577 317 15639.09 630.54 57295.53 88888.00 2000-11-12 06:12:41.577 317 15638.83 631.16 57295.77 88888.00 2000-11-12 06:12:42.577 317 15638.96 631.28 57295.65 88888.00 2000-11-12 06:12:43.577 317 15638.44 631.78 57295.65 88888.00 2000-11-12 06:12:44.577 317 15638.57 631.28 57295.53 88888.00 2000-11-12 06:12:45.577 317 15639.09 631.04 57295.53 88888.00 2000-11-12 06:12:46.577 317 15638.18 631.53 57295.29 88888.00 2000-11-12 06:12:47.577 317 15638.96 630.79 57295.65 88888.00 2000-11-12 06:12:48.577 317 15638.57 631.28 57295.90 88888.00 2000-11-12 06:12:49.577 317 15637.92 631.04 57296.27 88888.00 2000-11-12 06:12:50.577 317 15638.57 631.04 57295.77 88888.00 2000-11-12 06:12:51.577 317 15638.96 631.16 57296.27 88888.00 2000-11-12 06:12:52.577 317 15638.05 631.53 57296.14 88888.00 2000-11-12 06:12:53.577 317 15638.18 630.91 57295.41 88888.00 2000-11-12 06:12:54.577 317 15638.70 630.91 57295.77 88888.00 2000-11-12 06:12:55.577 317 15638.96 630.79 57295.53 88888.00 2000-11-12 06:12:56.577 317 15638.44 631.65 57296.02 88888.00 2000-11-12 06:12:57.577 317 15638.83 630.79 57296.14 88888.00 2000-11-12 06:12:58.577 317 15638.44 630.91 57295.90 88888.00 2000-11-12 06:12:59.577 317 15638.70 631.04 57295.77 88888.00 2000-11-12 06:13:00.577 317 15637.53 630.79 57296.14 88888.00 2000-11-12 06:13:01.577 317 15638.18 631.04 57295.77 88888.00 2000-11-12 06:13:02.577 317 15637.79 631.41 57295.53 88888.00 2000-11-12 06:13:03.577 317 15638.05 630.79 57295.65 88888.00 2000-11-12 06:13:04.577 317 15638.44 630.91 57296.02 88888.00 2000-11-12 06:13:05.577 317 15638.31 631.04 57295.65 88888.00 2000-11-12 06:13:06.577 317 15637.66 630.66 57295.90 88888.00 2000-11-12 06:13:07.577 317 15637.79 630.91 57295.77 88888.00 2000-11-12 06:13:08.577 317 15637.79 631.53 57296.14 88888.00 2000-11-12 06:13:09.577 317 15637.40 630.79 57296.14 88888.00 2000-11-12 06:13:10.577 317 15637.92 630.66 57295.90 88888.00 2000-11-12 06:13:11.577 317 15637.27 630.91 57296.75 88888.00 2000-11-12 06:13:12.577 317 15638.05 630.66 57296.14 88888.00 2000-11-12 06:13:13.577 317 15637.01 630.91 57295.77 88888.00 2000-11-12 06:13:14.577 317 15638.05 631.53 57296.14 88888.00 2000-11-12 06:13:15.577 317 15637.79 630.91 57295.53 88888.00 2000-11-12 06:13:16.577 317 15637.66 631.28 57295.77 88888.00 2000-11-12 06:13:17.577 317 15637.66 631.28 57296.02 88888.00 2000-11-12 06:13:18.577 317 15637.01 630.91 57295.41 88888.00 2000-11-12 06:13:19.577 317 15637.01 631.41 57295.77 88888.00 2000-11-12 06:13:20.577 317 15636.62 630.79 57295.53 88888.00 2000-11-12 06:13:21.577 317 15636.75 631.41 57295.41 88888.00 2000-11-12 06:13:22.577 317 15636.62 630.91 57295.41 88888.00 2000-11-12 06:13:23.577 317 15636.49 631.28 57295.65 88888.00 2000-11-12 06:13:24.577 317 15636.36 630.79 57295.41 88888.00 2000-11-12 06:13:25.577 317 15636.75 631.53 57295.41 88888.00 2000-11-12 06:13:26.577 317 15635.84 630.79 57295.41 88888.00 2000-11-12 06:13:27.577 317 15636.23 631.04 57295.16 88888.00 2000-11-12 06:13:28.577 317 15635.97 630.91 57295.04 88888.00 2000-11-12 06:13:29.577 317 15635.97 631.65 57295.29 88888.00 2000-11-12 06:13:30.577 317 15635.84 631.53 57294.92 88888.00 2000-11-12 06:13:31.577 317 15635.97 631.16 57295.29 88888.00 2000-11-12 06:13:32.577 317 15635.84 631.28 57295.53 88888.00 2000-11-12 06:13:33.577 317 15635.71 631.04 57294.92 88888.00 2000-11-12 06:13:34.577 317 15635.84 630.66 57294.80 88888.00 2000-11-12 06:13:35.577 317 15635.32 631.28 57295.29 88888.00 2000-11-12 06:13:36.577 317 15635.58 631.41 57295.41 88888.00 2000-11-12 06:13:37.577 317 15635.84 631.65 57294.92 88888.00 2000-11-12 06:13:38.577 317 15635.45 630.79 57294.55 88888.00 2000-11-12 06:13:39.577 317 15635.58 631.65 57295.41 88888.00 2000-11-12 06:13:40.577 317 15636.10 631.53 57294.55 88888.00 2000-11-12 06:13:41.577 317 15635.71 631.16 57294.18 88888.00 2000-11-12 06:13:42.577 317 15635.84 631.53 57294.80 88888.00 2000-11-12 06:13:43.577 317 15635.45 631.28 57294.80 88888.00 2000-11-12 06:13:44.577 317 15635.84 630.66 57294.68 88888.00 2000-11-12 06:13:45.577 317 15635.71 631.53 57294.80 88888.00 2000-11-12 06:13:46.577 317 15635.32 631.28 57294.55 88888.00 2000-11-12 06:13:47.577 317 15634.80 631.28 57294.43 88888.00 2000-11-12 06:13:48.577 317 15635.19 631.53 57295.16 88888.00 2000-11-12 06:13:49.577 317 15634.93 630.91 57294.68 88888.00 2000-11-12 06:13:50.577 317 15634.93 631.04 57295.29 88888.00 2000-11-12 06:13:51.577 317 15635.71 631.65 57294.43 88888.00 2000-11-12 06:13:52.577 317 15635.71 630.79 57294.31 88888.00 2000-11-12 06:13:53.577 317 15635.84 631.04 57295.29 88888.00 2000-11-12 06:13:54.577 317 15635.19 631.28 57295.29 88888.00 2000-11-12 06:13:55.577 317 15635.97 631.65 57294.92 88888.00 2000-11-12 06:13:56.577 317 15635.58 632.03 57294.43 88888.00 2000-11-12 06:13:57.577 317 15635.84 631.16 57295.41 88888.00 2000-11-12 06:13:58.577 317 15635.06 630.66 57294.31 88888.00 2000-11-12 06:13:59.577 317 15635.58 631.16 57294.43 88888.00 2000-11-12 06:14:00.577 317 15635.71 631.28 57295.04 88888.00 2000-11-12 06:14:01.577 317 15634.93 631.28 57294.92 88888.00 2000-11-12 06:14:02.577 317 15634.67 632.03 57293.70 88888.00 2000-11-12 06:14:03.577 317 15635.32 631.65 57294.68 88888.00 2000-11-12 06:14:04.577 317 15635.06 631.78 57294.68 88888.00 2000-11-12 06:14:05.577 317 15635.58 631.41 57295.04 88888.00 2000-11-12 06:14:06.577 317 15635.58 631.04 57294.43 88888.00 2000-11-12 06:14:07.577 317 15635.71 631.28 57294.80 88888.00 2000-11-12 06:14:08.577 317 15635.19 631.53 57294.18 88888.00 2000-11-12 06:14:09.577 317 15635.58 631.65 57294.55 88888.00 2000-11-12 06:14:10.577 317 15635.71 631.28 57294.43 88888.00 2000-11-12 06:14:11.577 317 15635.84 632.27 57294.80 88888.00 2000-11-12 06:14:12.577 317 15635.84 631.28 57294.43 88888.00 2000-11-12 06:14:13.577 317 15635.45 632.40 57294.55 88888.00 2000-11-12 06:14:14.577 317 15635.32 631.04 57294.43 88888.00 2000-11-12 06:14:15.577 317 15635.84 631.53 57294.68 88888.00 2000-11-12 06:14:16.577 317 15635.84 631.65 57295.29 88888.00 2000-11-12 06:14:17.577 317 15635.58 632.40 57294.92 88888.00 2000-11-12 06:14:18.577 317 15635.45 631.65 57295.04 88888.00 2000-11-12 06:14:19.577 317 15635.71 631.78 57295.65 88888.00 2000-11-12 06:14:20.577 317 15635.58 632.03 57295.04 88888.00 2000-11-12 06:14:21.577 317 15636.75 631.78 57295.16 88888.00 2000-11-12 06:14:22.577 317 15636.36 632.40 57295.04 88888.00 2000-11-12 06:14:23.577 317 15636.75 631.90 57295.04 88888.00 2000-11-12 06:14:24.577 317 15635.84 632.40 57294.68 88888.00 2000-11-12 06:14:25.577 317 15635.97 632.40 57295.16 88888.00 2000-11-12 06:14:26.577 317 15636.49 632.03 57295.04 88888.00 2000-11-12 06:14:27.577 317 15636.10 633.02 57295.41 88888.00 2000-11-12 06:14:28.577 317 15635.71 633.02 57295.04 88888.00 2000-11-12 06:14:29.577 317 15635.32 632.40 57295.16 88888.00 2000-11-12 06:14:30.577 317 15636.10 632.65 57294.92 88888.00 2000-11-12 06:14:31.577 317 15636.49 632.40 57295.16 88888.00 2000-11-12 06:14:32.577 317 15635.58 632.27 57294.80 88888.00 2000-11-12 06:14:33.577 317 15635.84 632.40 57295.16 88888.00 2000-11-12 06:14:34.577 317 15636.36 632.40 57294.18 88888.00 2000-11-12 06:14:35.577 317 15635.84 632.40 57294.80 88888.00 2000-11-12 06:14:36.577 317 15635.58 632.03 57295.16 88888.00 2000-11-12 06:14:37.577 317 15635.97 632.52 57294.68 88888.00 2000-11-12 06:14:38.577 317 15636.49 633.02 57294.92 88888.00 2000-11-12 06:14:39.577 317 15636.49 632.40 57295.04 88888.00 2000-11-12 06:14:40.577 317 15636.88 632.27 57295.90 88888.00 2000-11-12 06:14:41.577 317 15636.36 632.89 57294.92 88888.00 2000-11-12 06:14:42.577 317 15636.88 632.89 57295.65 88888.00 2000-11-12 06:14:43.577 317 15636.10 632.65 57295.29 88888.00 2000-11-12 06:14:44.577 317 15637.27 632.52 57295.29 88888.00 2000-11-12 06:14:45.577 317 15637.40 633.02 57295.41 88888.00 2000-11-12 06:14:46.577 317 15637.27 632.77 57295.53 88888.00 2000-11-12 06:14:47.577 317 15637.53 632.77 57295.41 88888.00 2000-11-12 06:14:48.577 317 15637.14 632.65 57295.41 88888.00 2000-11-12 06:14:49.577 317 15637.27 632.65 57295.41 88888.00 2000-11-12 06:14:50.577 317 15637.79 633.26 57295.77 88888.00 2000-11-12 06:14:51.577 317 15637.66 633.02 57296.02 88888.00 2000-11-12 06:14:52.577 317 15637.53 632.89 57295.41 88888.00 2000-11-12 06:14:53.577 317 15637.40 633.39 57295.53 88888.00 2000-11-12 06:14:54.577 317 15638.05 633.14 57296.14 88888.00 2000-11-12 06:14:55.577 317 15637.92 633.14 57295.77 88888.00 2000-11-12 06:14:56.577 317 15638.44 633.39 57296.02 88888.00 2000-11-12 06:14:57.577 317 15638.18 633.14 57295.90 88888.00 2000-11-12 06:14:58.577 317 15638.83 633.39 57295.53 88888.00 2000-11-12 06:14:59.577 317 15638.83 633.51 57296.75 88888.00 2000-11-12 06:15:00.577 317 15639.09 633.51 57296.88 88888.00 2000-11-12 06:15:01.577 317 15638.83 633.39 57296.51 88888.00 2000-11-12 06:15:02.577 317 15639.35 633.51 57296.27 88888.00 2000-11-12 06:15:03.577 317 15639.48 633.26 57296.27 88888.00 2000-11-12 06:15:04.577 317 15639.09 633.02 57297.00 88888.00 2000-11-12 06:15:05.577 317 15639.74 633.51 57295.77 88888.00 2000-11-12 06:15:06.577 317 15639.35 633.26 57296.63 88888.00 2000-11-12 06:15:07.577 317 15639.87 633.88 57297.00 88888.00 2000-11-12 06:15:08.577 317 15639.61 633.64 57296.63 88888.00 2000-11-12 06:15:09.577 317 15639.74 634.26 57297.61 88888.00 2000-11-12 06:15:10.577 317 15638.96 634.01 57296.88 88888.00 2000-11-12 06:15:11.577 317 15639.74 634.38 57297.24 88888.00 2000-11-12 06:15:12.577 317 15639.87 633.64 57297.12 88888.00 2000-11-12 06:15:13.577 317 15638.96 635.00 57297.73 88888.00 2000-11-12 06:15:14.577 317 15639.09 634.13 57296.39 88888.00 2000-11-12 06:15:15.577 317 15639.87 633.88 57297.00 88888.00 2000-11-12 06:15:16.577 317 15639.09 633.76 57296.88 88888.00 2000-11-12 06:15:17.577 317 15639.61 634.26 57296.88 88888.00 2000-11-12 06:15:18.577 317 15640.39 634.26 57297.36 88888.00 2000-11-12 06:15:19.577 317 15639.87 634.01 57297.12 88888.00 2000-11-12 06:15:20.577 317 15639.87 633.88 57296.75 88888.00 2000-11-12 06:15:21.577 317 15639.48 634.26 57297.61 88888.00 2000-11-12 06:15:22.577 317 15639.61 634.26 57297.36 88888.00 2000-11-12 06:15:23.577 317 15639.61 634.63 57296.88 88888.00 2000-11-12 06:15:24.577 317 15639.61 634.13 57297.00 88888.00 2000-11-12 06:15:25.577 317 15639.35 634.50 57297.73 88888.00 2000-11-12 06:15:26.577 317 15639.74 634.63 57297.85 88888.00 2000-11-12 06:15:27.577 317 15639.22 634.50 57297.49 88888.00 2000-11-12 06:15:28.577 317 15639.61 634.87 57297.24 88888.00 2000-11-12 06:15:29.577 317 15639.22 633.88 57297.85 88888.00 2000-11-12 06:15:30.577 317 15639.74 635.00 57297.12 88888.00 2000-11-12 06:15:31.577 317 15639.74 634.50 57297.73 88888.00 2000-11-12 06:15:33.577 317 15639.61 635.12 57297.85 88888.00 2000-11-12 06:15:34.577 317 15639.74 634.87 57297.73 88888.00 2000-11-12 06:15:35.577 317 15639.87 634.75 57298.34 88888.00 2000-11-12 06:15:36.577 317 15639.35 634.75 57298.22 88888.00 2000-11-12 06:15:37.577 317 15640.00 634.50 57297.49 88888.00 2000-11-12 06:15:38.577 317 15639.09 635.25 57298.34 88888.00 2000-11-12 06:15:39.577 317 15639.61 634.75 57297.73 88888.00 2000-11-12 06:15:40.577 317 15639.22 634.50 57297.36 88888.00 2000-11-12 06:15:41.577 317 15639.48 634.50 57297.73 88888.00 2000-11-12 06:15:42.577 317 15639.48 634.63 57297.85 88888.00 2000-11-12 06:15:43.577 317 15640.78 634.75 57297.73 88888.00 2000-11-12 06:15:44.577 317 15639.74 634.38 57298.34 88888.00 2000-11-12 06:15:45.577 317 15639.61 634.63 57297.98 88888.00 2000-11-12 06:15:46.577 317 15639.35 634.50 57297.98 88888.00 2000-11-12 06:15:47.577 317 15639.35 634.13 57297.61 88888.00 2000-11-12 06:15:48.577 317 15639.22 634.38 57297.73 88888.00 2000-11-12 06:15:49.577 317 15640.26 634.63 57298.34 88888.00 2000-11-12 06:15:50.577 317 15639.87 634.75 57297.73 88888.00 2000-11-12 06:15:51.577 317 15639.87 634.50 57298.22 88888.00 2000-11-12 06:15:52.577 317 15638.96 634.50 57297.73 88888.00 2000-11-12 06:15:53.577 317 15639.87 634.75 57297.61 88888.00 2000-11-12 06:15:54.577 317 15639.61 634.13 57297.49 88888.00 2000-11-12 06:15:55.577 317 15639.09 634.13 57297.61 88888.00 2000-11-12 06:15:56.577 317 15638.96 633.76 57297.61 88888.00 2000-11-12 06:15:57.577 317 15638.96 634.13 57297.98 88888.00 2000-11-12 06:15:58.577 317 15638.96 634.50 57297.49 88888.00 2000-11-12 06:15:59.577 317 15638.70 633.88 57297.36 88888.00 2000-11-12 06:16:00.577 317 15638.57 634.63 57297.24 88888.00 2000-11-12 06:16:01.577 317 15638.96 634.26 57297.24 88888.00 2000-11-12 06:16:02.577 317 15639.22 634.38 57297.73 88888.00 2000-11-12 06:16:03.577 317 15638.83 634.87 57297.24 88888.00 2000-11-12 06:16:04.577 317 15638.96 634.38 57297.85 88888.00 2000-11-12 06:16:05.577 317 15639.48 634.38 57297.85 88888.00 2000-11-12 06:16:06.577 317 15639.09 634.75 57297.00 88888.00 2000-11-12 06:16:07.577 317 15639.09 633.88 57297.36 88888.00 2000-11-12 06:16:08.577 317 15639.48 634.26 57297.00 88888.00 2000-11-12 06:16:09.577 317 15639.22 634.50 57297.73 88888.00 2000-11-12 06:16:10.577 317 15638.57 633.64 57297.98 88888.00 2000-11-12 06:16:11.577 317 15638.96 634.01 57297.36 88888.00 2000-11-12 06:16:12.577 317 15639.61 634.50 57297.98 88888.00 2000-11-12 06:16:13.577 317 15638.83 634.63 57297.49 88888.00 2000-11-12 06:16:14.577 317 15638.18 633.88 57296.88 88888.00 2000-11-12 06:16:15.577 317 15638.70 634.38 57296.88 88888.00 2000-11-12 06:16:16.577 317 15638.31 633.88 57297.73 88888.00 2000-11-12 06:16:17.577 317 15638.31 634.01 57297.24 88888.00 2000-11-12 06:16:18.577 317 15638.96 633.76 57297.12 88888.00 2000-11-12 06:16:19.577 317 15639.22 634.38 57297.36 88888.00 2000-11-12 06:16:20.577 317 15638.83 633.64 57297.00 88888.00 2000-11-12 06:16:21.577 317 15638.83 633.64 57297.73 88888.00 2000-11-12 06:16:22.577 317 15639.48 634.38 57297.12 88888.00 2000-11-12 06:16:23.577 317 15639.74 633.76 57297.24 88888.00 2000-11-12 06:16:24.577 317 15639.09 633.88 57297.61 88888.00 2000-11-12 06:16:25.577 317 15638.96 634.26 57297.49 88888.00 2000-11-12 06:16:26.577 317 15638.96 634.38 57297.00 88888.00 2000-11-12 06:16:27.577 317 15639.48 634.38 57297.24 88888.00 2000-11-12 06:16:28.577 317 15639.35 633.76 57297.24 88888.00 2000-11-12 06:16:29.577 317 15639.61 634.50 57297.00 88888.00 2000-11-12 06:16:30.577 317 15639.35 634.38 57297.49 88888.00 2000-11-12 06:16:31.577 317 15639.35 634.38 57297.61 88888.00 2000-11-12 06:16:32.577 317 15640.13 633.88 57297.24 88888.00 2000-11-12 06:16:33.577 317 15639.74 633.51 57297.24 88888.00 2000-11-12 06:16:34.577 317 15639.22 634.01 57297.85 88888.00 2000-11-12 06:16:35.577 317 15639.22 634.26 57297.49 88888.00 2000-11-12 06:16:36.577 317 15638.96 634.38 57297.61 88888.00 2000-11-12 06:16:37.577 317 15638.83 634.38 57298.22 88888.00 2000-11-12 06:16:38.577 317 15639.35 634.38 57297.85 88888.00 2000-11-12 06:16:39.577 317 15639.61 634.01 57297.61 88888.00 2000-11-12 06:16:40.577 317 15639.48 633.26 57297.61 88888.00 2000-11-12 06:16:41.577 317 15638.96 633.88 57297.12 88888.00 2000-11-12 06:16:42.577 317 15638.83 634.63 57296.88 88888.00 2000-11-12 06:16:43.577 317 15639.74 634.13 57296.88 88888.00 2000-11-12 06:16:44.577 317 15639.22 633.64 57296.88 88888.00 2000-11-12 06:16:45.577 317 15639.09 633.76 57296.88 88888.00 2000-11-12 06:16:46.577 317 15638.83 634.26 57297.36 88888.00 2000-11-12 06:16:47.577 317 15639.09 634.38 57297.36 88888.00 2000-11-12 06:16:48.577 317 15638.96 633.14 57297.00 88888.00 2000-11-12 06:16:49.577 317 15638.96 634.26 57297.49 88888.00 2000-11-12 06:16:50.577 317 15639.48 634.13 57297.49 88888.00 2000-11-12 06:16:51.577 317 15639.09 632.89 57296.88 88888.00 2000-11-12 06:16:52.577 317 15639.74 633.88 57297.61 88888.00 2000-11-12 06:16:53.577 317 15639.35 633.76 57296.88 88888.00 2000-11-12 06:16:54.577 317 15640.39 632.89 57296.02 88888.00 2000-11-12 06:16:55.577 317 15640.13 633.51 57297.98 88888.00 2000-11-12 06:16:56.577 317 15640.39 634.26 57297.12 88888.00 2000-11-12 06:16:57.577 317 15640.65 633.64 57296.63 88888.00 2000-11-12 06:16:58.577 317 15640.52 634.01 57296.63 88888.00 2000-11-12 06:16:59.577 317 15641.04 634.13 57296.88 88888.00 2000-11-12 06:17:00.577 317 15640.91 633.51 57296.88 88888.00 2000-11-12 06:17:01.577 317 15640.39 632.52 57296.75 88888.00 2000-11-12 06:17:02.577 317 15640.91 633.88 57297.49 88888.00 2000-11-12 06:17:03.577 317 15640.00 633.64 57297.36 88888.00 2000-11-12 06:17:04.577 317 15640.91 633.14 57296.75 88888.00 2000-11-12 06:17:05.577 317 15641.04 634.26 57297.36 88888.00 2000-11-12 06:17:06.577 317 15641.17 633.64 57297.24 88888.00 2000-11-12 06:17:07.577 317 15640.26 633.64 57296.88 88888.00 2000-11-12 06:17:08.577 317 15640.78 633.26 57297.12 88888.00 2000-11-12 06:17:09.577 317 15641.04 633.51 57296.51 88888.00 2000-11-12 06:17:10.577 317 15641.56 633.88 57296.75 88888.00 2000-11-12 06:17:11.577 317 15640.52 633.26 57297.61 88888.00 2000-11-12 06:17:12.577 317 15641.04 633.88 57297.24 88888.00 2000-11-12 06:17:13.577 317 15641.04 633.02 57296.63 88888.00 2000-11-12 06:17:14.577 317 15641.43 633.26 57297.24 88888.00 2000-11-12 06:17:15.577 317 15641.04 633.88 57296.88 88888.00 2000-11-12 06:17:16.577 317 15640.78 633.88 57297.36 88888.00 2000-11-12 06:17:17.577 317 15640.26 633.14 57297.12 88888.00 2000-11-12 06:17:18.577 317 15640.39 633.26 57296.75 88888.00 2000-11-12 06:17:19.577 317 15640.91 632.77 57296.39 88888.00 2000-11-12 06:17:20.577 317 15640.52 633.51 57297.12 88888.00 2000-11-12 06:17:21.577 317 15639.74 633.39 57296.39 88888.00 2000-11-12 06:17:22.577 317 15640.13 633.39 57296.88 88888.00 2000-11-12 06:17:23.577 317 15640.00 633.88 57296.63 88888.00 2000-11-12 06:17:24.577 317 15639.74 633.02 57297.12 88888.00 2000-11-12 06:17:25.577 317 15639.35 633.26 57296.39 88888.00 2000-11-12 06:17:26.577 317 15640.52 632.89 57295.65 88888.00 2000-11-12 06:17:27.577 317 15639.61 633.39 57296.02 88888.00 2000-11-12 06:17:28.577 317 15640.26 633.51 57296.02 88888.00 2000-11-12 06:17:29.577 317 15640.39 633.02 57295.77 88888.00 2000-11-12 06:17:30.577 317 15640.00 632.89 57296.02 88888.00 2000-11-12 06:17:31.577 317 15639.48 633.02 57296.02 88888.00 2000-11-12 06:17:32.577 317 15639.74 633.14 57296.63 88888.00 2000-11-12 06:17:33.577 317 15640.00 632.89 57295.90 88888.00 2000-11-12 06:17:34.577 317 15639.48 632.65 57295.77 88888.00 2000-11-12 06:17:35.577 317 15639.74 632.52 57296.27 88888.00 2000-11-12 06:17:36.577 317 15639.61 632.65 57296.02 88888.00 2000-11-12 06:17:37.577 317 15640.52 632.89 57295.65 88888.00 2000-11-12 06:17:38.577 317 15640.26 632.15 57296.27 88888.00 2000-11-12 06:17:39.577 317 15640.39 631.90 57296.02 88888.00 2000-11-12 06:17:40.577 317 15639.48 632.77 57295.90 88888.00 2000-11-12 06:17:41.577 317 15640.26 631.78 57295.90 88888.00 2000-11-12 06:17:42.577 317 15640.13 632.03 57295.65 88888.00 2000-11-12 06:17:43.577 317 15639.87 632.03 57295.53 88888.00 2000-11-12 06:17:44.577 317 15639.74 630.91 57295.65 88888.00 2000-11-12 06:17:45.577 317 15640.13 632.15 57295.41 88888.00 2000-11-12 06:17:46.577 317 15639.48 631.90 57295.29 88888.00 2000-11-12 06:17:47.577 317 15639.61 631.78 57295.04 88888.00 2000-11-12 06:17:48.577 317 15639.61 631.53 57295.29 88888.00 2000-11-12 06:17:49.577 317 15639.87 631.90 57294.80 88888.00 2000-11-12 06:17:50.577 317 15639.87 632.03 57295.41 88888.00 2000-11-12 06:17:51.577 317 15639.61 631.78 57295.29 88888.00 2000-11-12 06:17:52.577 317 15640.00 632.65 57296.02 88888.00 2000-11-12 06:17:53.577 317 15640.00 631.78 57295.29 88888.00 2000-11-12 06:17:54.577 317 15640.52 631.53 57296.02 88888.00 2000-11-12 06:17:55.577 317 15640.26 632.27 57295.04 88888.00 2000-11-12 06:17:56.577 317 15640.52 632.40 57295.53 88888.00 2000-11-12 06:17:57.577 317 15640.91 631.28 57295.77 88888.00 2000-11-12 06:17:58.577 317 15640.39 631.65 57294.68 88888.00 2000-11-12 06:17:59.577 317 15640.26 631.65 57294.92 88888.00 2000-11-12 06:18:00.577 317 15640.13 631.78 57294.43 88888.00 2000-11-12 06:18:01.577 317 15640.26 631.16 57295.41 88888.00 2000-11-12 06:18:02.577 317 15640.52 631.78 57295.41 88888.00 2000-11-12 06:18:03.577 317 15641.43 631.41 57295.65 88888.00 2000-11-12 06:18:04.577 317 15641.04 631.28 57295.41 88888.00 2000-11-12 06:18:05.577 317 15640.39 631.16 57295.65 88888.00 2000-11-12 06:18:06.577 317 15640.91 631.28 57295.41 88888.00 2000-11-12 06:18:07.577 317 15641.56 631.53 57294.92 88888.00 2000-11-12 06:18:08.577 317 15641.17 631.28 57295.16 88888.00 2000-11-12 06:18:09.577 317 15641.17 631.53 57295.29 88888.00 2000-11-12 06:18:10.577 317 15640.52 630.91 57294.80 88888.00 2000-11-12 06:18:11.577 317 15641.69 631.78 57294.92 88888.00 2000-11-12 06:18:12.577 317 15641.43 631.16 57294.80 88888.00 2000-11-12 06:18:13.577 317 15641.43 631.28 57294.68 88888.00 2000-11-12 06:18:14.577 317 15641.56 631.41 57295.41 88888.00 2000-11-12 06:18:15.577 317 15641.82 631.28 57295.29 88888.00 2000-11-12 06:18:16.577 317 15642.99 630.66 57295.77 88888.00 2000-11-12 06:18:17.577 317 15642.73 631.28 57295.90 88888.00 2000-11-12 06:18:18.577 317 15642.86 631.28 57295.41 88888.00 2000-11-12 06:18:19.577 317 15643.25 630.91 57295.16 88888.00 2000-11-12 06:18:20.577 317 15642.60 631.53 57295.41 88888.00 2000-11-12 06:18:21.577 317 15643.38 631.16 57295.04 88888.00 2000-11-12 06:18:22.577 317 15643.51 631.04 57295.29 88888.00 2000-11-12 06:18:23.577 317 15643.77 631.65 57296.14 88888.00 2000-11-12 06:18:24.577 317 15642.99 631.28 57295.53 88888.00 2000-11-12 06:18:25.577 317 15643.51 631.16 57295.65 88888.00 2000-11-12 06:18:26.577 317 15644.94 631.16 57296.27 88888.00 2000-11-12 06:18:27.577 317 15644.16 631.28 57295.41 88888.00 2000-11-12 06:18:28.577 317 15644.03 631.04 57296.27 88888.00 2000-11-12 06:18:29.577 317 15643.90 631.16 57295.53 88888.00 2000-11-12 06:18:30.577 317 15644.42 631.90 57295.90 88888.00 2000-11-12 06:18:31.577 317 15644.94 632.03 57295.77 88888.00 2000-11-12 06:18:32.577 317 15644.55 631.65 57296.63 88888.00 2000-11-12 06:18:33.577 317 15644.94 631.04 57296.14 88888.00 2000-11-12 06:18:34.577 317 15644.68 631.53 57296.39 88888.00 2000-11-12 06:18:35.577 317 15644.81 631.04 57296.51 88888.00 2000-11-12 06:18:36.577 317 15645.07 631.65 57296.75 88888.00 2000-11-12 06:18:37.577 317 15645.85 631.04 57296.75 88888.00 2000-11-12 06:18:38.577 317 15645.20 631.90 57296.75 88888.00 2000-11-12 06:18:39.577 317 15645.72 631.90 57296.39 88888.00 2000-11-12 06:18:40.577 317 15645.46 631.28 57297.12 88888.00 2000-11-12 06:18:41.577 317 15645.85 630.91 57297.12 88888.00 2000-11-12 06:18:42.577 317 15645.59 631.90 57296.39 88888.00 2000-11-12 06:18:43.577 317 15646.50 631.78 57297.36 88888.00 2000-11-12 06:18:44.577 317 15646.62 631.65 57297.24 88888.00 2000-11-12 06:18:45.577 317 15646.37 631.90 57297.36 88888.00 2000-11-12 06:18:46.577 317 15646.11 631.78 57296.75 88888.00 2000-11-12 06:18:47.577 317 15646.75 631.16 57297.00 88888.00 2000-11-12 06:18:48.577 317 15646.62 631.78 57296.88 88888.00 2000-11-12 06:18:49.577 317 15646.75 631.04 57297.49 88888.00 2000-11-12 06:18:50.577 317 15647.01 631.65 57297.85 88888.00 2000-11-12 06:18:51.577 317 15646.50 630.91 57297.61 88888.00 2000-11-12 06:18:52.577 317 15646.75 631.04 57297.98 88888.00 2000-11-12 06:18:53.577 317 15646.50 630.91 57297.73 88888.00 2000-11-12 06:18:54.577 317 15646.62 631.53 57297.98 88888.00 2000-11-12 06:18:55.577 317 15646.62 630.42 57297.73 88888.00 2000-11-12 06:18:56.577 317 15646.88 630.79 57298.10 88888.00 2000-11-12 06:18:57.577 317 15646.11 631.41 57297.85 88888.00 2000-11-12 06:18:58.577 317 15646.62 631.16 57297.98 88888.00 2000-11-12 06:18:59.577 317 15646.62 631.04 57298.10 88888.00 2000-11-12 06:19:00.577 317 15646.50 630.42 57298.34 88888.00 2000-11-12 06:19:01.577 317 15646.50 630.79 57297.61 88888.00 2000-11-12 06:19:02.577 317 15646.37 630.66 57297.49 88888.00 2000-11-12 06:19:03.577 317 15645.98 630.66 57297.61 88888.00 2000-11-12 06:19:04.577 317 15646.24 630.66 57297.49 88888.00 2000-11-12 06:19:05.577 317 15645.59 630.29 57297.49 88888.00 2000-11-12 06:19:06.577 317 15645.72 630.54 57298.10 88888.00 2000-11-12 06:19:07.577 317 15645.72 630.54 57297.73 88888.00 2000-11-12 06:19:08.577 317 15646.11 630.42 57298.22 88888.00 2000-11-12 06:19:09.577 317 15645.59 630.17 57297.85 88888.00 2000-11-12 06:19:10.577 317 15645.59 630.66 57297.73 88888.00 2000-11-12 06:19:11.577 317 15645.33 630.04 57297.12 88888.00 2000-11-12 06:19:12.577 317 15645.59 630.54 57297.24 88888.00 2000-11-12 06:19:13.577 317 15646.37 630.29 57297.61 88888.00 2000-11-12 06:19:14.577 317 15646.62 630.42 57297.61 88888.00 2000-11-12 06:19:15.577 317 15645.46 630.17 57297.49 88888.00 2000-11-12 06:19:16.577 317 15645.72 629.43 57297.61 88888.00 2000-11-12 06:19:17.577 317 15645.85 630.54 57297.85 88888.00 2000-11-12 06:19:18.577 317 15645.33 629.67 57297.73 88888.00 2000-11-12 06:19:19.577 317 15645.72 629.67 57297.49 88888.00 2000-11-12 06:19:20.577 317 15645.59 629.43 57297.00 88888.00 2000-11-12 06:19:21.577 317 15645.59 629.67 57297.12 88888.00 2000-11-12 06:19:22.577 317 15645.20 629.18 57297.61 88888.00 2000-11-12 06:19:23.577 317 15645.33 629.67 57297.12 88888.00 2000-11-12 06:19:24.577 317 15645.46 629.30 57297.24 88888.00 2000-11-12 06:19:25.577 317 15645.59 628.68 57297.85 88888.00 2000-11-12 06:19:26.577 317 15645.85 628.81 57297.00 88888.00 2000-11-12 06:19:27.577 317 15645.85 628.56 57297.12 88888.00 2000-11-12 06:19:28.577 317 15645.33 629.43 57296.27 88888.00 2000-11-12 06:19:29.577 317 15645.33 628.68 57297.00 88888.00 2000-11-12 06:19:30.577 317 15646.24 628.56 57297.49 88888.00 2000-11-12 06:19:31.577 317 15645.85 629.30 57296.88 88888.00 2000-11-12 06:19:32.577 317 15646.24 629.43 57297.24 88888.00 2000-11-12 06:19:33.577 317 15647.01 629.05 57297.00 88888.00 2000-11-12 06:19:34.577 317 15646.75 629.18 57296.88 88888.00 2000-11-12 06:19:35.577 317 15646.62 629.55 57296.75 88888.00 2000-11-12 06:19:36.577 317 15646.75 629.55 57297.73 88888.00 2000-11-12 06:19:37.577 317 15647.01 629.18 57296.88 88888.00 2000-11-12 06:19:38.577 317 15646.37 628.93 57296.88 88888.00 2000-11-12 06:19:39.577 317 15647.14 629.43 57297.36 88888.00 2000-11-12 06:19:40.577 317 15647.54 628.68 57297.36 88888.00 2000-11-12 06:19:41.577 317 15646.62 628.93 57297.00 88888.00 2000-11-12 06:19:42.577 317 15646.88 628.68 57297.85 88888.00 2000-11-12 06:19:43.577 317 15646.88 629.18 57297.61 88888.00 2000-11-12 06:19:44.577 317 15646.88 628.68 57297.24 88888.00 2000-11-12 06:19:45.577 317 15646.50 628.93 57297.49 88888.00 2000-11-12 06:19:46.577 317 15647.14 628.81 57297.00 88888.00 2000-11-12 06:19:47.577 317 15647.14 628.81 57297.49 88888.00 2000-11-12 06:19:48.577 317 15646.88 628.81 57297.61 88888.00 2000-11-12 06:19:49.577 317 15646.88 628.93 57298.22 88888.00 2000-11-12 06:19:50.577 317 15647.41 628.43 57297.73 88888.00 2000-11-12 06:19:51.577 317 15647.01 628.81 57297.98 88888.00 2000-11-12 06:19:52.577 317 15647.14 628.43 57298.46 88888.00 2000-11-12 06:19:53.577 317 15647.01 628.93 57297.49 88888.00 2000-11-12 06:19:54.577 317 15646.24 629.30 57297.61 88888.00 2000-11-12 06:19:55.577 317 15647.28 628.31 57297.73 88888.00 2000-11-12 06:19:56.577 317 15647.28 628.56 57298.10 88888.00 2000-11-12 06:19:57.577 317 15647.41 628.43 57297.98 88888.00 2000-11-12 06:19:58.577 317 15648.05 628.19 57298.10 88888.00 2000-11-12 06:19:59.577 317 15647.28 628.56 57297.98 88888.00 2000-11-12 06:20:00.577 317 15647.79 628.68 57298.46 88888.00 2000-11-12 06:20:01.577 317 15647.54 628.56 57298.10 88888.00 2000-11-12 06:20:02.577 317 15646.88 628.31 57298.34 88888.00 2000-11-12 06:20:03.577 317 15647.01 629.05 57298.10 88888.00 2000-11-12 06:20:04.577 317 15647.54 628.43 57298.22 88888.00 2000-11-12 06:20:05.577 317 15647.41 629.05 57298.10 88888.00 2000-11-12 06:20:06.577 317 15647.79 628.68 57298.46 88888.00 2000-11-12 06:20:07.577 317 15647.79 628.68 57298.71 88888.00 2000-11-12 06:20:08.577 317 15647.01 628.56 57298.22 88888.00 2000-11-12 06:20:09.577 317 15647.41 628.56 57297.85 88888.00 2000-11-12 06:20:10.577 317 15648.05 628.68 57298.59 88888.00 2000-11-12 06:20:11.577 317 15647.79 628.56 57297.98 88888.00 2000-11-12 06:20:12.577 317 15647.79 628.81 57298.71 88888.00 2000-11-12 06:20:13.577 317 15647.14 628.19 57299.07 88888.00 2000-11-12 06:20:14.577 317 15647.01 628.31 57298.34 88888.00 2000-11-12 06:20:15.577 317 15647.79 628.56 57298.34 88888.00 2000-11-12 06:20:16.577 317 15647.67 628.06 57299.20 88888.00 2000-11-12 06:20:17.577 317 15647.41 628.43 57298.95 88888.00 2000-11-12 06:20:18.577 317 15648.05 628.43 57298.46 88888.00 2000-11-12 06:20:19.577 317 15647.79 628.31 57299.07 88888.00 2000-11-12 06:20:20.577 317 15648.05 628.43 57298.95 88888.00 2000-11-12 06:20:21.577 317 15648.05 628.68 57298.59 88888.00 2000-11-12 06:20:22.577 317 15646.88 628.68 57298.83 88888.00 2000-11-12 06:20:23.577 317 15647.92 628.56 57298.46 88888.00 2000-11-12 06:20:24.577 317 15648.70 628.56 57298.59 88888.00 2000-11-12 06:20:25.577 317 15648.44 628.81 57299.07 88888.00 2000-11-12 06:20:26.577 317 15648.83 628.81 57298.46 88888.00 2000-11-12 06:20:27.577 317 15648.70 628.56 57298.71 88888.00 2000-11-12 06:20:28.577 317 15648.05 629.55 57298.95 88888.00 2000-11-12 06:20:29.577 317 15648.70 628.93 57298.83 88888.00 2000-11-12 06:20:30.577 317 15648.96 628.31 57299.69 88888.00 2000-11-12 06:20:31.577 317 15648.70 628.43 57299.20 88888.00 2000-11-12 06:20:32.577 317 15649.09 628.68 57298.95 88888.00 2000-11-12 06:20:33.577 317 15648.70 628.93 57299.57 88888.00 2000-11-12 06:20:34.577 317 15649.48 629.43 57299.93 88888.00 2000-11-12 06:20:35.577 317 15649.61 628.19 57299.32 88888.00 2000-11-12 06:20:36.577 317 15649.61 628.93 57299.44 88888.00 2000-11-12 06:20:37.577 317 15650.39 629.30 57300.18 88888.00 2000-11-12 06:20:38.577 317 15649.87 628.56 57299.93 88888.00 2000-11-12 06:20:39.577 317 15649.87 629.05 57300.30 88888.00 2000-11-12 06:20:40.577 317 15649.87 628.93 57299.81 88888.00 2000-11-12 06:20:41.577 317 15650.26 629.18 57300.18 88888.00 2000-11-12 06:20:42.577 317 15650.65 629.18 57299.57 88888.00 2000-11-12 06:20:43.577 317 15650.52 629.67 57301.03 88888.00 2000-11-12 06:20:44.577 317 15650.39 629.18 57300.79 88888.00 2000-11-12 06:20:45.577 317 15650.52 629.18 57301.16 88888.00 2000-11-12 06:20:46.577 317 15649.61 629.55 57301.16 88888.00 2000-11-12 06:20:47.577 317 15650.65 629.18 57300.42 88888.00 2000-11-12 06:20:48.577 317 15650.78 629.30 57301.28 88888.00 2000-11-12 06:20:49.577 317 15651.30 629.67 57300.66 88888.00 2000-11-12 06:20:50.577 317 15649.87 629.30 57300.91 88888.00 2000-11-12 06:20:51.577 317 15650.91 630.29 57301.28 88888.00 2000-11-12 06:20:52.577 317 15651.04 629.43 57301.64 88888.00 2000-11-12 06:20:53.577 317 15650.00 629.18 57301.40 88888.00 2000-11-12 06:20:54.577 317 15650.78 628.68 57301.52 88888.00 2000-11-12 06:20:55.577 317 15650.13 629.30 57301.16 88888.00 2000-11-12 06:20:56.577 317 15650.26 629.55 57301.89 88888.00 2000-11-12 06:20:57.577 317 15650.39 629.30 57301.77 88888.00 2000-11-12 06:20:58.577 317 15650.00 629.18 57301.89 88888.00 2000-11-12 06:20:59.577 317 15650.00 629.67 57302.25 88888.00 2000-11-12 06:21:00.577 317 15650.00 629.55 57302.38 88888.00 2000-11-12 06:21:01.577 317 15649.09 629.43 57301.64 88888.00 2000-11-12 06:21:02.577 317 15648.18 629.30 57302.25 88888.00 2000-11-12 06:21:03.577 317 15648.96 629.18 57302.01 88888.00 2000-11-12 06:21:04.577 317 15649.09 629.43 57302.38 88888.00 2000-11-12 06:21:05.577 317 15648.31 629.55 57301.89 88888.00 2000-11-12 06:21:06.577 317 15648.57 629.05 57302.13 88888.00 2000-11-12 06:21:07.577 317 15648.31 629.05 57302.38 88888.00 2000-11-12 06:21:08.577 317 15648.31 629.30 57301.52 88888.00 2000-11-12 06:21:09.577 317 15647.41 628.81 57301.52 88888.00 2000-11-12 06:21:10.577 317 15647.14 628.81 57302.50 88888.00 2000-11-12 06:21:11.577 317 15647.14 628.93 57302.01 88888.00 2000-11-12 06:21:12.577 317 15645.85 628.68 57301.89 88888.00 2000-11-12 06:21:13.577 317 15645.59 628.93 57301.03 88888.00 2000-11-12 06:21:14.577 317 15646.11 628.93 57301.64 88888.00 2000-11-12 06:21:15.577 317 15646.24 628.43 57300.54 88888.00 2000-11-12 06:21:16.577 317 15645.07 628.81 57301.52 88888.00 2000-11-12 06:21:17.577 317 15645.72 628.68 57301.28 88888.00 2000-11-12 06:21:18.577 317 15644.94 628.93 57302.01 88888.00 2000-11-12 06:21:19.577 317 15645.72 628.81 57301.16 88888.00 2000-11-12 06:21:20.577 317 15644.68 628.56 57300.54 88888.00 2000-11-12 06:21:21.577 317 15644.68 628.31 57300.66 88888.00 2000-11-12 06:21:22.577 317 15644.16 628.31 57301.03 88888.00 2000-11-12 06:21:23.577 317 15644.55 628.93 57300.79 88888.00 2000-11-12 06:21:24.577 317 15644.29 629.05 57300.54 88888.00 2000-11-12 06:21:25.577 317 15643.51 628.93 57300.18 88888.00 2000-11-12 06:21:26.577 317 15644.42 629.30 57300.54 88888.00 2000-11-12 06:21:27.577 317 15643.90 628.81 57300.54 88888.00 2000-11-12 06:21:28.577 317 15643.77 628.43 57299.81 88888.00 2000-11-12 06:21:29.577 317 15643.64 628.68 57300.42 88888.00 2000-11-12 06:21:30.577 317 15643.51 629.18 57300.42 88888.00 2000-11-12 06:21:31.577 317 15642.99 628.93 57301.03 88888.00 2000-11-12 06:21:33.577 317 15643.90 629.05 57300.42 88888.00 2000-11-12 06:21:34.577 317 15643.12 628.43 57299.93 88888.00 2000-11-12 06:21:35.577 317 15642.47 628.56 57300.05 88888.00 2000-11-12 06:21:36.577 317 15641.82 628.56 57300.18 88888.00 2000-11-12 06:21:37.577 317 15642.21 628.19 57300.54 88888.00 2000-11-12 06:21:38.577 317 15641.95 628.43 57299.69 88888.00 2000-11-12 06:21:39.577 317 15641.43 628.56 57300.18 88888.00 2000-11-12 06:21:40.577 317 15641.69 628.19 57299.32 88888.00 2000-11-12 06:21:41.577 317 15641.30 628.06 57299.32 88888.00 2000-11-12 06:21:42.577 317 15640.91 627.69 57299.32 88888.00 2000-11-12 06:21:43.577 317 15640.52 627.69 57299.81 88888.00 2000-11-12 06:21:44.577 317 15640.52 627.69 57299.44 88888.00 2000-11-12 06:21:45.577 317 15640.65 627.81 57299.44 88888.00 2000-11-12 06:21:46.577 317 15640.39 627.20 57298.95 88888.00 2000-11-12 06:21:47.577 317 15640.52 626.70 57299.57 88888.00 2000-11-12 06:21:48.577 317 15639.74 627.44 57299.44 88888.00 2000-11-12 06:21:49.577 317 15640.39 626.70 57298.95 88888.00 2000-11-12 06:21:50.577 317 15640.26 626.58 57299.32 88888.00 2000-11-12 06:21:51.577 317 15639.87 627.20 57299.07 88888.00 2000-11-12 06:21:52.577 317 15638.57 626.95 57298.71 88888.00 2000-11-12 06:21:53.577 317 15639.61 626.70 57298.59 88888.00 2000-11-12 06:21:54.577 317 15639.35 627.32 57298.22 88888.00 2000-11-12 06:21:55.577 317 15638.83 627.20 57298.46 88888.00 2000-11-12 06:21:56.577 317 15639.61 627.20 57298.95 88888.00 2000-11-12 06:21:57.577 317 15638.31 627.32 57298.22 88888.00 2000-11-12 06:21:58.577 317 15638.96 627.20 57298.34 88888.00 2000-11-12 06:21:59.577 317 15638.96 626.70 57298.59 88888.00 2000-11-12 06:22:00.577 317 15638.57 627.57 57298.22 88888.00 2000-11-12 06:22:01.577 317 15638.57 626.95 57297.85 88888.00 2000-11-12 06:22:02.577 317 15638.44 626.45 57298.46 88888.00 2000-11-12 06:22:03.577 317 15638.18 627.20 57297.61 88888.00 2000-11-12 06:22:04.577 317 15637.66 627.07 57297.24 88888.00 2000-11-12 06:22:05.577 317 15638.05 626.58 57297.73 88888.00 2000-11-12 06:22:06.577 317 15637.66 626.82 57297.12 88888.00 2000-11-12 06:22:07.577 317 15637.40 627.20 57297.73 88888.00 2000-11-12 06:22:08.577 317 15638.31 628.06 57297.98 88888.00 2000-11-12 06:22:09.577 317 15637.53 627.81 57297.61 88888.00 2000-11-12 06:22:10.577 317 15638.05 627.32 57297.85 88888.00 2000-11-12 06:22:11.577 317 15637.53 627.20 57297.49 88888.00 2000-11-12 06:22:12.577 317 15637.40 626.95 57297.85 88888.00 2000-11-12 06:22:13.577 317 15637.27 626.82 57297.36 88888.00 2000-11-12 06:22:14.577 317 15637.14 626.70 57297.00 88888.00 2000-11-12 06:22:15.577 317 15636.62 627.20 57297.36 88888.00 2000-11-12 06:22:16.577 317 15636.10 626.95 57296.88 88888.00 2000-11-12 06:22:17.577 317 15636.75 627.32 57296.88 88888.00 2000-11-12 06:22:18.577 317 15635.97 627.07 57296.39 88888.00 2000-11-12 06:22:19.577 317 15636.36 626.58 57297.36 88888.00 2000-11-12 06:22:20.577 317 15635.84 626.82 57297.24 88888.00 2000-11-12 06:22:21.577 317 15635.84 626.95 57297.00 88888.00 2000-11-12 06:22:22.577 317 15636.36 627.44 57296.63 88888.00 2000-11-12 06:22:23.577 317 15635.58 626.33 57297.12 88888.00 2000-11-12 06:22:24.577 317 15635.06 626.82 57297.12 88888.00 2000-11-12 06:22:25.577 317 15635.06 627.07 57297.36 88888.00 2000-11-12 06:22:26.577 317 15634.41 626.08 57296.75 88888.00 2000-11-12 06:22:27.577 317 15635.06 626.58 57296.14 88888.00 2000-11-12 06:22:28.577 317 15634.80 626.70 57296.14 88888.00 2000-11-12 06:22:29.577 317 15634.15 627.07 57297.12 88888.00 2000-11-12 06:22:30.577 317 15634.15 626.95 57296.88 88888.00 2000-11-12 06:22:31.577 317 15633.89 627.07 57296.63 88888.00 2000-11-12 06:22:32.577 317 15633.89 626.82 57295.65 88888.00 2000-11-12 06:22:33.577 317 15633.37 626.33 57296.14 88888.00 2000-11-12 06:22:34.577 317 15633.76 626.70 57295.65 88888.00 2000-11-12 06:22:35.577 317 15633.63 626.45 57296.51 88888.00 2000-11-12 06:22:36.577 317 15633.50 627.07 57296.27 88888.00 2000-11-12 06:22:37.577 317 15633.11 626.20 57296.02 88888.00 2000-11-12 06:22:38.577 317 15633.24 626.33 57295.90 88888.00 2000-11-12 06:22:39.577 317 15633.11 626.33 57296.02 88888.00 2000-11-12 06:22:40.577 317 15633.24 627.44 57295.77 88888.00 2000-11-12 06:22:41.577 317 15633.50 626.95 57296.27 88888.00 2000-11-12 06:22:42.577 317 15633.50 626.70 57295.77 88888.00 2000-11-12 06:22:43.577 317 15632.85 626.45 57295.29 88888.00 2000-11-12 06:22:44.577 317 15633.24 626.58 57295.41 88888.00 2000-11-12 06:22:45.577 317 15633.37 626.70 57295.53 88888.00 2000-11-12 06:22:46.577 317 15633.24 626.95 57295.41 88888.00 2000-11-12 06:22:47.577 317 15633.24 626.58 57295.53 88888.00 2000-11-12 06:22:48.577 317 15633.11 626.20 57294.92 88888.00 2000-11-12 06:22:49.577 317 15632.98 626.95 57294.80 88888.00 2000-11-12 06:22:50.577 317 15633.63 626.82 57295.29 88888.00 2000-11-12 06:22:51.577 317 15633.63 626.45 57295.29 88888.00 2000-11-12 06:22:52.577 317 15633.63 626.45 57295.29 88888.00 2000-11-12 06:22:53.577 317 15633.76 626.58 57295.04 88888.00 2000-11-12 06:22:54.577 317 15634.54 626.33 57295.29 88888.00 2000-11-12 06:22:55.577 317 15633.63 626.70 57294.55 88888.00 2000-11-12 06:22:56.577 317 15634.02 626.58 57294.68 88888.00 2000-11-12 06:22:57.577 317 15633.37 626.58 57295.29 88888.00 2000-11-12 06:22:58.577 317 15633.76 626.45 57294.55 88888.00 2000-11-12 06:22:59.577 317 15633.76 625.96 57295.41 88888.00 2000-11-12 06:23:00.577 317 15634.15 626.20 57294.43 88888.00 2000-11-12 06:23:01.577 317 15633.89 625.83 57294.43 88888.00 2000-11-12 06:23:02.577 317 15633.89 626.08 57293.70 88888.00 2000-11-12 06:23:03.577 317 15634.54 626.20 57294.06 88888.00 2000-11-12 06:23:04.577 317 15634.67 626.58 57294.18 88888.00 2000-11-12 06:23:05.577 317 15634.54 626.45 57294.55 88888.00 2000-11-12 06:23:06.577 317 15634.54 626.58 57294.68 88888.00 2000-11-12 06:23:07.577 317 15635.06 626.45 57294.55 88888.00 2000-11-12 06:23:08.577 317 15634.80 626.08 57294.18 88888.00 2000-11-12 06:23:09.577 317 15634.93 626.58 57295.04 88888.00 2000-11-12 06:23:10.577 317 15635.06 626.33 57293.94 88888.00 2000-11-12 06:23:11.577 317 15635.19 626.20 57294.92 88888.00 2000-11-12 06:23:12.577 317 15635.06 625.96 57294.55 88888.00 2000-11-12 06:23:13.577 317 15635.19 626.33 57294.92 88888.00 2000-11-12 06:23:14.577 317 15635.45 626.33 57294.68 88888.00 2000-11-12 06:23:15.577 317 15635.45 626.58 57294.92 88888.00 2000-11-12 06:23:16.577 317 15636.23 627.20 57294.31 88888.00 2000-11-12 06:23:17.577 317 15635.71 626.82 57295.04 88888.00 2000-11-12 06:23:18.577 317 15636.10 626.45 57294.68 88888.00 2000-11-12 06:23:19.577 317 15635.58 626.82 57294.92 88888.00 2000-11-12 06:23:20.577 317 15636.49 626.58 57294.80 88888.00 2000-11-12 06:23:21.577 317 15636.36 626.95 57295.16 88888.00 2000-11-12 06:23:22.577 317 15636.88 626.33 57295.04 88888.00 2000-11-12 06:23:23.577 317 15637.14 627.07 57295.04 88888.00 2000-11-12 06:23:24.577 317 15637.27 626.70 57295.16 88888.00 2000-11-12 06:23:25.577 317 15637.01 626.33 57295.04 88888.00 2000-11-12 06:23:26.577 317 15637.40 626.33 57294.80 88888.00 2000-11-12 06:23:27.577 317 15637.40 626.58 57295.65 88888.00 2000-11-12 06:23:28.577 317 15638.57 626.82 57295.41 88888.00 2000-11-12 06:23:29.577 317 15638.44 627.57 57295.65 88888.00 2000-11-12 06:23:30.577 317 15638.44 626.58 57295.04 88888.00 2000-11-12 06:23:31.577 317 15639.09 626.58 57295.04 88888.00 2000-11-12 06:23:33.577 317 15639.22 626.58 57295.90 88888.00 2000-11-12 06:23:34.577 317 15639.48 627.57 57295.65 88888.00 2000-11-12 06:23:35.577 317 15639.09 626.58 57296.02 88888.00 2000-11-12 06:23:36.577 317 15639.87 626.82 57295.77 88888.00 2000-11-12 06:23:37.577 317 15639.61 627.07 57295.29 88888.00 2000-11-12 06:23:38.577 317 15639.74 626.95 57296.14 88888.00 2000-11-12 06:23:39.577 317 15639.61 626.95 57296.14 88888.00 2000-11-12 06:23:40.577 317 15639.61 627.20 57296.27 88888.00 2000-11-12 06:23:41.577 317 15640.52 627.07 57296.51 88888.00 2000-11-12 06:23:42.577 317 15640.52 626.45 57296.39 88888.00 2000-11-12 06:23:43.577 317 15640.00 626.82 57296.75 88888.00 2000-11-12 06:23:44.577 317 15641.17 626.58 57296.39 88888.00 2000-11-12 06:23:45.577 317 15640.65 626.58 57296.02 88888.00 2000-11-12 06:23:46.577 317 15640.91 626.95 57296.51 88888.00 2000-11-12 06:23:47.577 317 15640.78 626.95 57296.75 88888.00 2000-11-12 06:23:48.577 317 15641.56 627.20 57297.12 88888.00 2000-11-12 06:23:49.577 317 15642.08 626.82 57296.88 88888.00 2000-11-12 06:23:50.577 317 15641.04 626.45 57297.49 88888.00 2000-11-12 06:23:51.577 317 15641.95 627.69 57296.88 88888.00 2000-11-12 06:23:52.577 317 15642.08 627.20 57297.12 88888.00 2000-11-12 06:23:53.577 317 15642.34 626.58 57297.85 88888.00 2000-11-12 06:23:54.577 317 15642.08 627.44 57297.00 88888.00 2000-11-12 06:23:55.577 317 15642.99 627.32 57297.61 88888.00 2000-11-12 06:23:56.577 317 15642.34 626.33 57297.49 88888.00 2000-11-12 06:23:57.577 317 15642.73 626.82 57298.59 88888.00 2000-11-12 06:23:58.577 317 15643.90 627.81 57298.10 88888.00 2000-11-12 06:23:59.577 317 15643.12 627.81 57298.71 88888.00 2000-11-12 06:24:00.577 317 15643.64 626.95 57298.10 88888.00 2000-11-12 06:24:01.577 317 15642.99 627.69 57297.61 88888.00 2000-11-12 06:24:02.577 317 15643.38 627.57 57298.59 88888.00 2000-11-12 06:24:03.577 317 15644.29 627.20 57298.46 88888.00 2000-11-12 06:24:04.577 317 15644.03 627.32 57298.34 88888.00 2000-11-12 06:24:05.577 317 15644.68 626.45 57298.71 88888.00 2000-11-12 06:24:06.577 317 15644.55 627.57 57298.71 88888.00 2000-11-12 06:24:07.577 317 15644.94 627.44 57298.22 88888.00 2000-11-12 06:24:08.577 317 15645.07 627.44 57298.71 88888.00 2000-11-12 06:24:09.577 317 15645.46 627.44 57299.20 88888.00 2000-11-12 06:24:10.577 317 15645.59 627.20 57299.07 88888.00 2000-11-12 06:24:11.577 317 15646.11 626.70 57298.95 88888.00 2000-11-12 06:24:12.577 317 15646.11 627.81 57299.20 88888.00 2000-11-12 06:24:13.577 317 15646.75 627.32 57299.44 88888.00 2000-11-12 06:24:14.577 317 15646.75 627.81 57299.20 88888.00 2000-11-12 06:24:15.577 317 15647.28 627.57 57299.69 88888.00 2000-11-12 06:24:16.577 317 15647.28 627.57 57299.57 88888.00 2000-11-12 06:24:17.577 317 15647.14 627.57 57299.32 88888.00 2000-11-12 06:24:18.577 317 15647.67 627.57 57299.44 88888.00 2000-11-12 06:24:19.577 317 15647.41 627.94 57300.18 88888.00 2000-11-12 06:24:20.577 317 15647.92 628.31 57299.81 88888.00 2000-11-12 06:24:21.577 317 15648.83 627.07 57299.81 88888.00 2000-11-12 06:24:22.577 317 15648.57 627.94 57300.18 88888.00 2000-11-12 06:24:23.577 317 15649.09 628.19 57299.69 88888.00 2000-11-12 06:24:24.577 317 15649.48 628.06 57300.18 88888.00 2000-11-12 06:24:25.577 317 15649.48 628.31 57301.16 88888.00 2000-11-12 06:24:26.577 317 15649.87 628.43 57300.54 88888.00 2000-11-12 06:24:27.577 317 15650.00 627.57 57301.16 88888.00 2000-11-12 06:24:28.577 317 15650.13 628.06 57301.16 88888.00 2000-11-12 06:24:29.577 317 15650.00 628.56 57301.52 88888.00 2000-11-12 06:24:30.577 317 15650.00 627.94 57301.16 88888.00 2000-11-12 06:24:31.577 317 15651.17 628.31 57301.52 88888.00 2000-11-12 06:24:32.577 317 15650.78 628.31 57301.16 88888.00 2000-11-12 06:24:33.577 317 15650.65 628.31 57301.89 88888.00 2000-11-12 06:24:34.577 317 15650.78 628.31 57302.50 88888.00 2000-11-12 06:24:35.577 317 15651.43 628.06 57301.89 88888.00 2000-11-12 06:24:36.577 317 15651.56 628.06 57302.50 88888.00 2000-11-12 06:24:37.577 317 15651.04 628.43 57302.50 88888.00 2000-11-12 06:24:38.577 317 15651.30 627.94 57302.87 88888.00 2000-11-12 06:24:39.577 317 15651.69 628.19 57303.11 88888.00 2000-11-12 06:24:40.577 317 15651.30 628.06 57302.87 88888.00 2000-11-12 06:24:41.577 317 15651.69 628.43 57302.99 88888.00 2000-11-12 06:24:42.577 317 15651.56 628.19 57303.11 88888.00 2000-11-12 06:24:43.577 317 15651.69 628.06 57303.11 88888.00 2000-11-12 06:24:44.577 317 15652.73 627.32 57303.11 88888.00 2000-11-12 06:24:45.577 317 15651.95 628.31 57303.48 88888.00 2000-11-12 06:24:46.577 317 15652.47 628.19 57303.84 88888.00 2000-11-12 06:24:47.577 317 15652.08 628.31 57303.60 88888.00 2000-11-12 06:24:48.577 317 15652.34 628.31 57303.60 88888.00 2000-11-12 06:24:49.577 317 15652.47 628.56 57304.46 88888.00 2000-11-12 06:24:50.577 317 15652.73 628.56 57304.21 88888.00 2000-11-12 06:24:51.577 317 15652.47 627.69 57304.21 88888.00 2000-11-12 06:24:52.577 317 15652.21 628.56 57303.96 88888.00 2000-11-12 06:24:53.577 317 15652.34 628.81 57304.33 88888.00 2000-11-12 06:24:54.577 317 15653.38 628.43 57304.21 88888.00 2000-11-12 06:24:55.577 317 15652.60 628.81 57303.96 88888.00 2000-11-12 06:24:56.577 317 15652.99 628.43 57304.46 88888.00 2000-11-12 06:24:57.577 317 15652.99 627.94 57303.84 88888.00 2000-11-12 06:24:58.577 317 15653.90 628.68 57304.21 88888.00 2000-11-12 06:24:59.577 317 15653.38 628.06 57304.33 88888.00 2000-11-12 06:25:00.577 317 15652.99 628.81 57304.58 88888.00 2000-11-12 06:25:01.577 317 15654.16 628.19 57304.70 88888.00 2000-11-12 06:25:02.577 317 15654.29 628.56 57304.21 88888.00 2000-11-12 06:25:03.577 317 15654.16 628.81 57305.43 88888.00 2000-11-12 06:25:04.577 317 15653.90 628.93 57304.95 88888.00 2000-11-12 06:25:05.577 317 15654.03 629.05 57305.19 88888.00 2000-11-12 06:25:06.577 317 15654.94 629.05 57304.82 88888.00 2000-11-12 06:25:07.577 317 15654.68 629.05 57305.55 88888.00 2000-11-12 06:25:08.577 317 15654.68 628.56 57304.95 88888.00 2000-11-12 06:25:09.577 317 15654.68 629.43 57305.43 88888.00 2000-11-12 06:25:10.577 317 15654.68 629.30 57305.19 88888.00 2000-11-12 06:25:11.577 317 15655.33 629.05 57306.05 88888.00 2000-11-12 06:25:12.577 317 15655.07 629.05 57305.55 88888.00 2000-11-12 06:25:13.577 317 15655.46 629.67 57306.54 88888.00 2000-11-12 06:25:14.577 317 15655.98 629.05 57305.80 88888.00 2000-11-12 06:25:15.577 317 15655.72 629.43 57305.92 88888.00 2000-11-12 06:25:16.577 317 15656.37 628.93 57305.31 88888.00 2000-11-12 06:25:17.577 317 15655.59 628.93 57306.41 88888.00 2000-11-12 06:25:18.577 317 15655.98 628.81 57306.05 88888.00 2000-11-12 06:25:19.577 317 15656.24 628.56 57306.05 88888.00 2000-11-12 06:25:20.577 317 15655.72 628.93 57306.66 88888.00 2000-11-12 06:25:21.577 317 15656.50 628.81 57306.41 88888.00 2000-11-12 06:25:22.577 317 15655.98 628.93 57306.17 88888.00 2000-11-12 06:25:23.577 317 15655.98 628.81 57306.17 88888.00 2000-11-12 06:25:24.577 317 15656.50 628.56 57305.55 88888.00 2000-11-12 06:25:25.577 317 15656.24 628.56 57306.41 88888.00 2000-11-12 06:25:26.577 317 15656.89 629.05 57306.90 88888.00 2000-11-12 06:25:27.577 317 15656.37 629.30 57307.02 88888.00 2000-11-12 06:25:28.577 317 15656.63 628.56 57306.29 88888.00 2000-11-12 06:25:29.577 317 15656.37 628.93 57306.54 88888.00 2000-11-12 06:25:30.577 317 15656.37 628.81 57307.14 88888.00 2000-11-12 06:25:31.577 317 15655.98 629.05 57307.51 88888.00 2000-11-12 06:25:32.577 317 15656.11 628.56 57306.78 88888.00 2000-11-12 06:25:33.577 317 15655.98 629.30 57307.14 88888.00 2000-11-12 06:25:34.577 317 15655.98 628.81 57307.51 88888.00 2000-11-12 06:25:35.577 317 15655.46 628.56 57307.76 88888.00 2000-11-12 06:25:36.577 317 15655.72 628.81 57307.02 88888.00 2000-11-12 06:25:37.577 317 15656.24 629.05 57307.63 88888.00 2000-11-12 06:25:38.577 317 15655.59 628.81 57307.39 88888.00 2000-11-12 06:25:39.577 317 15655.46 628.56 57306.90 88888.00 2000-11-12 06:25:40.577 317 15655.46 628.93 57307.27 88888.00 2000-11-12 06:25:41.577 317 15655.20 628.56 57306.78 88888.00 2000-11-12 06:25:42.577 317 15655.07 629.43 57307.27 88888.00 2000-11-12 06:25:43.577 317 15655.20 628.68 57307.27 88888.00 2000-11-12 06:25:44.577 317 15655.07 629.05 57307.02 88888.00 2000-11-12 06:25:45.577 317 15654.68 628.68 57307.27 88888.00 2000-11-12 06:25:46.577 317 15654.68 629.30 57307.39 88888.00 2000-11-12 06:25:47.577 317 15654.94 628.81 57307.51 88888.00 2000-11-12 06:25:48.577 317 15654.29 628.81 57306.66 88888.00 2000-11-12 06:25:49.577 317 15654.81 629.05 57307.51 88888.00 2000-11-12 06:25:50.577 317 15653.77 628.68 57306.78 88888.00 2000-11-12 06:25:51.577 317 15654.55 629.80 57307.27 88888.00 2000-11-12 06:25:52.577 317 15653.51 628.93 57307.76 88888.00 2000-11-12 06:25:53.577 317 15654.16 629.67 57307.39 88888.00 2000-11-12 06:25:54.577 317 15653.90 628.81 57306.66 88888.00 2000-11-12 06:25:55.577 317 15653.64 628.81 57306.90 88888.00 2000-11-12 06:25:56.577 317 15653.38 629.05 57306.54 88888.00 2000-11-12 06:25:57.577 317 15652.60 628.93 57306.54 88888.00 2000-11-12 06:25:58.577 317 15653.38 629.05 57306.90 88888.00 2000-11-12 06:25:59.577 317 15653.12 628.81 57306.78 88888.00 2000-11-12 06:26:00.577 317 15652.34 628.06 57307.02 88888.00 2000-11-12 06:26:01.577 317 15652.47 628.81 57307.02 88888.00 2000-11-12 06:26:02.577 317 15651.43 629.30 57306.66 88888.00 2000-11-12 06:26:03.577 317 15652.73 629.05 57307.14 88888.00 2000-11-12 06:26:04.577 317 15652.34 628.19 57306.66 88888.00 2000-11-12 06:26:05.577 317 15651.95 628.31 57305.80 88888.00 2000-11-12 06:26:06.577 317 15651.43 628.81 57306.90 88888.00 2000-11-12 06:26:07.577 317 15651.82 629.05 57306.78 88888.00 2000-11-12 06:26:08.577 317 15651.04 629.05 57306.41 88888.00 2000-11-12 06:26:09.577 317 15651.69 628.56 57306.54 88888.00 2000-11-12 06:26:10.577 317 15651.56 628.93 57306.41 88888.00 2000-11-12 06:26:11.577 317 15650.52 628.56 57306.78 88888.00 2000-11-12 06:26:12.577 317 15650.78 629.30 57306.29 88888.00 2000-11-12 06:26:13.577 317 15651.17 629.05 57306.41 88888.00 2000-11-12 06:26:14.577 317 15651.04 628.31 57305.80 88888.00 2000-11-12 06:26:15.577 317 15650.91 628.31 57305.80 88888.00 2000-11-12 06:26:16.577 317 15650.52 628.93 57305.92 88888.00 2000-11-12 06:26:17.577 317 15650.52 628.19 57306.05 88888.00 2000-11-12 06:26:18.577 317 15649.87 628.43 57305.68 88888.00 2000-11-12 06:26:19.577 317 15650.39 628.06 57306.05 88888.00 2000-11-12 06:26:20.577 317 15649.87 628.06 57305.80 88888.00 2000-11-12 06:26:21.577 317 15649.74 628.06 57305.31 88888.00 2000-11-12 06:26:22.577 317 15649.48 628.68 57305.68 88888.00 2000-11-12 06:26:23.577 317 15649.74 628.81 57305.55 88888.00 2000-11-12 06:26:24.577 317 15649.48 628.31 57305.55 88888.00 2000-11-12 06:26:25.577 317 15649.09 627.57 57305.55 88888.00 2000-11-12 06:26:26.577 317 15649.35 628.19 57305.80 88888.00 2000-11-12 06:26:27.577 317 15649.22 627.94 57305.68 88888.00 2000-11-12 06:26:28.577 317 15649.09 627.57 57305.80 88888.00 2000-11-12 06:26:29.577 317 15648.83 627.69 57305.19 88888.00 2000-11-12 06:26:30.577 317 15649.48 628.06 57304.95 88888.00 2000-11-12 06:26:31.577 317 15648.05 627.57 57305.19 88888.00 2000-11-12 06:26:32.577 317 15648.44 627.94 57305.19 88888.00 2000-11-12 06:26:33.577 317 15648.18 627.69 57305.31 88888.00 2000-11-12 06:26:34.577 317 15648.83 627.07 57306.17 88888.00 2000-11-12 06:26:35.577 317 15648.70 627.32 57305.31 88888.00 2000-11-12 06:26:36.577 317 15648.05 627.81 57304.46 88888.00 2000-11-12 06:26:37.577 317 15648.70 627.69 57304.58 88888.00 2000-11-12 06:26:38.577 317 15647.79 627.32 57305.07 88888.00 2000-11-12 06:26:39.577 317 15647.28 627.44 57304.33 88888.00 2000-11-12 06:26:40.577 317 15648.57 627.07 57304.46 88888.00 2000-11-12 06:26:41.577 317 15648.05 628.19 57304.33 88888.00 2000-11-12 06:26:42.577 317 15648.05 627.32 57304.70 88888.00 2000-11-12 06:26:43.577 317 15647.54 627.20 57304.70 88888.00 2000-11-12 06:26:44.577 317 15647.54 627.20 57304.33 88888.00 2000-11-12 06:26:45.577 317 15647.14 626.45 57304.09 88888.00 2000-11-12 06:26:46.577 317 15647.79 627.44 57304.33 88888.00 2000-11-12 06:26:47.577 317 15647.92 626.95 57304.21 88888.00 2000-11-12 06:26:48.577 317 15647.54 627.32 57304.09 88888.00 2000-11-12 06:26:49.577 317 15648.31 627.20 57304.09 88888.00 2000-11-12 06:26:50.577 317 15647.28 627.32 57304.82 88888.00 2000-11-12 06:26:51.577 317 15647.14 627.07 57303.96 88888.00 2000-11-12 06:26:52.577 317 15647.67 627.32 57304.33 88888.00 2000-11-12 06:26:53.577 317 15647.67 626.95 57304.33 88888.00 2000-11-12 06:26:54.577 317 15647.79 627.57 57304.09 88888.00 2000-11-12 06:26:55.577 317 15647.41 626.70 57304.21 88888.00 2000-11-12 06:26:56.577 317 15646.24 627.07 57303.84 88888.00 2000-11-12 06:26:57.577 317 15647.41 627.32 57304.09 88888.00 2000-11-12 06:26:58.577 317 15646.88 627.32 57303.72 88888.00 2000-11-12 06:26:59.577 317 15646.75 627.32 57304.58 88888.00 2000-11-12 06:27:00.577 317 15646.88 627.57 57304.21 88888.00 2000-11-12 06:27:01.577 317 15646.75 627.20 57304.09 88888.00 2000-11-12 06:27:02.577 317 15647.54 626.70 57304.33 88888.00 2000-11-12 06:27:03.577 317 15646.62 626.82 57303.36 88888.00 2000-11-12 06:27:04.577 317 15647.41 627.32 57303.84 88888.00 2000-11-12 06:27:05.577 317 15647.01 627.07 57303.84 88888.00 2000-11-12 06:27:06.577 317 15646.37 626.95 57303.60 88888.00 2000-11-12 06:27:07.577 317 15646.37 627.32 57303.84 88888.00 2000-11-12 06:27:08.577 317 15646.24 627.32 57304.33 88888.00 2000-11-12 06:27:09.577 317 15646.11 627.32 57302.74 88888.00 2000-11-12 06:27:10.577 317 15645.85 627.07 57303.48 88888.00 2000-11-12 06:27:11.577 317 15646.37 627.07 57303.96 88888.00 2000-11-12 06:27:12.577 317 15645.85 627.44 57303.96 88888.00 2000-11-12 06:27:13.577 317 15646.50 627.44 57303.23 88888.00 2000-11-12 06:27:14.577 317 15646.50 627.32 57303.36 88888.00 2000-11-12 06:27:15.577 317 15645.85 627.07 57303.72 88888.00 2000-11-12 06:27:16.577 317 15646.37 627.07 57303.36 88888.00 2000-11-12 06:27:17.577 317 15646.11 627.32 57303.11 88888.00 2000-11-12 06:27:18.577 317 15645.33 626.70 57303.36 88888.00 2000-11-12 06:27:19.577 317 15646.11 627.07 57303.36 88888.00 2000-11-12 06:27:20.577 317 15645.59 627.44 57303.11 88888.00 2000-11-12 06:27:21.577 317 15645.59 626.95 57303.23 88888.00 2000-11-12 06:27:22.577 317 15645.46 627.44 57303.36 88888.00 2000-11-12 06:27:23.577 317 15645.59 627.69 57303.48 88888.00 2000-11-12 06:27:24.577 317 15644.94 626.82 57303.60 88888.00 2000-11-12 06:27:25.577 317 15645.72 626.58 57303.48 88888.00 2000-11-12 06:27:26.577 317 15645.33 626.82 57303.60 88888.00 2000-11-12 06:27:27.577 317 15644.94 626.70 57303.11 88888.00 2000-11-12 06:27:28.577 317 15645.33 626.58 57303.60 88888.00 2000-11-12 06:27:29.577 317 15644.68 627.32 57302.99 88888.00 2000-11-12 06:27:30.577 317 15644.55 627.07 57302.62 88888.00 2000-11-12 06:27:31.577 317 15644.94 626.82 57302.99 88888.00 2000-11-12 06:27:32.577 317 15645.07 626.82 57302.50 88888.00 2000-11-12 06:27:33.577 317 15644.42 626.95 57302.99 88888.00 2000-11-12 06:27:34.577 317 15644.42 626.82 57303.23 88888.00 2000-11-12 06:27:35.577 317 15645.07 627.07 57302.74 88888.00 2000-11-12 06:27:36.577 317 15644.81 626.70 57303.11 88888.00 2000-11-12 06:27:37.577 317 15645.33 627.07 57302.74 88888.00 2000-11-12 06:27:38.577 317 15644.16 627.07 57302.99 88888.00 2000-11-12 06:27:39.577 317 15644.16 627.07 57302.74 88888.00 2000-11-12 06:27:40.577 317 15644.42 626.70 57303.11 88888.00 2000-11-12 06:27:41.577 317 15644.29 626.58 57303.36 88888.00 2000-11-12 06:27:42.577 317 15643.90 626.58 57302.62 88888.00 2000-11-12 06:27:43.577 317 15644.42 627.44 57302.50 88888.00 2000-11-12 06:27:44.577 317 15645.07 626.82 57302.74 88888.00 2000-11-12 06:27:45.577 317 15643.64 626.33 57302.87 88888.00 2000-11-12 06:27:46.577 317 15644.16 626.45 57302.25 88888.00 2000-11-12 06:27:47.577 317 15642.99 626.82 57302.74 88888.00 2000-11-12 06:27:48.577 317 15643.25 626.08 57302.13 88888.00 2000-11-12 06:27:49.577 317 15643.51 626.95 57302.38 88888.00 2000-11-12 06:27:50.577 317 15643.77 626.58 57303.11 88888.00 2000-11-12 06:27:51.577 317 15643.64 627.20 57302.13 88888.00 2000-11-12 06:27:52.577 317 15642.34 626.82 57302.25 88888.00 2000-11-12 06:27:53.577 317 15642.86 626.70 57302.13 88888.00 2000-11-12 06:27:54.577 317 15642.60 627.44 57301.77 88888.00 2000-11-12 06:27:55.577 317 15642.47 627.20 57301.89 88888.00 2000-11-12 06:27:56.577 317 15642.73 626.33 57302.01 88888.00 2000-11-12 06:27:57.577 317 15642.08 626.58 57302.13 88888.00 2000-11-12 06:27:58.577 317 15642.60 626.82 57302.13 88888.00 2000-11-12 06:27:59.577 317 15642.08 626.70 57302.13 88888.00 2000-11-12 06:28:00.577 317 15642.86 626.20 57301.64 88888.00 2000-11-12 06:28:01.577 317 15641.56 626.58 57301.64 88888.00 2000-11-12 06:28:02.577 317 15641.56 626.70 57301.40 88888.00 2000-11-12 06:28:03.577 317 15641.95 627.32 57301.52 88888.00 2000-11-12 06:28:04.577 317 15641.95 626.58 57302.13 88888.00 2000-11-12 06:28:05.577 317 15642.08 627.20 57302.50 88888.00 2000-11-12 06:28:06.577 317 15641.17 627.07 57301.52 88888.00 2000-11-12 06:28:07.577 317 15640.91 627.20 57301.03 88888.00 2000-11-12 06:28:08.577 317 15641.69 627.20 57301.52 88888.00 2000-11-12 06:28:09.577 317 15641.56 626.70 57301.64 88888.00 2000-11-12 06:28:10.577 317 15641.43 626.33 57301.64 88888.00 2000-11-12 06:28:11.577 317 15641.30 626.08 57301.28 88888.00 2000-11-12 06:28:12.577 317 15641.30 626.33 57300.91 88888.00 2000-11-12 06:28:13.577 317 15641.56 626.82 57300.91 88888.00 2000-11-12 06:28:14.577 317 15641.17 626.70 57301.40 88888.00 2000-11-12 06:28:15.577 317 15641.82 626.20 57301.03 88888.00 2000-11-12 06:28:16.577 317 15641.17 626.45 57300.91 88888.00 2000-11-12 06:28:17.577 317 15641.56 626.33 57301.28 88888.00 2000-11-12 06:28:18.577 317 15641.82 625.96 57300.54 88888.00 2000-11-12 06:28:19.577 317 15641.56 626.08 57301.16 88888.00 2000-11-12 06:28:20.577 317 15640.78 626.08 57301.03 88888.00 2000-11-12 06:28:21.577 317 15641.04 625.96 57300.30 88888.00 2000-11-12 06:28:22.577 317 15641.56 625.83 57300.42 88888.00 2000-11-12 06:28:23.577 317 15641.17 626.33 57300.30 88888.00 2000-11-12 06:28:24.577 317 15641.04 626.20 57301.28 88888.00 2000-11-12 06:28:25.577 317 15640.78 625.83 57300.30 88888.00 2000-11-12 06:28:26.577 317 15640.26 625.96 57300.79 88888.00 2000-11-12 06:28:27.577 317 15640.52 626.20 57300.66 88888.00 2000-11-12 06:28:28.577 317 15640.91 625.83 57301.03 88888.00 2000-11-12 06:28:29.577 317 15641.17 625.71 57300.18 88888.00 2000-11-12 06:28:30.577 317 15640.52 626.20 57300.66 88888.00 2000-11-12 06:28:31.577 317 15640.13 625.96 57300.79 88888.00 2000-11-12 06:28:32.577 317 15640.91 626.45 57300.30 88888.00 2000-11-12 06:28:33.577 317 15640.13 625.21 57300.91 88888.00 2000-11-12 06:28:34.577 317 15641.04 626.70 57300.91 88888.00 2000-11-12 06:28:35.577 317 15640.52 625.96 57300.91 88888.00 2000-11-12 06:28:36.577 317 15640.65 625.59 57301.28 88888.00 2000-11-12 06:28:37.577 317 15639.87 625.34 57300.66 88888.00 2000-11-12 06:28:38.577 317 15640.26 625.96 57300.42 88888.00 2000-11-12 06:28:39.577 317 15640.00 625.71 57300.42 88888.00 2000-11-12 06:28:40.577 317 15640.65 625.21 57300.42 88888.00 2000-11-12 06:28:41.577 317 15640.52 625.34 57299.93 88888.00 2000-11-12 06:28:42.577 317 15640.13 626.33 57300.42 88888.00 2000-11-12 06:28:43.577 317 15640.26 626.20 57300.18 88888.00 2000-11-12 06:28:44.577 317 15640.00 625.09 57300.91 88888.00 2000-11-12 06:28:45.577 317 15640.52 625.83 57300.05 88888.00 2000-11-12 06:28:46.577 317 15639.74 625.46 57299.93 88888.00 2000-11-12 06:28:47.577 317 15640.13 625.96 57300.54 88888.00 2000-11-12 06:28:48.577 317 15639.61 625.59 57300.54 88888.00 2000-11-12 06:28:49.577 317 15640.52 625.71 57300.42 88888.00 2000-11-12 06:28:50.577 317 15639.74 625.59 57300.18 88888.00 2000-11-12 06:28:51.577 317 15640.00 625.71 57301.16 88888.00 2000-11-12 06:28:52.577 317 15640.00 625.46 57300.66 88888.00 2000-11-12 06:28:53.577 317 15639.61 625.09 57300.54 88888.00 2000-11-12 06:28:54.577 317 15639.74 626.45 57300.30 88888.00 2000-11-12 06:28:55.577 317 15639.87 625.09 57299.44 88888.00 2000-11-12 06:28:56.577 317 15639.48 625.96 57300.79 88888.00 2000-11-12 06:28:57.577 317 15640.65 625.21 57300.54 88888.00 2000-11-12 06:28:58.577 317 15639.87 625.71 57300.18 88888.00 2000-11-12 06:28:59.577 317 15640.00 625.46 57299.69 88888.00 2000-11-12 06:29:00.577 317 15640.13 625.71 57300.30 88888.00 2000-11-12 06:29:01.577 317 15639.61 625.83 57300.18 88888.00 2000-11-12 06:29:02.577 317 15640.39 625.21 57300.30 88888.00 2000-11-12 06:29:03.577 317 15639.74 625.21 57300.05 88888.00 2000-11-12 06:29:04.577 317 15640.52 625.46 57300.30 88888.00 2000-11-12 06:29:05.577 317 15640.13 625.34 57300.30 88888.00 2000-11-12 06:29:06.577 317 15640.78 624.84 57300.42 88888.00 2000-11-12 06:29:07.577 317 15639.61 625.34 57300.30 88888.00 2000-11-12 06:29:08.577 317 15640.13 625.34 57300.42 88888.00 2000-11-12 06:29:09.577 317 15640.13 624.72 57300.30 88888.00 2000-11-12 06:29:10.577 317 15640.78 624.97 57299.69 88888.00 2000-11-12 06:29:11.577 317 15640.00 625.21 57299.44 88888.00 2000-11-12 06:29:12.577 317 15640.26 625.09 57300.18 88888.00 2000-11-12 06:29:13.577 317 15640.39 624.22 57299.69 88888.00 2000-11-12 06:29:14.577 317 15640.13 624.59 57300.54 88888.00 2000-11-12 06:29:15.577 317 15640.78 624.59 57300.05 88888.00 2000-11-12 06:29:16.577 317 15640.52 624.97 57300.18 88888.00 2000-11-12 06:29:17.577 317 15639.87 624.97 57300.30 88888.00 2000-11-12 06:29:18.577 317 15640.13 625.21 57300.54 88888.00 2000-11-12 06:29:19.577 317 15640.26 624.72 57300.42 88888.00 2000-11-12 06:29:20.577 317 15640.26 624.35 57300.18 88888.00 2000-11-12 06:29:21.577 317 15640.00 624.59 57300.18 88888.00 2000-11-12 06:29:22.577 317 15640.00 624.59 57299.69 88888.00 2000-11-12 06:29:23.577 317 15639.87 624.47 57300.66 88888.00 2000-11-12 06:29:24.577 317 15640.78 625.21 57299.44 88888.00 2000-11-12 06:29:25.577 317 15640.52 624.35 57300.30 88888.00 2000-11-12 06:29:26.577 317 15640.65 624.84 57300.05 88888.00 2000-11-12 06:29:27.577 317 15640.65 624.35 57300.42 88888.00 2000-11-12 06:29:28.577 317 15640.00 624.10 57300.66 88888.00 2000-11-12 06:29:29.577 317 15640.52 624.97 57299.93 88888.00 2000-11-12 06:29:30.577 317 15640.78 625.21 57301.03 88888.00 2000-11-12 06:29:31.577 317 15640.00 624.35 57300.18 88888.00 2000-11-12 06:29:32.577 317 15640.39 624.47 57300.91 88888.00 2000-11-12 06:29:33.577 317 15640.26 624.84 57299.81 88888.00 2000-11-12 06:29:34.577 317 15640.78 624.35 57300.05 88888.00 2000-11-12 06:29:35.577 317 15640.39 624.47 57299.32 88888.00 2000-11-12 06:29:36.577 317 15640.26 625.46 57299.44 88888.00 2000-11-12 06:29:37.577 317 15640.00 624.84 57300.05 88888.00 2000-11-12 06:29:38.577 317 15640.13 624.47 57300.05 88888.00 2000-11-12 06:29:39.577 317 15640.13 624.59 57300.79 88888.00 2000-11-12 06:29:40.577 317 15639.74 624.72 57300.18 88888.00 2000-11-12 06:29:41.577 317 15639.74 624.72 57299.32 88888.00 2000-11-12 06:29:42.577 317 15639.61 624.72 57300.18 88888.00 2000-11-12 06:29:43.577 317 15640.00 625.34 57299.81 88888.00 2000-11-12 06:29:44.577 317 15639.87 624.35 57299.81 88888.00 2000-11-12 06:29:45.577 317 15639.35 624.97 57299.81 88888.00 2000-11-12 06:29:46.577 317 15639.35 624.84 57299.81 88888.00 2000-11-12 06:29:47.577 317 15639.48 624.84 57300.18 88888.00 2000-11-12 06:29:48.577 317 15639.48 624.84 57299.32 88888.00 2000-11-12 06:29:49.577 317 15639.22 625.59 57299.93 88888.00 2000-11-12 06:29:50.577 317 15638.96 624.59 57299.81 88888.00 2000-11-12 06:29:51.577 317 15638.70 624.97 57299.69 88888.00 2000-11-12 06:29:52.577 317 15638.96 624.22 57300.18 88888.00 2000-11-12 06:29:53.577 317 15638.83 624.84 57299.20 88888.00 2000-11-12 06:29:54.577 317 15638.83 625.09 57299.57 88888.00 2000-11-12 06:29:55.577 317 15638.31 625.59 57299.93 88888.00 2000-11-12 06:29:56.577 317 15638.70 624.47 57300.05 88888.00 2000-11-12 06:29:57.577 317 15638.05 624.84 57299.44 88888.00 2000-11-12 06:29:58.577 317 15638.18 625.09 57299.32 88888.00 2000-11-12 06:29:59.577 317 15638.31 625.09 57299.32 88888.00 2000-11-12 06:30:00.577 317 15637.92 624.72 57299.44 88888.00 2000-11-12 06:30:01.577 317 15637.40 624.59 57299.57 88888.00 2000-11-12 06:30:02.577 317 15637.40 624.59 57300.05 88888.00 2000-11-12 06:30:03.577 317 15637.27 624.47 57299.44 88888.00 2000-11-12 06:30:04.577 317 15636.88 623.98 57299.07 88888.00 2000-11-12 06:30:05.577 317 15636.88 623.48 57299.44 88888.00 2000-11-12 06:30:06.577 317 15636.36 624.35 57299.57 88888.00 2000-11-12 06:30:07.577 317 15637.40 624.72 57298.95 88888.00 2000-11-12 06:30:08.577 317 15636.88 624.22 57298.83 88888.00 2000-11-12 06:30:09.577 317 15636.75 624.22 57299.07 88888.00 2000-11-12 06:30:10.577 317 15636.23 623.98 57298.83 88888.00 2000-11-12 06:30:11.577 317 15636.23 624.22 57299.20 88888.00 2000-11-12 06:30:12.577 317 15636.75 623.85 57298.95 88888.00 2000-11-12 06:30:13.577 317 15636.62 623.98 57299.07 88888.00 2000-11-12 06:30:14.577 317 15635.45 624.97 57298.22 88888.00 2000-11-12 06:30:15.577 317 15636.10 623.85 57298.71 88888.00 2000-11-12 06:30:16.577 317 15635.71 624.47 57298.46 88888.00 2000-11-12 06:30:17.577 317 15635.32 623.60 57298.10 88888.00 2000-11-12 06:30:18.577 317 15635.19 623.36 57297.49 88888.00 2000-11-12 06:30:19.577 317 15635.84 623.48 57298.59 88888.00 2000-11-12 06:30:20.577 317 15635.71 623.98 57298.71 88888.00 2000-11-12 06:30:21.577 317 15635.32 624.35 57297.73 88888.00 2000-11-12 06:30:22.577 317 15635.19 623.60 57297.85 88888.00 2000-11-12 06:30:23.577 317 15634.54 623.60 57297.49 88888.00 2000-11-12 06:30:24.577 317 15635.06 622.98 57297.73 88888.00 2000-11-12 06:30:25.577 317 15633.76 623.60 57298.22 88888.00 2000-11-12 06:30:26.577 317 15634.15 623.60 57297.98 88888.00 2000-11-12 06:30:27.577 317 15634.41 623.73 57297.98 88888.00 2000-11-12 06:30:28.577 317 15633.89 623.36 57297.73 88888.00 2000-11-12 06:30:29.577 317 15633.63 623.36 57297.49 88888.00 2000-11-12 06:30:30.577 317 15634.54 623.48 57297.73 88888.00 2000-11-12 06:30:31.577 317 15634.02 623.36 57297.73 88888.00 2000-11-12 06:30:32.577 317 15633.37 623.36 57297.49 88888.00 2000-11-12 06:30:33.577 317 15633.37 623.36 57297.49 88888.00 2000-11-12 06:30:34.577 317 15633.37 622.98 57297.98 88888.00 2000-11-12 06:30:35.577 317 15633.76 623.60 57297.49 88888.00 2000-11-12 06:30:36.577 317 15632.59 623.73 57296.75 88888.00 2000-11-12 06:30:37.577 317 15633.37 623.48 57296.75 88888.00 2000-11-12 06:30:38.577 317 15632.46 623.36 57296.39 88888.00 2000-11-12 06:30:39.577 317 15632.20 622.98 57296.75 88888.00 2000-11-12 06:30:40.577 317 15632.20 622.86 57297.00 88888.00 2000-11-12 06:30:41.577 317 15632.46 623.48 57296.02 88888.00 2000-11-12 06:30:42.577 317 15632.59 623.73 57297.24 88888.00 2000-11-12 06:30:43.577 317 15631.81 623.23 57296.39 88888.00 2000-11-12 06:30:44.577 317 15631.94 622.86 57296.02 88888.00 2000-11-12 06:30:45.577 317 15631.55 623.11 57296.27 88888.00 2000-11-12 06:30:46.577 317 15631.55 623.23 57296.39 88888.00 2000-11-12 06:30:47.577 317 15631.29 623.73 57296.02 88888.00 2000-11-12 06:30:48.577 317 15631.03 623.36 57296.88 88888.00 2000-11-12 06:30:49.577 317 15631.68 622.74 57296.14 88888.00 2000-11-12 06:30:50.577 317 15631.68 622.98 57296.02 88888.00 2000-11-12 06:30:51.577 317 15630.77 623.73 57295.41 88888.00 2000-11-12 06:30:52.577 317 15631.29 623.48 57296.02 88888.00 2000-11-12 06:30:53.577 317 15630.77 623.73 57295.65 88888.00 2000-11-12 06:30:54.577 317 15631.68 623.23 57295.77 88888.00 2000-11-12 06:30:55.577 317 15631.16 623.36 57295.53 88888.00 2000-11-12 06:30:56.577 317 15631.16 623.48 57295.77 88888.00 2000-11-12 06:30:57.577 317 15631.81 623.73 57295.53 88888.00 2000-11-12 06:30:58.577 317 15631.94 623.23 57295.77 88888.00 2000-11-12 06:30:59.577 317 15631.16 623.36 57295.53 88888.00 2000-11-12 06:31:00.577 317 15631.29 623.36 57296.02 88888.00 2000-11-12 06:31:01.577 317 15630.38 623.36 57295.41 88888.00 2000-11-12 06:31:02.577 317 15631.03 622.98 57295.29 88888.00 2000-11-12 06:31:03.577 317 15631.29 623.48 57295.65 88888.00 2000-11-12 06:31:04.577 317 15630.64 623.60 57295.29 88888.00 2000-11-12 06:31:05.577 317 15630.38 623.98 57295.41 88888.00 2000-11-12 06:31:06.577 317 15631.03 623.48 57295.16 88888.00 2000-11-12 06:31:07.577 317 15630.90 623.48 57296.02 88888.00 2000-11-12 06:31:08.577 317 15631.03 623.36 57295.77 88888.00 2000-11-12 06:31:09.577 317 15630.64 623.11 57295.41 88888.00 2000-11-12 06:31:10.577 317 15629.99 622.98 57295.04 88888.00 2000-11-12 06:31:11.577 317 15630.38 623.73 57295.16 88888.00 2000-11-12 06:31:12.577 317 15629.60 623.98 57295.53 88888.00 2000-11-12 06:31:13.577 317 15630.77 623.23 57295.41 88888.00 2000-11-12 06:31:14.577 317 15630.64 624.22 57295.29 88888.00 2000-11-12 06:31:15.577 317 15630.90 623.60 57295.29 88888.00 2000-11-12 06:31:16.577 317 15629.99 624.35 57295.16 88888.00 2000-11-12 06:31:17.577 317 15629.73 623.60 57294.92 88888.00 2000-11-12 06:31:18.577 317 15629.99 623.85 57294.55 88888.00 2000-11-12 06:31:19.577 317 15630.38 624.84 57294.80 88888.00 2000-11-12 06:31:20.577 317 15630.25 623.73 57294.55 88888.00 2000-11-12 06:31:21.577 317 15630.38 624.22 57294.43 88888.00 2000-11-12 06:31:22.577 317 15629.99 624.10 57294.43 88888.00 2000-11-12 06:31:23.577 317 15629.86 623.98 57294.80 88888.00 2000-11-12 06:31:24.577 317 15630.25 624.47 57294.55 88888.00 2000-11-12 06:31:25.577 317 15629.73 624.47 57294.80 88888.00 2000-11-12 06:31:26.577 317 15630.38 624.22 57294.80 88888.00 2000-11-12 06:31:27.577 317 15630.38 623.98 57294.06 88888.00 2000-11-12 06:31:28.577 317 15630.38 624.59 57294.68 88888.00 2000-11-12 06:31:29.577 317 15629.99 624.84 57294.80 88888.00 2000-11-12 06:31:30.577 317 15629.21 624.97 57294.18 88888.00 2000-11-12 06:31:31.577 317 15629.99 625.09 57293.94 88888.00 2000-11-12 06:31:32.577 317 15629.47 624.84 57293.45 88888.00 2000-11-12 06:31:33.577 317 15629.34 625.09 57293.33 88888.00 2000-11-12 06:31:34.577 317 15629.34 625.09 57293.70 88888.00 2000-11-12 06:31:35.577 317 15629.47 625.46 57294.43 88888.00 2000-11-12 06:31:36.577 317 15629.08 625.21 57293.45 88888.00 2000-11-12 06:31:37.577 317 15629.08 624.72 57293.21 88888.00 2000-11-12 06:31:38.577 317 15628.70 626.08 57293.33 88888.00 2000-11-12 06:31:39.577 317 15628.83 625.59 57292.84 88888.00 2000-11-12 06:31:40.577 317 15629.08 625.46 57292.96 88888.00 2000-11-12 06:31:41.577 317 15628.44 625.96 57292.72 88888.00 2000-11-12 06:31:42.577 317 15628.57 626.08 57292.47 88888.00 2000-11-12 06:31:43.577 317 15628.05 625.71 57292.11 88888.00 2000-11-12 06:31:44.577 317 15628.18 625.71 57292.72 88888.00 2000-11-12 06:31:45.577 317 15628.57 625.46 57292.35 88888.00 2000-11-12 06:31:46.577 317 15628.57 625.59 57291.86 88888.00 2000-11-12 06:31:47.577 317 15627.53 626.08 57291.38 88888.00 2000-11-12 06:31:48.577 317 15627.53 625.83 57291.50 88888.00 2000-11-12 06:31:49.577 317 15627.53 625.71 57291.38 88888.00 2000-11-12 06:31:50.577 317 15627.40 626.20 57291.86 88888.00 2000-11-12 06:31:51.577 317 15627.27 625.71 57290.88 88888.00 2000-11-12 06:31:52.577 317 15627.27 626.33 57291.38 88888.00 2000-11-12 06:31:53.577 317 15627.01 626.08 57291.38 88888.00 2000-11-12 06:31:54.577 317 15627.01 626.20 57291.25 88888.00 2000-11-12 06:31:55.577 317 15627.53 626.08 57291.01 88888.00 2000-11-12 06:31:56.577 317 15627.27 626.82 57290.03 88888.00 2000-11-12 06:31:57.577 317 15626.23 627.20 57289.91 88888.00 2000-11-12 06:31:58.577 317 15626.36 626.33 57289.91 88888.00 2000-11-12 06:31:59.577 317 15625.97 625.83 57290.03 88888.00 2000-11-12 06:32:00.577 317 15625.58 626.20 57289.91 88888.00 2000-11-12 06:32:01.577 317 15625.06 626.45 57289.66 88888.00 2000-11-12 06:32:02.577 317 15625.45 626.70 57288.93 88888.00 2000-11-12 06:32:03.577 317 15624.93 626.33 57288.07 88888.00 2000-11-12 06:32:04.577 317 15624.54 626.45 57289.05 88888.00 2000-11-12 06:32:05.577 317 15624.28 626.70 57288.44 88888.00 2000-11-12 06:32:06.577 317 15624.41 626.58 57287.34 88888.00 2000-11-12 06:32:07.577 317 15623.89 626.82 57288.20 88888.00 2000-11-12 06:32:08.577 317 15624.02 627.57 57288.56 88888.00 2000-11-12 06:32:09.577 317 15622.85 626.20 57287.46 88888.00 2000-11-12 06:32:10.577 317 15623.37 626.82 57287.71 88888.00 2000-11-12 06:32:11.577 317 15623.37 626.82 57287.34 88888.00 2000-11-12 06:32:12.577 317 15623.37 626.70 57287.34 88888.00 2000-11-12 06:32:13.577 317 15622.59 626.82 57287.58 88888.00 2000-11-12 06:32:14.577 317 15622.72 627.32 57286.48 88888.00 2000-11-12 06:32:15.577 317 15622.07 626.33 57287.09 88888.00 2000-11-12 06:32:16.577 317 15622.59 626.82 57286.97 88888.00 2000-11-12 06:32:17.577 317 15621.68 626.33 57286.24 88888.00 2000-11-12 06:32:18.577 317 15622.20 626.33 57286.73 88888.00 2000-11-12 06:32:19.577 317 15620.90 626.20 57285.87 88888.00 2000-11-12 06:32:20.577 317 15621.03 627.20 57285.75 88888.00 2000-11-12 06:32:21.577 317 15620.25 626.95 57285.87 88888.00 2000-11-12 06:32:22.577 317 15620.51 626.95 57285.02 88888.00 2000-11-12 06:32:23.577 317 15620.25 626.45 57285.50 88888.00 2000-11-12 06:32:24.577 317 15620.64 627.32 57285.75 88888.00 2000-11-12 06:32:25.577 317 15620.90 627.69 57284.65 88888.00 2000-11-12 06:32:26.577 317 15619.73 627.57 57285.14 88888.00 2000-11-12 06:32:27.577 317 15618.95 627.32 57284.28 88888.00 2000-11-12 06:32:28.577 317 15619.60 627.44 57284.53 88888.00 2000-11-12 06:32:29.577 317 15618.56 627.81 57283.67 88888.00 2000-11-12 06:32:30.577 317 15618.82 627.81 57284.40 88888.00 2000-11-12 06:32:31.577 317 15618.95 627.69 57283.79 88888.00 2000-11-12 06:32:32.577 317 15618.69 627.32 57282.82 88888.00 2000-11-12 06:32:33.577 317 15619.08 627.32 57283.30 88888.00 2000-11-12 06:32:34.577 317 15617.91 626.95 57283.06 88888.00 2000-11-12 06:32:35.577 317 15617.39 627.81 57282.82 88888.00 2000-11-12 06:32:36.577 317 15617.78 627.81 57283.06 88888.00 2000-11-12 06:32:37.577 317 15618.04 628.31 57283.06 88888.00 2000-11-12 06:32:38.577 317 15617.00 627.57 57282.57 88888.00 2000-11-12 06:32:39.577 317 15617.00 627.32 57281.96 88888.00 2000-11-12 06:32:40.577 317 15616.87 627.44 57281.84 88888.00 2000-11-12 06:32:41.577 317 15616.61 627.44 57280.98 88888.00 2000-11-12 06:32:42.577 317 15616.87 627.20 57281.59 88888.00 2000-11-12 06:32:43.577 317 15616.48 627.57 57281.71 88888.00 2000-11-12 06:32:44.577 317 15616.74 627.94 57281.35 88888.00 2000-11-12 06:32:45.577 317 15616.74 628.31 57281.10 88888.00 2000-11-12 06:32:46.577 317 15616.48 627.94 57281.23 88888.00 2000-11-12 06:32:47.577 317 15616.09 628.19 57280.86 88888.00 2000-11-12 06:32:48.577 317 15616.74 628.56 57280.61 88888.00 2000-11-12 06:32:49.577 317 15616.22 628.19 57280.37 88888.00 2000-11-12 06:32:50.577 317 15616.48 627.81 57280.12 88888.00 2000-11-12 06:32:51.577 317 15617.00 628.56 57280.61 88888.00 2000-11-12 06:32:52.577 317 15616.87 628.06 57279.88 88888.00 2000-11-12 06:32:53.577 317 15616.74 627.69 57279.27 88888.00 2000-11-12 06:32:54.577 317 15616.74 628.19 57279.27 88888.00 2000-11-12 06:32:55.577 317 15617.00 628.06 57279.15 88888.00 2000-11-12 06:32:56.577 317 15617.00 628.19 57279.02 88888.00 2000-11-12 06:32:57.577 317 15617.00 628.68 57279.51 88888.00 2000-11-12 06:32:58.577 317 15617.26 628.19 57279.27 88888.00 2000-11-12 06:32:59.577 317 15617.26 628.43 57279.15 88888.00 2000-11-12 06:33:00.577 317 15617.39 628.06 57279.02 88888.00 2000-11-12 06:33:01.577 317 15617.39 628.43 57278.54 88888.00 2000-11-12 06:33:02.577 317 15616.74 628.43 57278.66 88888.00 2000-11-12 06:33:03.577 317 15617.26 628.06 57278.17 88888.00 2000-11-12 06:33:04.577 317 15617.00 627.81 57277.56 88888.00 2000-11-12 06:33:05.577 317 15617.00 628.31 57278.05 88888.00 2000-11-12 06:33:06.577 317 15617.13 629.05 57278.05 88888.00 2000-11-12 06:33:07.577 317 15616.87 628.31 57278.17 88888.00 2000-11-12 06:33:08.577 317 15617.13 628.56 57277.31 88888.00 2000-11-12 06:33:09.577 317 15617.00 627.94 57277.31 88888.00 2000-11-12 06:33:10.577 317 15617.26 628.43 57277.31 88888.00 2000-11-12 06:33:11.577 317 15616.74 628.68 57277.56 88888.00 2000-11-12 06:33:12.577 317 15617.00 628.81 57277.31 88888.00 2000-11-12 06:33:13.577 317 15616.09 628.68 57276.58 88888.00 2000-11-12 06:33:14.577 317 15616.61 628.68 57277.31 88888.00 2000-11-12 06:33:15.577 317 15616.74 629.43 57276.95 88888.00 2000-11-12 06:33:16.577 317 15616.48 629.67 57276.46 88888.00 2000-11-12 06:33:17.577 317 15616.22 629.05 57276.21 88888.00 2000-11-12 06:33:18.577 317 15616.87 629.92 57276.58 88888.00 2000-11-12 06:33:19.577 317 15616.61 629.30 57276.09 88888.00 2000-11-12 06:33:20.577 317 15617.00 629.43 57276.21 88888.00 2000-11-12 06:33:21.577 317 15616.74 629.80 57275.84 88888.00 2000-11-12 06:33:22.577 317 15617.26 630.04 57275.72 88888.00 2000-11-12 06:33:23.577 317 15617.00 630.29 57276.21 88888.00 2000-11-12 06:33:24.577 317 15616.87 629.55 57275.48 88888.00 2000-11-12 06:33:25.577 317 15617.26 630.42 57276.09 88888.00 2000-11-12 06:33:26.577 317 15617.91 630.04 57275.84 88888.00 2000-11-12 06:33:27.577 317 15617.52 630.42 57275.48 88888.00 2000-11-12 06:33:28.577 317 15618.43 630.54 57275.72 88888.00 2000-11-12 06:33:29.577 317 15617.91 630.91 57275.11 88888.00 2000-11-12 06:33:30.577 317 15618.04 631.16 57274.75 88888.00 2000-11-12 06:33:31.577 317 15617.65 631.16 57275.23 88888.00 2000-11-12 06:33:32.577 317 15618.56 631.65 57274.99 88888.00 2000-11-12 06:33:33.577 317 15617.78 631.16 57274.50 88888.00 2000-11-12 06:33:34.577 317 15618.17 632.03 57274.26 88888.00 2000-11-12 06:33:35.577 317 15617.91 632.03 57274.38 88888.00 2000-11-12 06:33:36.577 317 15618.04 632.15 57273.77 88888.00 2000-11-12 06:33:37.577 317 15618.17 632.77 57274.38 88888.00 2000-11-12 06:33:38.577 317 15618.56 633.02 57274.62 88888.00 2000-11-12 06:33:39.577 317 15618.56 633.26 57274.62 88888.00 2000-11-12 06:33:40.577 317 15619.08 633.51 57273.89 88888.00 2000-11-12 06:33:41.577 317 15619.21 634.01 57273.77 88888.00 2000-11-12 06:33:42.577 317 15619.47 634.26 57274.13 88888.00 2000-11-12 06:33:43.577 317 15619.73 634.75 57273.89 88888.00 2000-11-12 06:33:44.577 317 15619.34 634.50 57273.77 88888.00 2000-11-12 06:33:45.577 317 15619.47 636.11 57273.77 88888.00 2000-11-12 06:33:46.577 317 15619.86 635.74 57273.52 88888.00 2000-11-12 06:33:47.577 317 15620.64 635.99 57273.64 88888.00 2000-11-12 06:33:48.577 317 15621.03 636.48 57274.62 88888.00 2000-11-12 06:33:49.577 317 15621.55 636.86 57273.89 88888.00 2000-11-12 06:33:50.577 317 15621.94 637.60 57273.52 88888.00 2000-11-12 06:33:51.577 317 15622.85 637.97 57274.01 88888.00 2000-11-12 06:33:52.577 317 15623.24 638.71 57274.75 88888.00 2000-11-12 06:33:53.577 317 15623.63 638.96 57274.38 88888.00 2000-11-12 06:33:54.577 317 15625.06 639.58 57274.99 88888.00 2000-11-12 06:33:55.577 317 15625.19 639.46 57275.11 88888.00 2000-11-12 06:33:56.577 317 15626.23 640.08 57274.87 88888.00 2000-11-12 06:33:57.577 317 15626.10 639.58 57275.84 88888.00 2000-11-12 06:33:58.577 317 15627.27 640.08 57275.84 88888.00 2000-11-12 06:33:59.577 317 15626.88 640.57 57275.84 88888.00 2000-11-12 06:34:00.577 317 15628.18 640.94 57275.60 88888.00 2000-11-12 06:34:01.577 317 15628.96 641.69 57276.09 88888.00 2000-11-12 06:34:02.577 317 15628.96 641.81 57275.84 88888.00 2000-11-12 06:34:03.577 317 15629.47 642.31 57275.84 88888.00 2000-11-12 06:34:04.577 317 15629.47 642.31 57276.09 88888.00 2000-11-12 06:34:05.577 317 15630.38 643.30 57276.46 88888.00 2000-11-12 06:34:06.577 317 15630.64 643.67 57277.07 88888.00 2000-11-12 06:34:07.577 317 15631.55 643.67 57276.70 88888.00 2000-11-12 06:34:08.577 317 15631.68 643.17 57277.56 88888.00 2000-11-12 06:34:09.577 317 15632.59 643.17 57277.31 88888.00 2000-11-12 06:34:10.577 317 15632.46 643.05 57277.56 88888.00 2000-11-12 06:34:11.577 317 15633.76 643.67 57278.05 88888.00 2000-11-12 06:34:12.577 317 15633.63 643.92 57278.05 88888.00 2000-11-12 06:34:13.577 317 15634.28 644.16 57278.54 88888.00 2000-11-12 06:34:14.577 317 15634.28 643.79 57277.93 88888.00 2000-11-12 06:34:15.577 317 15634.02 643.54 57277.93 88888.00 2000-11-12 06:34:16.577 317 15634.54 643.92 57278.17 88888.00 2000-11-12 06:34:17.577 317 15634.41 644.04 57278.05 88888.00 2000-11-12 06:34:18.577 317 15634.28 643.42 57278.66 88888.00 2000-11-12 06:34:19.577 317 15634.80 642.80 57278.41 88888.00 2000-11-12 06:34:20.577 317 15634.80 643.30 57278.17 88888.00 2000-11-12 06:34:21.577 317 15634.54 643.17 57278.41 88888.00 2000-11-12 06:34:22.577 317 15635.06 642.68 57278.41 88888.00 2000-11-12 06:34:23.577 317 15635.19 643.17 57278.41 88888.00 2000-11-12 06:34:24.577 317 15634.41 642.31 57278.29 88888.00 2000-11-12 06:34:25.577 317 15634.67 642.31 57279.76 88888.00 2000-11-12 06:34:26.577 317 15634.15 642.43 57277.80 88888.00 2000-11-12 06:34:27.577 317 15634.54 642.55 57278.41 88888.00 2000-11-12 06:34:28.577 317 15634.15 641.81 57278.78 88888.00 2000-11-12 06:34:29.577 317 15633.37 642.31 57278.41 88888.00 2000-11-12 06:34:30.577 317 15632.85 642.43 57278.29 88888.00 2000-11-12 06:34:31.577 317 15632.98 642.06 57277.93 88888.00 2000-11-12 06:34:32.577 317 15632.33 641.81 57278.05 88888.00 2000-11-12 06:34:33.577 317 15632.59 641.93 57277.80 88888.00 2000-11-12 06:34:34.577 317 15632.07 641.32 57278.05 88888.00 2000-11-12 06:34:35.577 317 15632.07 641.69 57278.78 88888.00 2000-11-12 06:34:36.577 317 15631.94 641.07 57278.17 88888.00 2000-11-12 06:34:37.577 317 15631.55 641.81 57278.41 88888.00 2000-11-12 06:34:38.577 317 15630.90 641.32 57278.41 88888.00 2000-11-12 06:34:39.577 317 15631.55 641.44 57278.54 88888.00 2000-11-12 06:34:40.577 317 15630.77 640.82 57277.80 88888.00 2000-11-12 06:34:41.577 317 15630.77 641.69 57277.80 88888.00 2000-11-12 06:34:42.577 317 15631.03 641.56 57277.43 88888.00 2000-11-12 06:34:43.577 317 15630.77 642.18 57277.80 88888.00 2000-11-12 06:34:44.577 317 15630.51 641.93 57277.07 88888.00 2000-11-12 06:34:45.577 317 15629.99 641.93 57277.56 88888.00 2000-11-12 06:34:46.577 317 15629.86 642.31 57277.56 88888.00 2000-11-12 06:34:47.577 317 15629.99 642.31 57277.31 88888.00 2000-11-12 06:34:48.577 317 15630.51 642.68 57277.43 88888.00 2000-11-12 06:34:49.577 317 15630.25 642.80 57277.31 88888.00 2000-11-12 06:34:50.577 317 15630.90 642.93 57277.43 88888.00 2000-11-12 06:34:51.577 317 15631.16 643.30 57277.56 88888.00 2000-11-12 06:34:52.577 317 15631.55 643.79 57277.43 88888.00 2000-11-12 06:34:53.577 317 15631.68 643.67 57277.93 88888.00 2000-11-12 06:34:54.577 317 15632.20 643.79 57277.31 88888.00 2000-11-12 06:34:55.577 317 15631.55 644.41 57277.31 88888.00 2000-11-12 06:34:56.577 317 15632.59 644.78 57277.31 88888.00 2000-11-12 06:34:57.577 317 15632.46 644.66 57277.93 88888.00 2000-11-12 06:34:58.577 317 15631.81 644.78 57278.41 88888.00 2000-11-12 06:34:59.577 317 15631.81 645.15 57277.80 88888.00 2000-11-12 06:35:00.577 317 15631.29 645.77 57277.68 88888.00 2000-11-12 06:35:01.577 317 15631.81 645.03 57277.68 88888.00 2000-11-12 06:35:02.577 317 15631.68 646.02 57278.66 88888.00 2000-11-12 06:35:03.577 317 15631.29 645.40 57277.43 88888.00 2000-11-12 06:35:04.577 317 15631.94 645.28 57277.68 88888.00 2000-11-12 06:35:05.577 317 15631.29 646.15 57277.43 88888.00 2000-11-12 06:35:06.577 317 15631.16 646.02 57277.31 88888.00 2000-11-12 06:35:07.577 317 15630.90 646.39 57276.82 88888.00 2000-11-12 06:35:08.577 317 15631.68 646.64 57277.56 88888.00 2000-11-12 06:35:09.577 317 15631.29 646.76 57277.43 88888.00 2000-11-12 06:35:10.577 317 15631.29 646.89 57277.19 88888.00 2000-11-12 06:35:11.577 317 15632.07 647.26 57276.70 88888.00 2000-11-12 06:35:12.577 317 15631.94 646.52 57276.95 88888.00 2000-11-12 06:35:13.577 317 15631.29 646.39 57276.70 88888.00 2000-11-12 06:35:14.577 317 15632.33 646.52 57276.70 88888.00 2000-11-12 06:35:15.577 317 15631.55 647.63 57276.46 88888.00 2000-11-12 06:35:16.577 317 15632.33 646.89 57276.34 88888.00 2000-11-12 06:35:17.577 317 15632.85 647.26 57276.09 88888.00 2000-11-12 06:35:18.577 317 15632.59 647.14 57275.97 88888.00 2000-11-12 06:35:19.577 317 15632.85 647.26 57275.97 88888.00 2000-11-12 06:35:20.577 317 15633.50 647.26 57275.72 88888.00 2000-11-12 06:35:21.577 317 15633.63 647.38 57275.60 88888.00 2000-11-12 06:35:22.577 317 15633.63 647.38 57275.48 88888.00 2000-11-12 06:35:23.577 317 15634.28 647.63 57274.62 88888.00 2000-11-12 06:35:24.577 317 15634.93 647.76 57275.36 88888.00 2000-11-12 06:35:25.577 317 15634.28 647.26 57274.87 88888.00 2000-11-12 06:35:26.577 317 15635.32 646.64 57274.99 88888.00 2000-11-12 06:35:27.577 317 15635.97 646.89 57274.38 88888.00 2000-11-12 06:35:28.577 317 15635.97 646.64 57274.50 88888.00 2000-11-12 06:35:29.577 317 15636.88 646.89 57274.50 88888.00 2000-11-12 06:35:30.577 317 15637.92 647.01 57274.26 88888.00 2000-11-12 06:35:31.577 317 15638.31 646.89 57273.52 88888.00 2000-11-12 06:35:32.577 317 15637.92 647.14 57273.52 88888.00 2000-11-12 06:35:33.577 317 15638.44 646.89 57273.16 88888.00 2000-11-12 06:35:34.577 317 15638.96 646.89 57273.89 88888.00 2000-11-12 06:35:35.577 317 15640.00 646.15 57273.52 88888.00 2000-11-12 06:35:36.577 317 15640.26 647.01 57272.91 88888.00 2000-11-12 06:35:37.577 317 15640.78 646.27 57274.13 88888.00 2000-11-12 06:35:38.577 317 15641.43 646.64 57273.64 88888.00 2000-11-12 06:35:39.577 317 15641.95 646.52 57273.40 88888.00 2000-11-12 06:35:40.577 317 15643.51 646.52 57273.77 88888.00 2000-11-12 06:35:41.577 317 15644.16 645.77 57273.40 88888.00 2000-11-12 06:35:42.577 317 15645.20 645.65 57273.40 88888.00 2000-11-12 06:35:43.577 317 15645.46 646.15 57274.13 88888.00 2000-11-12 06:35:44.577 317 15646.62 646.02 57273.64 88888.00 2000-11-12 06:35:45.577 317 15647.54 646.64 57272.91 88888.00 2000-11-12 06:35:46.577 317 15647.28 645.65 57274.26 88888.00 2000-11-12 06:35:47.577 317 15647.67 645.65 57274.13 88888.00 2000-11-12 06:35:48.577 317 15648.83 644.66 57273.89 88888.00 2000-11-12 06:35:49.577 317 15649.87 646.02 57274.13 88888.00 2000-11-12 06:35:50.577 317 15650.39 645.03 57274.87 88888.00 2000-11-12 06:35:51.577 317 15649.87 645.40 57274.87 88888.00 2000-11-12 06:35:52.577 317 15651.43 644.54 57274.99 88888.00 2000-11-12 06:35:53.577 317 15651.82 645.03 57274.75 88888.00 2000-11-12 06:35:54.577 317 15652.34 646.02 57274.62 88888.00 2000-11-12 06:35:55.577 317 15652.86 645.65 57274.50 88888.00 2000-11-12 06:35:56.577 317 15653.12 645.90 57275.60 88888.00 2000-11-12 06:35:57.577 317 15653.25 645.77 57275.84 88888.00 2000-11-12 06:35:58.577 317 15654.16 645.53 57275.72 88888.00 2000-11-12 06:35:59.577 317 15654.42 645.03 57275.72 88888.00 2000-11-12 06:36:00.577 317 15654.42 645.90 57276.21 88888.00 2000-11-12 06:36:01.577 317 15654.68 645.53 57276.34 88888.00 2000-11-12 06:36:02.577 317 15655.33 645.77 57276.46 88888.00 2000-11-12 06:36:03.577 317 15654.81 646.27 57276.58 88888.00 2000-11-12 06:36:04.577 317 15654.94 646.64 57277.07 88888.00 2000-11-12 06:36:05.577 317 15655.33 646.27 57277.19 88888.00 2000-11-12 06:36:06.577 317 15655.33 647.51 57277.56 88888.00 2000-11-12 06:36:07.577 317 15655.72 647.01 57277.93 88888.00 2000-11-12 06:36:08.577 317 15655.33 647.38 57277.56 88888.00 2000-11-12 06:36:09.577 317 15655.59 647.76 57277.56 88888.00 2000-11-12 06:36:10.577 317 15655.33 648.13 57277.56 88888.00 2000-11-12 06:36:11.577 317 15655.33 648.00 57278.17 88888.00 2000-11-12 06:36:12.577 317 15655.46 649.12 57278.41 88888.00 2000-11-12 06:36:13.577 317 15655.33 649.61 57277.93 88888.00 2000-11-12 06:36:14.577 317 15656.37 649.49 57278.05 88888.00 2000-11-12 06:36:15.577 317 15655.59 649.61 57278.05 88888.00 2000-11-12 06:36:16.577 317 15655.85 649.49 57278.29 88888.00 2000-11-12 06:36:17.577 317 15655.72 649.74 57277.93 88888.00 2000-11-12 06:36:18.577 317 15655.85 650.11 57278.78 88888.00 2000-11-12 06:36:19.577 317 15656.89 650.73 57279.64 88888.00 2000-11-12 06:36:20.577 317 15656.37 650.23 57278.29 88888.00 2000-11-12 06:36:21.577 317 15655.33 650.48 57278.54 88888.00 2000-11-12 06:36:22.577 317 15655.20 650.73 57278.66 88888.00 2000-11-12 06:36:23.577 317 15655.20 650.85 57279.15 88888.00 2000-11-12 06:36:24.577 317 15655.20 650.85 57278.66 88888.00 2000-11-12 06:36:25.577 317 15654.81 651.10 57278.90 88888.00 2000-11-12 06:36:26.577 317 15654.94 650.60 57278.54 88888.00 2000-11-12 06:36:27.577 317 15654.16 650.85 57279.02 88888.00 2000-11-12 06:36:28.577 317 15654.42 651.10 57278.78 88888.00 2000-11-12 06:36:29.577 317 15654.55 650.85 57278.41 88888.00 2000-11-12 06:36:30.577 317 15654.16 650.73 57278.90 88888.00 2000-11-12 06:36:31.577 317 15653.38 650.85 57278.05 88888.00 2000-11-12 06:36:32.577 317 15653.25 651.10 57277.93 88888.00 2000-11-12 06:36:33.577 317 15652.60 651.84 57278.05 88888.00 2000-11-12 06:36:34.577 317 15653.38 651.35 57277.93 88888.00 2000-11-12 06:36:35.577 317 15652.60 651.10 57278.41 88888.00 2000-11-12 06:36:36.577 317 15652.60 651.22 57277.43 88888.00 2000-11-12 06:36:37.577 317 15652.73 651.84 57277.19 88888.00 2000-11-12 06:36:38.577 317 15652.99 651.59 57277.31 88888.00 2000-11-12 06:36:39.577 317 15653.77 651.59 57277.43 88888.00 2000-11-12 06:36:40.577 317 15652.99 652.09 57276.70 88888.00 2000-11-12 06:36:41.577 317 15653.12 651.47 57277.07 88888.00 2000-11-12 06:36:42.577 317 15652.08 651.47 57276.34 88888.00 2000-11-12 06:36:43.577 317 15653.51 651.84 57276.34 88888.00 2000-11-12 06:36:44.577 317 15652.99 651.84 57275.60 88888.00 2000-11-12 06:36:45.577 317 15652.99 652.46 57275.72 88888.00 2000-11-12 06:36:46.577 317 15652.86 651.72 57275.36 88888.00 2000-11-12 06:36:47.577 317 15653.64 652.09 57274.50 88888.00 2000-11-12 06:36:48.577 317 15654.16 652.46 57275.36 88888.00 2000-11-12 06:36:49.577 317 15653.25 652.21 57274.62 88888.00 2000-11-12 06:36:50.577 317 15653.64 652.46 57274.62 88888.00 2000-11-12 06:36:51.577 317 15655.07 653.08 57274.38 88888.00 2000-11-12 06:36:52.577 317 15655.20 653.33 57274.13 88888.00 2000-11-12 06:36:53.577 317 15655.72 653.33 57274.26 88888.00 2000-11-12 06:36:54.577 317 15656.37 653.70 57273.64 88888.00 2000-11-12 06:36:55.577 317 15656.37 653.82 57273.52 88888.00 2000-11-12 06:36:56.577 317 15656.89 653.82 57273.16 88888.00 2000-11-12 06:36:57.577 317 15658.06 654.32 57273.40 88888.00 2000-11-12 06:36:58.577 317 15658.19 654.44 57273.40 88888.00 2000-11-12 06:36:59.577 317 15658.45 654.82 57273.28 88888.00 2000-11-12 06:37:00.577 317 15659.62 655.19 57272.79 88888.00 2000-11-12 06:37:01.577 317 15660.79 655.31 57273.64 88888.00 2000-11-12 06:37:02.577 317 15660.53 656.18 57273.40 88888.00 2000-11-12 06:37:03.577 317 15661.57 656.05 57273.04 88888.00 2000-11-12 06:37:04.577 317 15662.22 656.18 57273.16 88888.00 2000-11-12 06:37:05.577 317 15663.00 657.42 57273.28 88888.00 2000-11-12 06:37:06.577 317 15663.52 657.29 57272.91 88888.00 2000-11-12 06:37:07.577 317 15663.39 657.42 57273.28 88888.00 2000-11-12 06:37:08.577 317 15664.17 657.42 57273.28 88888.00 2000-11-12 06:37:09.577 317 15663.91 657.79 57273.04 88888.00 2000-11-12 06:37:10.577 317 15664.56 658.16 57273.28 88888.00 2000-11-12 06:37:11.577 317 15664.95 657.54 57273.16 88888.00 2000-11-12 06:37:12.577 317 15665.46 657.91 57273.64 88888.00 2000-11-12 06:37:13.577 317 15666.50 658.41 57273.52 88888.00 2000-11-12 06:37:14.577 317 15667.28 658.53 57273.52 88888.00 2000-11-12 06:37:15.577 317 15667.02 658.28 57273.28 88888.00 2000-11-12 06:37:16.577 317 15667.80 658.41 57273.77 88888.00 2000-11-12 06:37:17.577 317 15667.67 659.27 57273.77 88888.00 2000-11-12 06:37:18.577 317 15668.45 659.03 57273.04 88888.00 2000-11-12 06:37:19.577 317 15667.80 659.15 57273.64 88888.00 2000-11-12 06:37:20.577 317 15668.32 658.78 57273.89 88888.00 2000-11-12 06:37:21.577 317 15668.32 659.40 57273.28 88888.00 2000-11-12 06:37:22.577 317 15668.19 659.27 57273.64 88888.00 2000-11-12 06:37:23.577 317 15668.32 659.27 57273.89 88888.00 2000-11-12 06:37:24.577 317 15667.54 659.89 57274.01 88888.00 2000-11-12 06:37:25.577 317 15668.71 658.16 57273.16 88888.00 2000-11-12 06:37:26.577 317 15668.84 658.90 57272.91 88888.00 2000-11-12 06:37:27.577 317 15668.06 659.27 57273.40 88888.00 2000-11-12 06:37:28.577 317 15667.80 658.28 57273.04 88888.00 2000-11-12 06:37:29.577 317 15668.06 658.90 57272.91 88888.00 2000-11-12 06:37:30.577 317 15668.58 658.65 57273.04 88888.00 2000-11-12 06:37:31.577 317 15668.45 658.28 57272.67 88888.00 2000-11-12 06:37:32.577 317 15668.58 659.15 57272.05 88888.00 2000-11-12 06:37:33.577 317 15669.62 658.78 57272.18 88888.00 2000-11-12 06:37:34.577 317 15669.23 659.15 57272.18 88888.00 2000-11-12 06:37:35.577 317 15670.01 659.40 57272.18 88888.00 2000-11-12 06:37:36.577 317 15670.14 659.52 57271.69 88888.00 2000-11-12 06:37:37.577 317 15670.79 659.27 57271.93 88888.00 2000-11-12 06:37:38.577 317 15670.66 660.26 57270.83 88888.00 2000-11-12 06:37:39.577 317 15671.70 660.14 57270.95 88888.00 2000-11-12 06:37:40.577 317 15672.22 660.26 57271.08 88888.00 2000-11-12 06:37:41.577 317 15672.61 660.02 57270.95 88888.00 2000-11-12 06:37:42.577 317 15673.26 660.26 57270.59 88888.00 2000-11-12 06:37:43.577 317 15673.91 659.52 57270.22 88888.00 2000-11-12 06:37:44.577 317 15674.30 660.02 57270.22 88888.00 2000-11-12 06:37:45.577 317 15675.34 659.03 57270.10 88888.00 2000-11-12 06:37:46.577 317 15675.99 660.14 57270.10 88888.00 2000-11-12 06:37:47.577 317 15676.90 659.40 57270.34 88888.00 2000-11-12 06:37:48.577 317 15677.42 659.03 57270.46 88888.00 2000-11-12 06:37:49.577 317 15678.20 658.53 57270.10 88888.00 2000-11-12 06:37:50.577 317 15679.76 658.16 57269.37 88888.00 2000-11-12 06:37:51.577 317 15679.37 658.41 57270.22 88888.00 2000-11-12 06:37:52.577 317 15679.76 658.04 57269.98 88888.00 2000-11-12 06:37:53.577 317 15680.41 657.66 57269.73 88888.00 2000-11-12 06:37:54.577 317 15680.67 657.54 57269.73 88888.00 2000-11-12 06:37:55.577 317 15681.58 657.66 57269.73 88888.00 2000-11-12 06:37:56.577 317 15681.58 657.04 57269.12 88888.00 2000-11-12 06:37:57.577 317 15681.71 657.29 57269.61 88888.00 2000-11-12 06:37:58.577 317 15681.19 656.30 57269.24 88888.00 2000-11-12 06:37:59.577 317 15682.10 656.05 57268.63 88888.00 2000-11-12 06:38:00.577 317 15682.10 655.31 57269.00 88888.00 2000-11-12 06:38:01.577 317 15681.32 655.19 57268.63 88888.00 2000-11-12 06:38:02.577 317 15679.76 654.94 57268.88 88888.00 2000-11-12 06:38:03.577 317 15680.02 655.06 57268.27 88888.00 2000-11-12 06:38:04.577 317 15679.76 654.57 57268.63 88888.00 2000-11-12 06:38:05.577 317 15679.11 655.06 57268.39 88888.00 2000-11-12 06:38:06.577 317 15678.46 654.69 57267.78 88888.00 2000-11-12 06:38:07.577 317 15677.68 654.07 57267.78 88888.00 2000-11-12 06:38:08.577 317 15677.29 654.82 57266.80 88888.00 2000-11-12 06:38:09.577 317 15676.90 653.58 57267.29 88888.00 2000-11-12 06:38:10.577 317 15676.12 654.20 57266.92 88888.00 2000-11-12 06:38:11.577 317 15676.38 653.82 57265.94 88888.00 2000-11-12 06:38:12.577 317 15674.82 653.58 57265.57 88888.00 2000-11-12 06:38:13.577 317 15674.43 652.83 57264.72 88888.00 2000-11-12 06:38:14.577 317 15674.69 652.96 57263.86 88888.00 2000-11-12 06:38:15.577 317 15673.39 652.71 57264.48 88888.00 2000-11-12 06:38:16.577 317 15673.91 652.83 57263.62 88888.00 2000-11-12 06:38:17.577 317 15673.00 652.59 57263.62 88888.00 2000-11-12 06:38:18.577 317 15673.13 652.83 57262.64 88888.00 2000-11-12 06:38:19.577 317 15671.83 652.09 57262.39 88888.00 2000-11-12 06:38:20.577 317 15672.35 651.59 57262.03 88888.00 2000-11-12 06:38:21.577 317 15671.96 651.72 57261.66 88888.00 2000-11-12 06:38:22.577 317 15671.05 651.72 57260.93 88888.00 2000-11-12 06:38:23.577 317 15670.14 651.35 57260.93 88888.00 2000-11-12 06:38:24.577 317 15671.18 651.22 57260.07 88888.00 2000-11-12 06:38:25.577 317 15670.40 650.85 57259.22 88888.00 2000-11-12 06:38:26.577 317 15670.14 650.73 57259.34 88888.00 2000-11-12 06:38:27.577 317 15669.23 650.73 57258.97 88888.00 2000-11-12 06:38:28.577 317 15669.62 650.11 57259.09 88888.00 2000-11-12 06:38:29.577 317 15668.45 650.73 57257.63 88888.00 2000-11-12 06:38:30.577 317 15667.80 650.23 57257.50 88888.00 2000-11-12 06:38:31.577 317 15666.50 650.60 57257.75 88888.00 2000-11-12 06:38:32.577 317 15666.37 650.36 57256.41 88888.00 2000-11-12 06:38:33.577 317 15665.08 649.86 57256.41 88888.00 2000-11-12 06:38:34.577 317 15665.08 649.24 57255.67 88888.00 2000-11-12 06:38:35.577 317 15664.17 649.12 57255.79 88888.00 2000-11-12 06:38:36.577 317 15662.74 649.12 57253.96 88888.00 2000-11-12 06:38:37.577 317 15662.22 648.99 57253.96 88888.00 2000-11-12 06:38:38.577 317 15661.70 648.25 57252.98 88888.00 2000-11-12 06:38:39.577 317 15661.31 648.13 57252.74 88888.00 2000-11-12 06:38:40.577 317 15660.27 647.51 57252.37 88888.00 2000-11-12 06:38:41.577 317 15659.10 648.00 57251.76 88888.00 2000-11-12 06:38:42.577 317 15658.84 647.38 57250.78 88888.00 2000-11-12 06:38:43.577 317 15658.58 647.88 57250.66 88888.00 2000-11-12 06:38:44.577 317 15657.15 647.63 57249.68 88888.00 2000-11-12 06:38:45.577 317 15657.28 646.39 57248.95 88888.00 2000-11-12 06:38:46.577 317 15656.50 647.51 57248.82 88888.00 2000-11-12 06:38:47.577 317 15655.98 645.65 57248.21 88888.00 2000-11-12 06:38:48.577 317 15655.07 646.27 57247.48 88888.00 2000-11-12 06:38:49.577 317 15654.68 645.77 57246.99 88888.00 2000-11-12 06:38:50.577 317 15654.29 645.40 57246.01 88888.00 2000-11-12 06:38:51.577 317 15653.38 644.78 57245.64 88888.00 2000-11-12 06:38:52.577 317 15653.64 644.91 57244.67 88888.00 2000-11-12 06:38:53.577 317 15652.47 645.28 57243.81 88888.00 2000-11-12 06:38:54.577 317 15651.82 644.54 57243.32 88888.00 2000-11-12 06:38:55.577 317 15651.04 644.78 57242.83 88888.00 2000-11-12 06:38:56.577 317 15650.91 644.41 57242.22 88888.00 2000-11-12 06:38:57.577 317 15650.13 644.16 57241.12 88888.00 2000-11-12 06:38:58.577 317 15650.91 644.29 57240.75 88888.00 2000-11-12 06:38:59.577 317 15649.35 643.92 57240.63 88888.00 2000-11-12 06:39:00.577 317 15649.09 643.54 57239.41 88888.00 2000-11-12 06:39:01.577 317 15649.09 643.30 57239.04 88888.00 2000-11-12 06:39:02.577 317 15647.92 642.43 57239.04 88888.00 2000-11-12 06:39:03.577 317 15647.54 642.55 57237.70 88888.00 2000-11-12 06:39:04.577 317 15646.88 641.81 57236.84 88888.00 2000-11-12 06:39:05.577 317 15646.62 641.93 57236.72 88888.00 2000-11-12 06:39:06.577 317 15646.62 642.06 57236.36 88888.00 2000-11-12 06:39:07.577 317 15645.98 641.69 57235.62 88888.00 2000-11-12 06:39:08.577 317 15645.98 640.70 57235.38 88888.00 2000-11-12 06:39:09.577 317 15644.55 641.19 57234.27 88888.00 2000-11-12 06:39:10.577 317 15644.16 640.20 57233.91 88888.00 2000-11-12 06:39:11.577 317 15644.03 640.32 57232.93 88888.00 2000-11-12 06:39:12.577 317 15644.16 640.20 57232.56 88888.00 2000-11-12 06:39:13.577 317 15643.38 639.33 57231.83 88888.00 2000-11-12 06:39:14.577 317 15643.12 639.83 57232.44 88888.00 2000-11-12 06:39:15.577 317 15642.60 639.95 57230.48 88888.00 2000-11-12 06:39:16.577 317 15642.21 639.21 57230.36 88888.00 2000-11-12 06:39:17.577 317 15641.82 639.09 57229.88 88888.00 2000-11-12 06:39:18.577 317 15641.82 639.21 57229.38 88888.00 2000-11-12 06:39:19.577 317 15641.56 639.09 57229.02 88888.00 2000-11-12 06:39:20.577 317 15641.69 638.84 57228.77 88888.00 2000-11-12 06:39:21.577 317 15641.56 639.33 57228.29 88888.00 2000-11-12 06:39:22.577 317 15641.30 639.21 57227.92 88888.00 2000-11-12 06:39:23.577 317 15642.08 638.84 57227.80 88888.00 2000-11-12 06:39:24.577 317 15641.82 638.47 57227.30 88888.00 2000-11-12 06:39:25.577 317 15642.21 638.34 57226.94 88888.00 2000-11-12 06:39:26.577 317 15642.34 638.71 57226.45 88888.00 2000-11-12 06:39:27.577 317 15642.08 638.96 57226.33 88888.00 2000-11-12 06:39:28.577 317 15642.47 638.84 57225.96 88888.00 2000-11-12 06:39:29.577 317 15643.25 638.84 57225.11 88888.00 2000-11-12 06:39:30.577 317 15643.51 638.47 57225.47 88888.00 2000-11-12 06:39:31.577 317 15643.12 638.47 57225.35 88888.00 2000-11-12 06:39:32.577 317 15643.25 638.71 57224.49 88888.00 2000-11-12 06:39:33.577 317 15643.25 638.71 57224.13 88888.00 2000-11-12 06:39:34.577 317 15645.20 639.09 57224.25 88888.00 2000-11-12 06:39:35.577 317 15645.98 638.34 57223.52 88888.00 2000-11-12 06:39:36.577 317 15646.24 638.84 57223.88 88888.00 2000-11-12 06:39:37.577 317 15646.62 638.22 57223.15 88888.00 2000-11-12 06:39:38.577 317 15647.28 639.09 57224.00 88888.00 2000-11-12 06:39:39.577 317 15647.67 638.71 57222.66 88888.00 2000-11-12 06:39:40.577 317 15648.05 637.85 57223.64 88888.00 2000-11-12 06:39:41.577 317 15648.31 638.22 57223.52 88888.00 2000-11-12 06:39:42.577 317 15649.74 637.60 57223.27 88888.00 2000-11-12 06:39:43.577 317 15650.39 637.97 57222.91 88888.00 2000-11-12 06:39:44.577 317 15650.00 637.48 57223.03 88888.00 2000-11-12 06:39:45.577 317 15650.39 637.72 57223.27 88888.00 2000-11-12 06:39:46.577 317 15650.65 637.23 57223.39 88888.00 2000-11-12 06:39:47.577 317 15650.26 637.35 57223.52 88888.00 2000-11-12 06:39:48.577 317 15651.17 637.35 57222.41 88888.00 2000-11-12 06:39:49.577 317 15650.78 637.85 57222.54 88888.00 2000-11-12 06:39:50.577 317 15650.91 637.23 57222.78 88888.00 2000-11-12 06:39:51.577 317 15651.69 637.60 57222.29 88888.00 2000-11-12 06:39:52.577 317 15652.08 637.48 57222.29 88888.00 2000-11-12 06:39:53.577 317 15652.08 637.35 57222.66 88888.00 2000-11-12 06:39:54.577 317 15653.25 637.85 57222.78 88888.00 2000-11-12 06:39:55.577 317 15653.38 638.09 57221.93 88888.00 2000-11-12 06:39:56.577 317 15653.25 638.09 57222.91 88888.00 2000-11-12 06:39:57.577 317 15654.42 638.22 57222.41 88888.00 2000-11-12 06:39:58.577 317 15654.94 638.34 57222.54 88888.00 2000-11-12 06:39:59.577 317 15655.07 637.72 57222.17 88888.00 2000-11-12 06:40:00.577 317 15656.11 638.34 57222.78 88888.00 2000-11-12 06:40:01.577 317 15656.89 638.47 57222.41 88888.00 2000-11-12 06:40:02.577 317 15657.93 638.34 57222.78 88888.00 2000-11-12 06:40:03.577 317 15657.80 638.47 57223.03 88888.00 2000-11-12 06:40:04.577 317 15658.71 638.47 57222.41 88888.00 2000-11-12 06:40:05.577 317 15658.71 638.71 57222.78 88888.00 2000-11-12 06:40:06.577 317 15659.75 638.96 57222.78 88888.00 2000-11-12 06:40:07.577 317 15660.66 639.58 57222.17 88888.00 2000-11-12 06:40:08.577 317 15661.05 639.46 57223.88 88888.00 2000-11-12 06:40:09.577 317 15661.18 640.32 57223.39 88888.00 2000-11-12 06:40:10.577 317 15661.18 639.46 57223.03 88888.00 2000-11-12 06:40:11.577 317 15661.57 640.32 57222.91 88888.00 2000-11-12 06:40:12.577 317 15661.44 639.21 57223.39 88888.00 2000-11-12 06:40:13.577 317 15661.70 639.21 57224.37 88888.00 2000-11-12 06:40:14.577 317 15661.31 639.95 57223.27 88888.00 2000-11-12 06:40:15.577 317 15661.57 640.08 57224.13 88888.00 2000-11-12 06:40:16.577 317 15661.05 639.83 57224.00 88888.00 2000-11-12 06:40:17.577 317 15661.18 640.08 57223.76 88888.00 2000-11-12 06:40:18.577 317 15660.79 640.45 57223.88 88888.00 2000-11-12 06:40:19.577 317 15659.88 639.83 57224.00 88888.00 2000-11-12 06:40:20.577 317 15660.27 640.32 57224.00 88888.00 2000-11-12 06:40:21.577 317 15659.88 640.08 57224.25 88888.00 2000-11-12 06:40:22.577 317 15658.19 640.08 57223.76 88888.00 2000-11-12 06:40:23.577 317 15657.15 640.57 57223.27 88888.00 2000-11-12 06:40:24.577 317 15656.11 640.57 57223.64 88888.00 2000-11-12 06:40:25.577 317 15654.94 640.08 57223.15 88888.00 2000-11-12 06:40:26.577 317 15654.29 640.32 57223.39 88888.00 2000-11-12 06:40:27.577 317 15653.90 640.32 57223.27 88888.00 2000-11-12 06:40:28.577 317 15652.99 640.08 57222.78 88888.00 2000-11-12 06:40:29.577 317 15651.82 640.70 57223.03 88888.00 2000-11-12 06:40:30.577 317 15651.30 640.70 57222.41 88888.00 2000-11-12 06:40:31.577 317 15650.00 640.45 57221.32 88888.00 2000-11-12 06:40:32.577 317 15648.70 639.83 57221.56 88888.00 2000-11-12 06:40:33.577 317 15648.05 640.45 57220.21 88888.00 2000-11-12 06:40:34.577 317 15646.88 640.45 57219.85 88888.00 2000-11-12 06:40:35.577 317 15646.50 640.57 57219.73 88888.00 2000-11-12 06:40:36.577 317 15645.59 639.83 57219.85 88888.00 2000-11-12 06:40:37.577 317 15644.68 639.83 57219.23 88888.00 2000-11-12 06:40:38.577 317 15644.29 640.32 57217.65 88888.00 2000-11-12 06:40:39.577 317 15643.77 639.33 57217.40 88888.00 2000-11-12 06:40:40.577 317 15643.12 640.57 57217.40 88888.00 2000-11-12 06:40:41.577 317 15642.99 639.95 57217.28 88888.00 2000-11-12 06:40:42.577 317 15642.08 640.32 57216.55 88888.00 2000-11-12 06:40:43.577 317 15641.82 640.20 57215.93 88888.00 2000-11-12 06:40:44.577 317 15640.78 640.32 57215.45 88888.00 2000-11-12 06:40:45.577 317 15640.78 640.57 57214.84 88888.00 2000-11-12 06:40:46.577 317 15641.04 640.70 57214.59 88888.00 2000-11-12 06:40:47.577 317 15640.65 640.45 57214.10 88888.00 2000-11-12 06:40:48.577 317 15640.39 640.82 57213.37 88888.00 2000-11-12 06:40:49.577 317 15639.87 641.19 57213.73 88888.00 2000-11-12 06:40:50.577 317 15638.83 640.70 57212.51 88888.00 2000-11-12 06:40:51.577 317 15639.09 641.32 57212.39 88888.00 2000-11-12 06:40:52.577 317 15638.57 641.07 57211.90 88888.00 2000-11-12 06:40:53.577 317 15638.31 641.07 57211.41 88888.00 2000-11-12 06:40:54.577 317 15638.57 642.18 57211.29 88888.00 2000-11-12 06:40:55.577 317 15637.66 641.93 57210.19 88888.00 2000-11-12 06:40:56.577 317 15638.05 641.69 57210.68 88888.00 2000-11-12 06:40:57.577 317 15637.66 642.06 57209.95 88888.00 2000-11-12 06:40:58.577 317 15636.62 642.93 57209.33 88888.00 2000-11-12 06:40:59.577 317 15636.23 642.18 57209.09 88888.00 2000-11-12 06:41:00.577 317 15635.58 642.18 57208.36 88888.00 2000-11-12 06:41:01.577 317 15634.54 641.93 57207.50 88888.00 2000-11-12 06:41:02.577 317 15634.28 642.55 57207.87 88888.00 2000-11-12 06:41:03.577 317 15633.63 642.43 57207.99 88888.00 2000-11-12 06:41:04.577 317 15633.63 642.68 57206.89 88888.00 2000-11-12 06:41:05.577 317 15633.37 642.18 57206.89 88888.00 2000-11-12 06:41:06.577 317 15632.59 642.18 57205.66 88888.00 2000-11-12 06:41:07.577 317 15632.33 642.43 57205.18 88888.00 2000-11-12 06:41:08.577 317 15632.07 641.93 57205.05 88888.00 2000-11-12 06:41:09.577 317 15631.55 642.55 57204.44 88888.00 2000-11-12 06:41:10.577 317 15631.29 642.55 57203.71 88888.00 2000-11-12 06:41:11.577 317 15631.16 642.80 57203.46 88888.00 2000-11-12 06:41:12.577 317 15631.03 642.06 57202.36 88888.00 2000-11-12 06:41:13.577 317 15630.38 642.43 57202.36 88888.00 2000-11-12 06:41:14.577 317 15630.51 642.55 57202.12 88888.00 2000-11-12 06:41:15.577 317 15629.99 641.56 57202.00 88888.00 2000-11-12 06:41:16.577 317 15630.64 641.44 57200.65 88888.00 2000-11-12 06:41:17.577 317 15630.51 641.93 57200.41 88888.00 2000-11-12 06:41:18.577 317 15630.64 641.69 57200.29 88888.00 2000-11-12 06:41:19.577 317 15629.34 641.56 57200.16 88888.00 2000-11-12 06:41:20.577 317 15629.99 641.69 57199.43 88888.00 2000-11-12 06:41:21.577 317 15630.77 641.19 57198.21 88888.00 2000-11-12 06:41:22.577 317 15630.25 640.94 57199.06 88888.00 2000-11-12 06:41:23.577 317 15630.64 640.32 57197.84 88888.00 2000-11-12 06:41:24.577 317 15630.77 640.32 57197.35 88888.00 2000-11-12 06:41:25.577 317 15630.64 640.20 57198.21 88888.00 2000-11-12 06:41:26.577 317 15630.25 640.20 57196.00 88888.00 2000-11-12 06:41:27.577 317 15630.51 639.70 57196.37 88888.00 2000-11-12 06:41:28.577 317 15629.99 638.96 57195.88 88888.00 2000-11-12 06:41:29.577 317 15630.12 638.47 57196.25 88888.00 2000-11-12 06:41:30.577 317 15630.12 638.47 57195.76 88888.00 2000-11-12 06:41:31.577 317 15630.51 638.47 57195.39 88888.00 2000-11-12 06:41:32.577 317 15630.51 637.10 57194.66 88888.00 2000-11-12 06:41:33.577 317 15630.51 636.73 57194.29 88888.00 2000-11-12 06:41:34.577 317 15631.03 637.48 57193.93 88888.00 2000-11-12 06:41:35.577 317 15631.16 637.35 57193.56 88888.00 2000-11-12 06:41:36.577 317 15630.77 636.36 57192.95 88888.00 2000-11-12 06:41:37.577 317 15631.03 635.99 57193.44 88888.00 2000-11-12 06:41:38.577 317 15630.25 635.25 57193.20 88888.00 2000-11-12 06:41:39.577 317 15630.77 635.25 57192.21 88888.00 2000-11-12 06:41:40.577 317 15630.77 635.00 57192.21 88888.00 2000-11-12 06:41:41.577 317 15630.51 633.88 57191.73 88888.00 2000-11-12 06:41:42.577 317 15630.12 634.01 57191.36 88888.00 2000-11-12 06:41:43.577 317 15630.90 633.26 57191.61 88888.00 2000-11-12 06:41:44.577 317 15630.51 632.77 57190.75 88888.00 2000-11-12 06:41:45.577 317 15630.90 632.65 57190.62 88888.00 2000-11-12 06:41:46.577 317 15630.77 632.89 57190.02 88888.00 2000-11-12 06:41:47.577 317 15630.64 632.15 57189.89 88888.00 2000-11-12 06:41:48.577 317 15630.64 631.65 57190.38 88888.00 2000-11-12 06:41:49.577 317 15629.60 631.53 57189.16 88888.00 2000-11-12 06:41:50.577 317 15629.86 630.79 57188.79 88888.00 2000-11-12 06:41:51.577 317 15629.99 630.91 57189.28 88888.00 2000-11-12 06:41:52.577 317 15629.73 630.29 57188.18 88888.00 2000-11-12 06:41:53.577 317 15629.47 630.04 57188.43 88888.00 2000-11-12 06:41:54.577 317 15628.96 629.80 57188.06 88888.00 2000-11-12 06:41:55.577 317 15628.96 630.04 57187.57 88888.00 2000-11-12 06:41:56.577 317 15628.57 629.67 57188.06 88888.00 2000-11-12 06:41:57.577 317 15628.70 629.05 57186.96 88888.00 2000-11-12 06:41:58.577 317 15629.21 629.30 57187.08 88888.00 2000-11-12 06:41:59.577 317 15628.18 628.81 57186.10 88888.00 2000-11-12 06:42:00.577 317 15628.57 629.18 57185.49 88888.00 2000-11-12 06:42:01.577 317 15627.92 628.43 57185.61 88888.00 2000-11-12 06:42:02.577 317 15628.57 628.43 57185.37 88888.00 2000-11-12 06:42:03.577 317 15627.79 628.31 57185.37 88888.00 2000-11-12 06:42:04.577 317 15628.05 628.19 57185.00 88888.00 2000-11-12 06:42:05.577 317 15627.01 627.32 57184.02 88888.00 2000-11-12 06:42:06.577 317 15627.66 628.31 57184.14 88888.00 2000-11-12 06:42:07.577 317 15627.92 626.95 57184.51 88888.00 2000-11-12 06:42:08.577 317 15627.66 627.69 57184.02 88888.00 2000-11-12 06:42:09.577 317 15627.79 627.44 57183.54 88888.00 2000-11-12 06:42:10.577 317 15627.92 627.57 57183.78 88888.00 2000-11-12 06:42:11.577 317 15627.79 628.31 57183.05 88888.00 2000-11-12 06:42:12.577 317 15626.75 626.95 57183.05 88888.00 2000-11-12 06:42:13.577 317 15627.79 627.32 57183.05 88888.00 2000-11-12 06:42:14.577 317 15627.01 627.07 57183.05 88888.00 2000-11-12 06:42:15.577 317 15627.14 626.95 57182.31 88888.00 2000-11-12 06:42:16.577 317 15627.40 626.95 57182.68 88888.00 2000-11-12 06:42:17.577 317 15627.40 626.82 57182.19 88888.00 2000-11-12 06:42:18.577 317 15627.40 627.07 57181.95 88888.00 2000-11-12 06:42:19.577 317 15627.79 627.20 57182.07 88888.00 2000-11-12 06:42:20.577 317 15628.18 627.57 57181.82 88888.00 2000-11-12 06:42:21.577 317 15628.05 627.57 57181.33 88888.00 2000-11-12 06:42:22.577 317 15628.18 627.44 57181.33 88888.00 2000-11-12 06:42:23.577 317 15627.92 627.69 57181.09 88888.00 2000-11-12 06:42:24.577 317 15628.70 627.44 57180.72 88888.00 2000-11-12 06:42:25.577 317 15628.18 627.07 57180.84 88888.00 2000-11-12 06:42:26.577 317 15627.66 627.44 57180.36 88888.00 2000-11-12 06:42:27.577 317 15627.66 627.32 57180.84 88888.00 2000-11-12 06:42:28.577 317 15627.92 626.95 57180.23 88888.00 2000-11-12 06:42:29.577 317 15627.53 626.95 57180.23 88888.00 2000-11-12 06:42:30.577 317 15627.66 627.07 57179.87 88888.00 2000-11-12 06:42:31.577 317 15626.88 627.20 57180.23 88888.00 2000-11-12 06:42:32.577 317 15627.01 626.70 57180.36 88888.00 2000-11-12 06:42:33.577 317 15626.10 626.82 57179.25 88888.00 2000-11-12 06:42:34.577 317 15625.84 626.70 57179.87 88888.00 2000-11-12 06:42:35.577 317 15625.32 626.58 57179.25 88888.00 2000-11-12 06:42:36.577 317 15624.67 626.08 57178.77 88888.00 2000-11-12 06:42:37.577 317 15623.24 625.96 57178.52 88888.00 2000-11-12 06:42:38.577 317 15622.20 626.45 57178.89 88888.00 2000-11-12 06:42:39.577 317 15621.81 625.83 57178.03 88888.00 2000-11-12 06:42:40.577 317 15621.68 625.59 57177.42 88888.00 2000-11-12 06:42:41.577 317 15620.77 625.21 57177.18 88888.00 2000-11-12 06:42:42.577 317 15619.73 624.72 57176.57 88888.00 2000-11-12 06:42:43.577 317 15619.21 623.98 57176.20 88888.00 2000-11-12 06:42:44.577 317 15617.26 623.85 57175.71 88888.00 2000-11-12 06:42:45.577 317 15617.00 623.48 57175.83 88888.00 2000-11-12 06:42:46.577 317 15616.22 623.48 57174.61 88888.00 2000-11-12 06:42:47.577 317 15615.05 622.86 57174.61 88888.00 2000-11-12 06:42:48.577 317 15614.53 622.86 57173.51 88888.00 2000-11-12 06:42:49.577 317 15613.75 622.24 57172.90 88888.00 2000-11-12 06:42:50.577 317 15612.19 622.37 57171.68 88888.00 2000-11-12 06:42:51.577 317 15611.29 621.99 57171.80 88888.00 2000-11-12 06:42:52.577 317 15611.54 621.62 57170.57 88888.00 2000-11-12 06:42:53.577 317 15610.38 621.00 57169.96 88888.00 2000-11-12 06:42:54.577 317 15609.21 621.00 57169.23 88888.00 2000-11-12 06:42:55.577 317 15608.56 620.63 57169.47 88888.00 2000-11-12 06:42:56.577 317 15607.78 619.89 57167.76 88888.00 2000-11-12 06:42:57.577 317 15607.65 619.27 57167.76 88888.00 2000-11-12 06:42:58.577 317 15606.74 619.27 57166.54 88888.00 2000-11-12 06:42:59.577 317 15605.70 619.52 57165.56 88888.00 2000-11-12 06:43:00.577 317 15605.05 618.65 57165.44 88888.00 2000-11-12 06:43:01.577 317 15604.53 618.77 57164.21 88888.00 2000-11-12 06:43:02.577 317 15604.14 618.65 57163.73 88888.00 2000-11-12 06:43:03.577 317 15603.23 618.15 57163.12 88888.00 2000-11-12 06:43:04.577 317 15602.58 618.28 57162.38 88888.00 2000-11-12 06:43:05.577 317 15602.45 618.28 57161.16 88888.00 2000-11-12 06:43:06.577 317 15601.54 618.15 57160.55 88888.00 2000-11-12 06:43:07.577 317 15601.15 617.04 57159.94 88888.00 2000-11-12 06:43:08.577 317 15599.98 617.29 57159.08 88888.00 2000-11-12 06:43:09.577 317 15599.85 616.79 57158.96 88888.00 2000-11-12 06:43:10.577 317 15599.72 617.16 57158.23 88888.00 2000-11-12 06:43:11.577 317 15598.42 616.67 57157.00 88888.00 2000-11-12 06:43:12.577 317 15598.16 616.79 57156.52 88888.00 2000-11-12 06:43:13.577 317 15597.77 616.05 57156.39 88888.00 2000-11-12 06:43:14.577 317 15596.99 616.67 57155.05 88888.00 2000-11-12 06:43:15.577 317 15596.86 616.30 57154.68 88888.00 2000-11-12 06:43:16.577 317 15596.34 616.05 57154.68 88888.00 2000-11-12 06:43:17.577 317 15595.30 616.42 57153.70 88888.00 2000-11-12 06:43:18.577 317 15595.04 616.05 57153.34 88888.00 2000-11-12 06:43:19.577 317 15593.87 616.92 57152.97 88888.00 2000-11-12 06:43:20.577 317 15593.48 615.92 57152.60 88888.00 2000-11-12 06:43:21.577 317 15592.45 615.80 57151.50 88888.00 2000-11-12 06:43:22.577 317 15592.45 615.68 57151.01 88888.00 2000-11-12 06:43:23.577 317 15591.15 615.55 57150.64 88888.00 2000-11-12 06:43:24.577 317 15590.24 615.55 57149.79 88888.00 2000-11-12 06:43:25.577 317 15589.20 614.81 57149.67 88888.00 2000-11-12 06:43:26.577 317 15588.68 615.43 57148.69 88888.00 2000-11-12 06:43:27.577 317 15587.90 614.93 57148.45 88888.00 2000-11-12 06:43:28.577 317 15586.99 615.06 57147.71 88888.00 2000-11-12 06:43:29.577 317 15586.73 615.18 57147.10 88888.00 2000-11-12 06:43:30.577 317 15586.60 615.55 57146.37 88888.00 2000-11-12 06:43:31.577 317 15584.65 615.31 57146.12 88888.00 2000-11-12 06:43:32.577 317 15584.39 615.31 57145.75 88888.00 2000-11-12 06:43:33.577 317 15583.09 615.18 57144.41 88888.00 2000-11-12 06:43:34.577 317 15583.22 615.06 57144.78 88888.00 2000-11-12 06:43:35.577 317 15582.18 615.68 57143.92 88888.00 2000-11-12 06:43:36.577 317 15581.01 615.43 57143.55 88888.00 2000-11-12 06:43:37.577 317 15581.53 615.68 57142.57 88888.00 2000-11-12 06:43:38.577 317 15580.10 614.81 57142.33 88888.00 2000-11-12 06:43:39.577 317 15579.71 615.31 57142.09 88888.00 2000-11-12 06:43:40.577 317 15579.32 615.68 57140.98 88888.00 2000-11-12 06:43:41.577 317 15578.28 615.18 57141.23 88888.00 2000-11-12 06:43:42.577 317 15577.89 614.93 57140.25 88888.00 2000-11-12 06:43:43.577 317 15577.11 614.93 57140.01 88888.00 2000-11-12 06:43:44.577 317 15576.59 614.93 57139.64 88888.00 2000-11-12 06:43:45.577 317 15576.72 614.93 57139.03 88888.00 2000-11-12 06:43:46.577 317 15576.07 614.07 57139.03 88888.00 2000-11-12 06:43:47.577 317 15576.07 613.70 57138.18 88888.00 2000-11-12 06:43:48.577 317 15575.81 614.07 57137.81 88888.00 2000-11-12 06:43:49.577 317 15575.81 613.45 57137.32 88888.00 2000-11-12 06:43:50.577 317 15575.42 613.70 57137.20 88888.00 2000-11-12 06:43:51.577 317 15575.17 612.95 57137.07 88888.00 2000-11-12 06:43:52.577 317 15574.38 612.83 57136.46 88888.00 2000-11-12 06:43:53.577 317 15574.91 612.95 57136.71 88888.00 2000-11-12 06:43:54.577 317 15574.38 613.08 57135.85 88888.00 2000-11-12 06:43:55.577 317 15575.17 612.83 57135.85 88888.00 2000-11-12 06:43:56.577 317 15575.42 612.33 57135.36 88888.00 2000-11-12 06:43:57.577 317 15574.25 613.45 57135.12 88888.00 2000-11-12 06:43:58.577 317 15574.25 612.33 57135.24 88888.00 2000-11-12 06:43:59.577 317 15574.77 612.46 57134.87 88888.00 2000-11-12 06:44:00.577 317 15574.38 612.46 57134.26 88888.00 2000-11-12 06:44:01.577 317 15573.48 612.21 57134.38 88888.00 2000-11-12 06:44:02.577 317 15573.87 612.21 57135.00 88888.00 2000-11-12 06:44:03.577 317 15574.64 612.83 57134.02 88888.00 2000-11-12 06:44:04.577 317 15572.96 611.22 57133.65 88888.00 2000-11-12 06:44:05.577 317 15572.96 611.47 57133.53 88888.00 2000-11-12 06:44:06.577 317 15573.35 610.97 57132.67 88888.00 2000-11-12 06:44:07.577 317 15573.09 611.09 57133.04 88888.00 2000-11-12 06:44:08.577 317 15572.70 610.60 57132.18 88888.00 2000-11-12 06:44:09.577 317 15571.92 610.35 57132.79 88888.00 2000-11-12 06:44:10.577 317 15572.70 609.86 57132.79 88888.00 2000-11-12 06:44:11.577 317 15572.31 609.98 57132.55 88888.00 2000-11-12 06:44:12.577 317 15572.31 608.87 57132.18 88888.00 2000-11-12 06:44:13.577 317 15571.79 608.74 57131.57 88888.00 2000-11-12 06:44:14.577 317 15572.31 608.49 57132.06 88888.00 2000-11-12 06:44:15.577 317 15572.44 608.00 57131.70 88888.00 2000-11-12 06:44:16.577 317 15572.05 608.49 57131.57 88888.00 2000-11-12 06:44:17.577 317 15572.18 607.87 57131.57 88888.00 2000-11-12 06:44:18.577 317 15572.18 607.75 57131.70 88888.00 2000-11-12 06:44:19.577 317 15572.18 607.38 57131.45 88888.00 2000-11-12 06:44:20.577 317 15571.79 606.39 57131.33 88888.00 2000-11-12 06:44:21.577 317 15573.09 606.14 57130.71 88888.00 2000-11-12 06:44:22.577 317 15573.74 606.14 57130.35 88888.00 2000-11-12 06:44:23.577 317 15574.12 605.65 57130.59 88888.00 2000-11-12 06:44:24.577 317 15574.12 605.52 57131.08 88888.00 2000-11-12 06:44:25.577 317 15574.64 605.27 57130.84 88888.00 2000-11-12 06:44:26.577 317 15575.55 604.78 57130.84 88888.00 2000-11-12 06:44:27.577 317 15575.42 605.03 57131.33 88888.00 2000-11-12 06:44:28.577 317 15575.29 603.66 57131.33 88888.00 2000-11-12 06:44:29.577 317 15576.59 604.90 57130.71 88888.00 2000-11-12 06:44:30.577 317 15576.46 603.79 57130.96 88888.00 2000-11-12 06:44:31.577 317 15577.63 603.66 57131.57 88888.00 2000-11-12 06:44:32.577 317 15577.76 604.04 57131.57 88888.00 2000-11-12 06:44:33.577 317 15578.02 604.04 57131.33 88888.00 2000-11-12 06:44:34.577 317 15578.41 603.17 57132.43 88888.00 2000-11-12 06:44:35.577 317 15578.93 603.66 57131.82 88888.00 2000-11-12 06:44:36.577 317 15579.58 603.54 57132.43 88888.00 2000-11-12 06:44:37.577 317 15579.84 603.04 57132.92 88888.00 2000-11-12 06:44:38.577 317 15581.01 603.42 57133.41 88888.00 2000-11-12 06:44:39.577 317 15580.75 602.92 57133.65 88888.00 2000-11-12 06:44:40.577 317 15580.75 603.29 57134.14 88888.00 2000-11-12 06:44:41.577 317 15582.05 603.42 57134.14 88888.00 2000-11-12 06:44:42.577 317 15582.96 603.04 57133.89 88888.00 2000-11-12 06:44:43.577 317 15582.44 603.17 57134.87 88888.00 2000-11-12 06:44:44.577 317 15583.35 603.17 57135.61 88888.00 2000-11-12 06:44:45.577 317 15583.35 603.54 57135.36 88888.00 2000-11-12 06:44:46.577 317 15583.48 603.04 57135.36 88888.00 2000-11-12 06:44:47.577 317 15584.52 603.29 57136.95 88888.00 2000-11-12 06:44:48.577 317 15585.17 603.29 57136.59 88888.00 2000-11-12 06:44:49.577 317 15584.39 603.29 57137.07 88888.00 2000-11-12 06:44:50.577 317 15584.65 603.66 57136.71 88888.00 2000-11-12 06:44:51.577 317 15584.65 603.04 57137.93 88888.00 2000-11-12 06:44:52.577 317 15585.56 603.17 57138.18 88888.00 2000-11-12 06:44:53.577 317 15584.78 603.54 57138.18 88888.00 2000-11-12 06:44:54.577 317 15584.91 602.18 57138.91 88888.00 2000-11-12 06:44:55.577 317 15585.30 602.42 57138.66 88888.00 2000-11-12 06:44:56.577 317 15585.43 601.93 57139.03 88888.00 2000-11-12 06:44:57.577 317 15585.30 602.67 57139.03 88888.00 2000-11-12 06:44:58.577 317 15585.04 602.55 57139.64 88888.00 2000-11-12 06:44:59.577 317 15585.56 602.18 57139.64 88888.00 2000-11-12 06:45:00.577 317 15585.43 602.42 57140.38 88888.00 2000-11-12 06:45:01.577 317 15585.43 601.68 57140.86 88888.00 2000-11-12 06:45:02.577 317 15585.56 601.81 57141.11 88888.00 2000-11-12 06:45:03.577 317 15585.56 601.68 57141.48 88888.00 2000-11-12 06:45:04.577 317 15585.30 601.56 57141.72 88888.00 2000-11-12 06:45:05.577 317 15585.56 601.06 57140.98 88888.00 2000-11-12 06:45:06.577 317 15584.65 601.31 57142.21 88888.00 2000-11-12 06:45:07.577 317 15584.91 601.43 57141.60 88888.00 2000-11-12 06:45:08.577 317 15584.78 600.69 57142.09 88888.00 2000-11-12 06:45:09.577 317 15584.13 601.93 57141.96 88888.00 2000-11-12 06:45:10.577 317 15583.48 600.81 57142.45 88888.00 2000-11-12 06:45:11.577 317 15583.61 601.06 57142.45 88888.00 2000-11-12 06:45:12.577 317 15584.00 601.19 57143.19 88888.00 2000-11-12 06:45:13.577 317 15583.22 600.44 57142.09 88888.00 2000-11-12 06:45:14.577 317 15583.74 600.57 57142.82 88888.00 2000-11-12 06:45:15.577 317 15583.61 599.20 57143.07 88888.00 2000-11-12 06:45:16.577 317 15584.13 599.45 57142.94 88888.00 2000-11-12 06:45:17.577 317 15584.26 599.45 57143.07 88888.00 2000-11-12 06:45:18.577 317 15584.13 599.33 57142.70 88888.00 2000-11-12 06:45:19.577 317 15584.65 599.95 57143.55 88888.00 2000-11-12 06:45:20.577 317 15584.78 598.83 57142.94 88888.00 2000-11-12 06:45:21.577 317 15585.17 599.08 57142.82 88888.00 2000-11-12 06:45:22.577 317 15584.65 598.71 57143.43 88888.00 2000-11-12 06:45:23.577 317 15584.26 598.71 57143.80 88888.00 2000-11-12 06:45:24.577 317 15584.13 598.21 57143.55 88888.00 2000-11-12 06:45:25.577 317 15582.96 598.59 57143.55 88888.00 2000-11-12 06:45:26.577 317 15582.83 598.83 57144.04 88888.00 2000-11-12 06:45:27.577 317 15582.18 598.46 57143.68 88888.00 2000-11-12 06:45:28.577 317 15581.79 597.35 57143.92 88888.00 2000-11-12 06:45:29.577 317 15581.27 597.10 57143.80 88888.00 2000-11-12 06:45:30.577 317 15580.23 596.48 57143.92 88888.00 2000-11-12 06:45:31.577 317 15580.36 596.23 57144.16 88888.00 2000-11-12 06:45:32.577 317 15580.36 595.98 57143.80 88888.00 2000-11-12 06:45:33.577 317 15580.62 595.49 57143.55 88888.00 2000-11-12 06:45:34.577 317 15579.97 595.74 57143.55 88888.00 2000-11-12 06:45:35.577 317 15579.97 594.87 57143.80 88888.00 2000-11-12 06:45:36.577 317 15580.36 594.75 57143.07 88888.00 2000-11-12 06:45:37.577 317 15580.88 594.50 57143.43 88888.00 2000-11-12 06:45:38.577 317 15581.27 595.24 57143.43 88888.00 2000-11-12 06:45:39.577 317 15581.92 595.24 57143.55 88888.00 2000-11-12 06:45:40.577 317 15581.14 595.24 57143.80 88888.00 2000-11-12 06:45:41.577 317 15581.66 594.99 57143.43 88888.00 2000-11-12 06:45:42.577 317 15581.14 594.50 57143.55 88888.00 2000-11-12 06:45:43.577 317 15581.53 594.62 57144.16 88888.00 2000-11-12 06:45:44.577 317 15581.53 595.24 57143.68 88888.00 2000-11-12 06:45:45.577 317 15581.79 594.75 57143.80 88888.00 2000-11-12 06:45:46.577 317 15581.79 594.25 57143.80 88888.00 2000-11-12 06:45:47.577 317 15580.49 594.50 57144.04 88888.00 2000-11-12 06:45:48.577 317 15580.75 595.12 57143.92 88888.00 2000-11-12 06:45:49.577 317 15580.62 595.12 57144.29 88888.00 2000-11-12 06:45:50.577 317 15580.36 594.99 57145.02 88888.00 2000-11-12 06:45:51.577 317 15580.23 594.62 57143.80 88888.00 2000-11-12 06:45:52.577 317 15579.97 594.87 57144.53 88888.00 2000-11-12 06:45:53.577 317 15579.32 595.49 57144.41 88888.00 2000-11-12 06:45:54.577 317 15578.80 594.99 57145.27 88888.00 2000-11-12 06:45:55.577 317 15577.11 595.12 57144.65 88888.00 2000-11-12 06:45:56.577 317 15576.33 595.98 57145.14 88888.00 2000-11-12 06:45:57.577 317 15576.20 594.99 57144.16 88888.00 2000-11-12 06:45:58.577 317 15574.91 595.37 57144.16 88888.00 2000-11-12 06:45:59.577 317 15574.12 596.11 57144.78 88888.00 2000-11-12 06:46:00.577 317 15574.51 595.49 57144.65 88888.00 2000-11-12 06:46:01.577 317 15573.74 594.75 57144.16 88888.00 2000-11-12 06:46:02.577 317 15572.57 596.23 57143.80 88888.00 2000-11-12 06:46:03.577 317 15572.44 595.12 57144.53 88888.00 2000-11-12 06:46:04.577 317 15571.79 595.49 57144.04 88888.00 2000-11-12 06:46:05.577 317 15571.66 595.49 57143.80 88888.00 2000-11-12 06:46:06.577 317 15570.88 595.37 57143.68 88888.00 2000-11-12 06:46:07.577 317 15570.62 596.36 57143.92 88888.00 2000-11-12 06:46:08.577 317 15569.45 595.86 57144.16 88888.00 2000-11-12 06:46:09.577 317 15568.28 596.23 57143.31 88888.00 2000-11-12 06:46:10.577 317 15567.63 596.48 57143.68 88888.00 2000-11-12 06:46:11.577 317 15566.46 596.98 57142.57 88888.00 2000-11-12 06:46:12.577 317 15565.42 596.11 57143.68 88888.00 2000-11-12 06:46:13.577 317 15564.64 596.11 57142.94 88888.00 2000-11-12 06:46:14.577 317 15563.73 596.48 57142.57 88888.00 2000-11-12 06:46:15.577 317 15562.43 596.48 57142.70 88888.00 2000-11-12 06:46:16.577 317 15563.21 596.73 57142.09 88888.00 2000-11-12 06:46:17.577 317 15561.91 596.60 57142.45 88888.00 2000-11-12 06:46:18.577 317 15561.26 596.98 57141.60 88888.00 2000-11-12 06:46:19.577 317 15560.48 597.10 57141.48 88888.00 2000-11-12 06:46:20.577 317 15561.39 596.48 57140.50 88888.00 2000-11-12 06:46:21.577 317 15561.39 596.48 57140.50 88888.00 2000-11-12 06:46:22.577 317 15562.04 596.48 57140.50 88888.00 2000-11-12 06:46:23.577 317 15562.82 596.60 57140.38 88888.00 2000-11-12 06:46:24.577 317 15563.86 597.10 57140.50 88888.00 2000-11-12 06:46:25.577 317 15564.12 597.35 57140.01 88888.00 2000-11-12 06:46:26.577 317 15564.38 597.35 57139.15 88888.00 2000-11-12 06:46:27.577 317 15564.90 597.72 57139.76 88888.00 2000-11-12 06:46:28.577 317 15565.55 597.59 57140.01 88888.00 2000-11-12 06:46:29.577 317 15566.72 596.73 57139.89 88888.00 2000-11-12 06:46:30.577 317 15567.76 597.47 57139.64 88888.00 2000-11-12 06:46:31.577 317 15568.41 597.84 57139.76 88888.00 2000-11-12 06:46:32.577 317 15569.71 597.59 57140.62 88888.00 2000-11-12 06:46:33.577 317 15571.27 598.09 57140.50 88888.00 2000-11-12 06:46:34.577 317 15571.53 598.34 57141.23 88888.00 2000-11-12 06:46:35.577 317 15572.70 597.97 57140.50 88888.00 2000-11-12 06:46:36.577 317 15572.83 597.97 57141.60 88888.00 2000-11-12 06:46:37.577 317 15574.25 597.84 57141.96 88888.00 2000-11-12 06:46:38.577 317 15574.91 597.59 57141.48 88888.00 2000-11-12 06:46:39.577 317 15574.64 597.84 57142.82 88888.00 2000-11-12 06:46:40.577 317 15576.20 598.34 57143.07 88888.00 2000-11-12 06:46:41.577 317 15575.94 597.84 57142.94 88888.00 2000-11-12 06:46:42.577 317 15575.81 598.09 57143.55 88888.00 2000-11-12 06:46:43.577 317 15575.68 598.46 57144.29 88888.00 2000-11-12 06:46:44.577 317 15576.46 598.34 57144.04 88888.00 2000-11-12 06:46:45.577 317 15575.81 598.46 57144.53 88888.00 2000-11-12 06:46:46.577 317 15575.29 598.34 57144.53 88888.00 2000-11-12 06:46:47.577 317 15575.29 597.59 57145.27 88888.00 2000-11-12 06:46:48.577 317 15574.64 597.47 57145.39 88888.00 2000-11-12 06:46:49.577 317 15574.00 597.59 57145.63 88888.00 2000-11-12 06:46:50.577 317 15574.00 597.35 57144.78 88888.00 2000-11-12 06:46:51.577 317 15574.51 596.23 57145.63 88888.00 2000-11-12 06:46:52.577 317 15574.64 596.36 57146.24 88888.00 2000-11-12 06:46:53.577 317 15573.87 596.36 57145.75 88888.00 2000-11-12 06:46:54.577 317 15574.91 596.23 57146.00 88888.00 2000-11-12 06:46:55.577 317 15574.12 595.98 57146.49 88888.00 2000-11-12 06:46:56.577 317 15573.09 595.49 57145.88 88888.00 2000-11-12 06:46:57.577 317 15571.92 594.62 57146.73 88888.00 2000-11-12 06:46:58.577 317 15571.92 594.00 57145.75 88888.00 2000-11-12 06:46:59.577 317 15570.23 594.13 57146.00 88888.00 2000-11-12 06:47:00.577 317 15569.06 594.13 57146.61 88888.00 2000-11-12 06:47:01.577 317 15568.54 593.76 57145.51 88888.00 2000-11-12 06:47:02.577 317 15568.41 593.14 57145.27 88888.00 2000-11-12 06:47:03.577 317 15569.19 592.76 57145.75 88888.00 2000-11-12 06:47:04.577 317 15569.84 592.64 57145.75 88888.00 2000-11-12 06:47:05.577 317 15569.45 591.77 57145.14 88888.00 2000-11-12 06:47:06.577 317 15569.84 591.53 57145.51 88888.00 2000-11-12 06:47:07.577 317 15570.23 590.91 57144.90 88888.00 2000-11-12 06:47:08.577 317 15570.49 591.53 57144.04 88888.00 2000-11-12 06:47:09.577 317 15570.49 590.91 57144.53 88888.00 2000-11-12 06:47:10.577 317 15569.84 591.03 57144.78 88888.00 2000-11-12 06:47:11.577 317 15569.71 590.66 57144.65 88888.00 2000-11-12 06:47:12.577 317 15569.97 591.03 57144.65 88888.00 2000-11-12 06:47:13.577 317 15570.49 590.53 57144.29 88888.00 2000-11-12 06:47:14.577 317 15570.10 589.30 57144.65 88888.00 2000-11-12 06:47:15.577 317 15571.92 589.54 57144.90 88888.00 2000-11-12 06:47:16.577 317 15571.66 589.79 57145.14 88888.00 2000-11-12 06:47:17.577 317 15572.18 589.79 57144.90 88888.00 2000-11-12 06:47:18.577 317 15573.35 589.42 57145.51 88888.00 2000-11-12 06:47:19.577 317 15573.74 588.80 57145.27 88888.00 2000-11-12 06:47:20.577 317 15573.48 588.92 57144.78 88888.00 2000-11-12 06:47:21.577 317 15574.91 589.30 57145.27 88888.00 2000-11-12 06:47:22.577 317 15575.04 589.17 57145.39 88888.00 2000-11-12 06:47:23.577 317 15575.55 588.68 57145.39 88888.00 2000-11-12 06:47:24.577 317 15575.68 590.04 57145.88 88888.00 2000-11-12 06:47:25.577 317 15576.07 589.79 57146.12 88888.00 2000-11-12 06:47:26.577 317 15575.81 589.67 57146.37 88888.00 2000-11-12 06:47:27.577 317 15575.17 589.79 57146.98 88888.00 2000-11-12 06:47:28.577 317 15575.29 589.54 57146.49 88888.00 2000-11-12 06:47:29.577 317 15574.12 589.79 57146.49 88888.00 2000-11-12 06:47:30.577 317 15572.83 589.79 57147.10 88888.00 2000-11-12 06:47:31.577 317 15571.79 589.79 57146.24 88888.00 2000-11-12 06:47:32.577 317 15570.23 590.41 57146.24 88888.00 2000-11-12 06:47:33.577 317 15569.45 590.16 57147.22 88888.00 2000-11-12 06:47:34.577 317 15568.67 589.92 57146.73 88888.00 2000-11-12 06:47:35.577 317 15568.02 589.92 57146.86 88888.00 2000-11-12 06:47:36.577 317 15566.72 589.54 57146.61 88888.00 2000-11-12 06:47:37.577 317 15565.94 589.17 57146.37 88888.00 2000-11-12 06:47:38.577 317 15566.07 589.05 57146.37 88888.00 2000-11-12 06:47:39.577 317 15565.81 589.30 57146.00 88888.00 2000-11-12 06:47:40.577 317 15565.55 589.42 57145.51 88888.00 2000-11-12 06:47:41.577 317 15565.16 589.54 57145.63 88888.00 2000-11-12 06:47:42.577 317 15564.25 589.67 57145.02 88888.00 2000-11-12 06:47:43.577 317 15564.12 589.30 57145.63 88888.00 2000-11-12 06:47:44.577 317 15564.12 588.80 57145.14 88888.00 2000-11-12 06:47:45.577 317 15563.34 588.31 57144.78 88888.00 2000-11-12 06:47:46.577 317 15562.43 588.43 57144.78 88888.00 2000-11-12 06:47:47.577 317 15561.91 588.92 57144.41 88888.00 2000-11-12 06:47:48.577 317 15561.91 587.81 57143.55 88888.00 2000-11-12 06:47:49.577 317 15562.17 587.93 57144.29 88888.00 2000-11-12 06:47:50.577 317 15561.39 588.18 57143.31 88888.00 2000-11-12 06:47:51.577 317 15561.00 587.81 57143.80 88888.00 2000-11-12 06:47:52.577 317 15561.00 587.44 57143.43 88888.00 2000-11-12 06:47:53.577 317 15560.87 587.19 57143.07 88888.00 2000-11-12 06:47:54.577 317 15561.52 587.07 57142.57 88888.00 2000-11-12 06:47:55.577 317 15561.13 586.82 57143.07 88888.00 2000-11-12 06:47:56.577 317 15561.91 587.19 57142.57 88888.00 2000-11-12 06:47:57.577 317 15562.56 586.20 57142.45 88888.00 2000-11-12 06:47:58.577 317 15562.04 587.07 57142.45 88888.00 2000-11-12 06:47:59.577 317 15563.08 586.32 57143.07 88888.00 2000-11-12 06:48:00.577 317 15564.25 586.32 57142.09 88888.00 2000-11-12 06:48:01.577 317 15564.77 586.57 57142.94 88888.00 2000-11-12 06:48:02.577 317 15565.68 586.70 57142.82 88888.00 2000-11-12 06:48:03.577 317 15566.98 586.45 57142.94 88888.00 2000-11-12 06:48:04.577 317 15567.24 586.70 57143.07 88888.00 2000-11-12 06:48:05.577 317 15567.89 586.20 57143.43 88888.00 2000-11-12 06:48:06.577 317 15567.63 586.45 57142.70 88888.00 2000-11-12 06:48:07.577 317 15568.02 587.31 57143.31 88888.00 2000-11-12 06:48:08.577 317 15568.54 587.44 57143.55 88888.00 2000-11-12 06:48:09.577 317 15566.98 586.32 57143.55 88888.00 2000-11-12 06:48:10.577 317 15567.24 586.32 57144.41 88888.00 2000-11-12 06:48:11.577 317 15566.98 586.82 57144.16 88888.00 2000-11-12 06:48:12.577 317 15566.72 586.70 57144.16 88888.00 2000-11-12 06:48:13.577 317 15566.20 586.70 57144.41 88888.00 2000-11-12 06:48:14.577 317 15565.55 585.58 57144.90 88888.00 2000-11-12 06:48:15.577 317 15565.68 585.95 57144.53 88888.00 2000-11-12 06:48:16.577 317 15565.16 584.96 57144.53 88888.00 2000-11-12 06:48:17.577 317 15564.77 585.21 57144.53 88888.00 2000-11-12 06:48:18.577 317 15564.77 584.09 57144.78 88888.00 2000-11-12 06:48:19.577 317 15565.68 585.09 57144.65 88888.00 2000-11-12 06:48:20.577 317 15566.59 584.47 57144.41 88888.00 2000-11-12 06:48:21.577 317 15566.85 584.34 57143.92 88888.00 2000-11-12 06:48:22.577 317 15568.15 583.72 57144.78 88888.00 2000-11-12 06:48:23.577 317 15567.89 584.71 57144.53 88888.00 2000-11-12 06:48:24.577 317 15568.93 584.34 57144.16 88888.00 2000-11-12 06:48:25.577 317 15568.67 584.34 57144.04 88888.00 2000-11-12 06:48:26.577 317 15568.80 584.22 57144.29 88888.00 2000-11-12 06:48:27.577 317 15568.54 584.34 57143.92 88888.00 2000-11-12 06:48:28.577 317 15568.67 583.60 57145.27 88888.00 2000-11-12 06:48:29.577 317 15568.41 583.60 57143.92 88888.00 2000-11-12 06:48:30.577 317 15568.80 583.23 57144.53 88888.00 2000-11-12 06:48:31.577 317 15568.41 582.36 57144.90 88888.00 2000-11-12 06:48:32.577 317 15568.93 582.73 57144.78 88888.00 2000-11-12 06:48:33.577 317 15568.67 582.61 57145.14 88888.00 2000-11-12 06:48:34.577 317 15568.54 581.87 57144.65 88888.00 2000-11-12 06:48:35.577 317 15568.54 582.11 57144.65 88888.00 2000-11-12 06:48:36.577 317 15568.15 581.25 57145.39 88888.00 2000-11-12 06:48:37.577 317 15567.63 581.12 57144.90 88888.00 2000-11-12 06:48:38.577 317 15567.76 581.12 57144.53 88888.00 2000-11-12 06:48:39.577 317 15567.50 581.00 57144.90 88888.00 2000-11-12 06:48:40.577 317 15567.50 580.26 57145.02 88888.00 2000-11-12 06:48:41.577 317 15567.11 580.01 57144.65 88888.00 2000-11-12 06:48:42.577 317 15566.85 579.76 57144.78 88888.00 2000-11-12 06:48:43.577 317 15565.55 579.51 57144.78 88888.00 2000-11-12 06:48:44.577 317 15565.55 578.77 57144.53 88888.00 2000-11-12 06:48:45.577 317 15564.25 578.64 57144.29 88888.00 2000-11-12 06:48:46.577 317 15564.64 577.90 57144.53 88888.00 2000-11-12 06:48:47.577 317 15564.12 577.90 57144.78 88888.00 2000-11-12 06:48:48.577 317 15563.73 578.15 57144.53 88888.00 2000-11-12 06:48:49.577 317 15563.47 577.78 57143.19 88888.00 2000-11-12 06:48:50.577 317 15563.08 578.77 57143.31 88888.00 2000-11-12 06:48:51.577 317 15563.47 578.40 57142.57 88888.00 2000-11-12 06:48:52.577 317 15563.21 578.64 57143.55 88888.00 2000-11-12 06:48:53.577 317 15563.21 578.64 57142.70 88888.00 2000-11-12 06:48:54.577 317 15564.77 578.27 57142.57 88888.00 2000-11-12 06:48:55.577 317 15564.51 578.52 57142.94 88888.00 2000-11-12 06:48:56.577 317 15565.16 578.03 57141.84 88888.00 2000-11-12 06:48:57.577 317 15566.07 578.52 57142.94 88888.00 2000-11-12 06:48:58.577 317 15566.85 579.02 57142.33 88888.00 2000-11-12 06:48:59.577 317 15566.98 579.14 57142.70 88888.00 2000-11-12 06:49:00.577 317 15567.50 579.26 57143.55 88888.00 2000-11-12 06:49:01.577 317 15568.15 579.64 57142.45 88888.00 2000-11-12 06:49:02.577 317 15568.15 579.64 57142.70 88888.00 2000-11-12 06:49:03.577 317 15569.06 580.13 57142.94 88888.00 2000-11-12 06:49:04.577 317 15568.67 578.89 57143.43 88888.00 2000-11-12 06:49:05.577 317 15569.06 580.01 57143.19 88888.00 2000-11-12 06:49:06.577 317 15569.19 580.50 57142.70 88888.00 2000-11-12 06:49:07.577 317 15568.41 580.01 57143.07 88888.00 2000-11-12 06:49:08.577 317 15567.37 579.64 57143.19 88888.00 2000-11-12 06:49:09.577 317 15566.85 579.02 57143.19 88888.00 2000-11-12 06:49:10.577 317 15566.72 579.14 57142.94 88888.00 2000-11-12 06:49:11.577 317 15566.33 578.52 57144.04 88888.00 2000-11-12 06:49:12.577 317 15565.81 578.64 57143.43 88888.00 2000-11-12 06:49:13.577 317 15565.68 577.90 57143.43 88888.00 2000-11-12 06:49:14.577 317 15565.16 577.78 57143.68 88888.00 2000-11-12 06:49:15.577 317 15565.16 577.53 57143.92 88888.00 2000-11-12 06:49:16.577 317 15564.77 578.03 57143.43 88888.00 2000-11-12 06:49:17.577 317 15564.38 577.90 57143.43 88888.00 2000-11-12 06:49:18.577 317 15564.51 577.28 57143.19 88888.00 2000-11-12 06:49:19.577 317 15565.81 576.29 57142.70 88888.00 2000-11-12 06:49:20.577 317 15565.81 577.16 57142.94 88888.00 2000-11-12 06:49:21.577 317 15565.29 576.42 57143.31 88888.00 2000-11-12 06:49:22.577 317 15565.94 576.42 57142.94 88888.00 2000-11-12 06:49:23.577 317 15566.07 576.91 57142.57 88888.00 2000-11-12 06:49:24.577 317 15566.59 575.92 57142.70 88888.00 2000-11-12 06:49:25.577 317 15566.72 576.54 57142.33 88888.00 2000-11-12 06:49:26.577 317 15566.98 577.16 57142.21 88888.00 2000-11-12 06:49:27.577 317 15567.24 577.28 57142.94 88888.00 2000-11-12 06:49:28.577 317 15566.72 576.54 57142.33 88888.00 2000-11-12 06:49:29.577 317 15566.46 576.04 57142.70 88888.00 2000-11-12 06:49:30.577 317 15565.94 575.80 57142.33 88888.00 2000-11-12 06:49:31.577 317 15566.20 575.55 57142.45 88888.00 2000-11-12 06:49:32.577 317 15566.07 575.55 57143.07 88888.00 2000-11-12 06:49:33.577 317 15566.07 576.04 57142.82 88888.00 2000-11-12 06:49:34.577 317 15565.55 575.18 57142.82 88888.00 2000-11-12 06:49:35.577 317 15565.55 575.80 57142.57 88888.00 2000-11-12 06:49:36.577 317 15565.55 574.93 57142.45 88888.00 2000-11-12 06:49:37.577 317 15565.81 574.56 57142.09 88888.00 2000-11-12 06:49:38.577 317 15565.81 575.30 57142.21 88888.00 2000-11-12 06:49:39.577 317 15567.63 574.81 57142.21 88888.00 2000-11-12 06:49:40.577 317 15568.28 575.18 57142.45 88888.00 2000-11-12 06:49:41.577 317 15568.02 574.68 57141.72 88888.00 2000-11-12 06:49:42.577 317 15568.28 574.68 57141.96 88888.00 2000-11-12 06:49:43.577 317 15569.32 575.30 57142.94 88888.00 2000-11-12 06:49:44.577 317 15569.45 575.05 57142.09 88888.00 2000-11-12 06:49:45.577 317 15570.10 574.93 57142.33 88888.00 2000-11-12 06:49:46.577 317 15571.01 575.42 57142.33 88888.00 2000-11-12 06:49:47.577 317 15571.92 575.30 57142.94 88888.00 2000-11-12 06:49:48.577 317 15572.31 574.68 57142.45 88888.00 2000-11-12 06:49:49.577 317 15572.18 574.93 57142.45 88888.00 2000-11-12 06:49:50.577 317 15571.27 574.43 57143.31 88888.00 2000-11-12 06:49:51.577 317 15571.53 574.93 57142.94 88888.00 2000-11-12 06:49:52.577 317 15571.79 575.30 57143.19 88888.00 2000-11-12 06:49:53.577 317 15571.27 573.81 57142.45 88888.00 2000-11-12 06:49:54.577 317 15570.49 573.32 57143.31 88888.00 2000-11-12 06:49:55.577 317 15569.71 573.81 57143.07 88888.00 2000-11-12 06:49:56.577 317 15569.71 573.20 57143.31 88888.00 2000-11-12 06:49:57.577 317 15569.58 572.70 57143.19 88888.00 2000-11-12 06:49:58.577 317 15570.10 572.20 57142.57 88888.00 2000-11-12 06:49:59.577 317 15569.97 571.83 57143.31 88888.00 2000-11-12 06:50:00.577 317 15569.84 571.96 57143.07 88888.00 2000-11-12 06:50:01.577 317 15569.58 571.46 57142.57 88888.00 2000-11-12 06:50:02.577 317 15570.62 571.09 57142.21 88888.00 2000-11-12 06:50:03.577 317 15570.23 572.20 57142.70 88888.00 2000-11-12 06:50:04.577 317 15570.23 571.34 57142.82 88888.00 2000-11-12 06:50:05.577 317 15571.27 571.34 57142.21 88888.00 2000-11-12 06:50:06.577 317 15572.31 571.09 57142.82 88888.00 2000-11-12 06:50:07.577 317 15571.79 570.97 57141.72 88888.00 2000-11-12 06:50:08.577 317 15572.18 570.59 57142.57 88888.00 2000-11-12 06:50:09.577 317 15573.87 571.46 57142.57 88888.00 2000-11-12 06:50:10.577 317 15573.48 571.71 57142.94 88888.00 2000-11-12 06:50:11.577 317 15575.04 571.46 57143.07 88888.00 2000-11-12 06:50:12.577 317 15575.68 572.08 57142.94 88888.00 2000-11-12 06:50:13.577 317 15577.11 572.82 57142.82 88888.00 2000-11-12 06:50:14.577 317 15577.50 572.58 57143.07 88888.00 2000-11-12 06:50:15.577 317 15579.19 572.58 57143.92 88888.00 2000-11-12 06:50:16.577 317 15579.84 572.95 57143.68 88888.00 2000-11-12 06:50:17.577 317 15580.75 572.20 57144.41 88888.00 2000-11-12 06:50:18.577 317 15581.53 572.95 57144.29 88888.00 2000-11-12 06:50:19.577 317 15581.79 572.45 57144.04 88888.00 2000-11-12 06:50:20.577 317 15581.79 572.95 57145.14 88888.00 2000-11-12 06:50:21.577 317 15582.31 573.94 57145.39 88888.00 2000-11-12 06:50:22.577 317 15582.70 573.44 57144.78 88888.00 2000-11-12 06:50:23.577 317 15583.09 573.94 57145.51 88888.00 2000-11-12 06:50:24.577 317 15582.83 574.06 57146.24 88888.00 2000-11-12 06:50:25.577 317 15582.31 574.19 57146.61 88888.00 2000-11-12 06:50:26.577 317 15582.18 574.81 57147.22 88888.00 2000-11-12 06:50:27.577 317 15582.96 574.93 57146.98 88888.00 2000-11-12 06:50:28.577 317 15582.18 574.81 57147.22 88888.00 2000-11-12 06:50:29.577 317 15582.70 575.05 57147.46 88888.00 2000-11-12 06:50:30.577 317 15582.70 575.18 57147.83 88888.00 2000-11-12 06:50:31.577 317 15582.44 575.67 57147.46 88888.00 2000-11-12 06:50:32.577 317 15582.18 575.55 57147.10 88888.00 2000-11-12 06:50:33.577 317 15582.05 576.04 57148.20 88888.00 2000-11-12 06:50:34.577 317 15581.14 576.66 57148.45 88888.00 2000-11-12 06:50:35.577 317 15580.62 576.66 57148.32 88888.00 2000-11-12 06:50:36.577 317 15579.71 576.79 57148.57 88888.00 2000-11-12 06:50:37.577 317 15579.58 576.66 57148.69 88888.00 2000-11-12 06:50:38.577 317 15579.45 577.03 57148.45 88888.00 2000-11-12 06:50:39.577 317 15579.84 577.28 57148.32 88888.00 2000-11-12 06:50:40.577 317 15579.06 576.91 57148.69 88888.00 2000-11-12 06:50:41.577 317 15579.58 577.28 57148.93 88888.00 2000-11-12 06:50:42.577 317 15579.58 577.53 57148.20 88888.00 2000-11-12 06:50:43.577 317 15579.19 577.53 57148.45 88888.00 2000-11-12 06:50:44.577 317 15578.67 578.03 57148.57 88888.00 2000-11-12 06:50:45.577 317 15579.45 577.53 57148.32 88888.00 2000-11-12 06:50:46.577 317 15579.71 577.78 57148.93 88888.00 2000-11-12 06:50:47.577 317 15578.93 577.78 57149.18 88888.00 2000-11-12 06:50:48.577 317 15579.06 577.41 57148.81 88888.00 2000-11-12 06:50:49.577 317 15579.19 577.03 57148.81 88888.00 2000-11-12 06:50:50.577 317 15579.19 576.54 57149.30 88888.00 2000-11-12 06:50:51.577 317 15579.32 576.66 57148.69 88888.00 2000-11-12 06:50:52.577 317 15578.41 577.41 57148.45 88888.00 2000-11-12 06:50:53.577 317 15578.28 577.16 57148.57 88888.00 2000-11-12 06:50:54.577 317 15578.28 576.79 57148.69 88888.00 2000-11-12 06:50:55.577 317 15577.89 576.54 57148.69 88888.00 2000-11-12 06:50:56.577 317 15576.85 576.54 57148.32 88888.00 2000-11-12 06:50:57.577 317 15576.98 576.42 57148.45 88888.00 2000-11-12 06:50:58.577 317 15577.24 575.67 57148.32 88888.00 2000-11-12 06:50:59.577 317 15576.59 575.80 57148.45 88888.00 2000-11-12 06:51:00.577 317 15575.68 575.42 57147.71 88888.00 2000-11-12 06:51:01.577 317 15575.68 576.29 57147.96 88888.00 2000-11-12 06:51:02.577 317 15574.91 575.55 57147.46 88888.00 2000-11-12 06:51:03.577 317 15574.64 575.30 57147.59 88888.00 2000-11-12 06:51:04.577 317 15573.74 576.04 57148.20 88888.00 2000-11-12 06:51:05.577 317 15572.57 575.30 57146.86 88888.00 2000-11-12 06:51:06.577 317 15572.83 574.93 57146.37 88888.00 2000-11-12 06:51:07.577 317 15572.05 574.68 57146.00 88888.00 2000-11-12 06:51:08.577 317 15570.88 574.43 57146.12 88888.00 2000-11-12 06:51:09.577 317 15570.10 574.56 57145.63 88888.00 2000-11-12 06:51:10.577 317 15569.58 574.19 57145.02 88888.00 2000-11-12 06:51:11.577 317 15568.93 573.32 57144.78 88888.00 2000-11-12 06:51:12.577 317 15567.89 573.20 57144.29 88888.00 2000-11-12 06:51:13.577 317 15567.89 572.33 57144.29 88888.00 2000-11-12 06:51:14.577 317 15566.85 572.82 57143.92 88888.00 2000-11-12 06:51:15.577 317 15565.94 572.33 57143.31 88888.00 2000-11-12 06:51:16.577 317 15565.68 571.21 57142.45 88888.00 2000-11-12 06:51:17.577 317 15565.16 571.34 57142.21 88888.00 2000-11-12 06:51:18.577 317 15564.38 571.09 57142.21 88888.00 2000-11-12 06:51:19.577 317 15563.47 570.59 57141.60 88888.00 2000-11-12 06:51:20.577 317 15562.82 569.60 57140.98 88888.00 2000-11-12 06:51:21.577 317 15561.52 568.98 57140.74 88888.00 2000-11-12 06:51:22.577 317 15561.78 568.98 57141.23 88888.00 2000-11-12 06:51:23.577 317 15560.09 568.24 57139.27 88888.00 2000-11-12 06:51:24.577 317 15561.00 567.62 57139.76 88888.00 2000-11-12 06:51:25.577 317 15559.31 567.62 57138.30 88888.00 2000-11-12 06:51:26.577 317 15558.40 567.37 57138.79 88888.00 2000-11-12 06:51:27.577 317 15557.62 566.88 57137.93 88888.00 2000-11-12 06:51:28.577 317 15557.49 565.89 57137.32 88888.00 2000-11-12 06:51:29.577 317 15556.07 566.14 57136.46 88888.00 2000-11-12 06:51:30.577 317 15555.42 565.14 57136.09 88888.00 2000-11-12 06:51:31.577 317 15554.90 565.39 57135.85 88888.00 2000-11-12 06:51:32.577 317 15554.12 565.14 57135.36 88888.00 2000-11-12 06:51:33.577 317 15554.12 564.77 57134.38 88888.00 2000-11-12 06:51:34.577 317 15553.60 564.53 57133.41 88888.00 2000-11-12 06:51:35.577 317 15553.08 563.66 57133.77 88888.00 2000-11-12 06:51:36.577 317 15552.17 563.91 57133.16 88888.00 2000-11-12 06:51:37.577 317 15552.04 563.04 57132.67 88888.00 2000-11-12 06:51:38.577 317 15551.91 562.67 57132.92 88888.00 2000-11-12 06:51:39.577 317 15551.13 562.30 57132.18 88888.00 2000-11-12 06:51:40.577 317 15551.13 562.17 57131.20 88888.00 2000-11-12 06:51:41.577 317 15551.13 561.80 57130.59 88888.00 2000-11-12 06:51:42.577 317 15551.13 561.55 57130.11 88888.00 2000-11-12 06:51:43.577 317 15550.74 560.93 57130.71 88888.00 2000-11-12 06:51:44.577 317 15550.61 561.68 57130.11 88888.00 2000-11-12 06:51:45.577 317 15550.22 560.56 57129.37 88888.00 2000-11-12 06:51:46.577 317 15550.87 560.81 57129.12 88888.00 2000-11-12 06:51:47.577 317 15551.00 560.44 57128.88 88888.00 2000-11-12 06:51:48.577 317 15551.00 560.69 57128.27 88888.00 2000-11-12 06:51:49.577 317 15551.65 560.56 57128.64 88888.00 2000-11-12 06:51:50.577 317 15551.78 560.44 57127.90 88888.00 2000-11-12 06:51:51.577 317 15552.30 559.57 57127.78 88888.00 2000-11-12 06:51:52.577 317 15552.17 559.70 57128.27 88888.00 2000-11-12 06:51:53.577 317 15552.30 559.70 57128.88 88888.00 2000-11-12 06:51:54.577 317 15551.91 559.70 57128.39 88888.00 2000-11-12 06:51:55.577 317 15552.95 559.20 57127.54 88888.00 2000-11-12 06:51:56.577 317 15552.82 559.20 57127.29 88888.00 2000-11-12 06:51:57.577 317 15552.95 558.46 57127.41 88888.00 2000-11-12 06:51:58.577 317 15551.78 557.96 57128.27 88888.00 2000-11-12 06:51:59.577 317 15551.52 557.59 57127.41 88888.00 2000-11-12 06:52:00.577 317 15551.78 557.59 57126.93 88888.00 2000-11-12 06:52:01.577 317 15551.26 556.72 57126.68 88888.00 2000-11-12 06:52:02.577 317 15551.65 556.48 57127.54 88888.00 2000-11-12 06:52:03.577 317 15550.61 555.98 57126.93 88888.00 2000-11-12 06:52:04.577 317 15551.26 555.48 57127.54 88888.00 2000-11-12 06:52:05.577 317 15550.22 555.73 57126.93 88888.00 2000-11-12 06:52:06.577 317 15550.35 554.74 57126.80 88888.00 2000-11-12 06:52:07.577 317 15550.35 554.62 57127.17 88888.00 2000-11-12 06:52:08.577 317 15550.09 554.49 57127.29 88888.00 2000-11-12 06:52:09.577 317 15550.09 553.25 57127.17 88888.00 2000-11-12 06:52:10.577 317 15549.96 554.00 57127.29 88888.00 2000-11-12 06:52:11.577 317 15549.83 554.00 57126.56 88888.00 2000-11-12 06:52:12.577 317 15549.44 553.25 57127.17 88888.00 2000-11-12 06:52:13.577 317 15549.05 552.26 57127.17 88888.00 2000-11-12 06:52:14.577 317 15549.18 552.14 57127.17 88888.00 2000-11-12 06:52:15.577 317 15548.53 552.14 57127.05 88888.00 2000-11-12 06:52:16.577 317 15548.53 550.78 57126.31 88888.00 2000-11-12 06:52:17.577 317 15548.14 551.27 57126.68 88888.00 2000-11-12 06:52:18.577 317 15548.40 550.90 57127.17 88888.00 2000-11-12 06:52:19.577 317 15548.40 549.66 57126.56 88888.00 2000-11-12 06:52:20.577 317 15547.49 550.16 57126.93 88888.00 2000-11-12 06:52:21.577 317 15547.49 549.79 57126.56 88888.00 2000-11-12 06:52:22.577 317 15548.01 549.91 57125.34 88888.00 2000-11-12 06:52:23.577 317 15548.27 549.29 57125.82 88888.00 2000-11-12 06:52:24.577 317 15548.14 548.92 57126.19 88888.00 2000-11-12 06:52:25.577 317 15548.92 548.30 57125.46 88888.00 2000-11-12 06:52:26.577 317 15549.44 548.05 57125.58 88888.00 2000-11-12 06:52:27.577 317 15549.70 548.30 57125.82 88888.00 2000-11-12 06:52:28.577 317 15549.44 547.19 57125.58 88888.00 2000-11-12 06:52:29.577 317 15549.96 546.81 57126.31 88888.00 2000-11-12 06:52:30.577 317 15550.09 547.06 57125.95 88888.00 2000-11-12 06:52:31.577 317 15550.74 547.19 57125.70 88888.00 2000-11-12 06:52:32.577 317 15551.13 547.43 57125.82 88888.00 2000-11-12 06:52:33.577 317 15552.82 547.06 57126.19 88888.00 2000-11-12 06:52:34.577 317 15552.82 546.94 57125.95 88888.00 2000-11-12 06:52:35.577 317 15553.47 547.43 57126.07 88888.00 2000-11-12 06:52:36.577 317 15554.77 547.06 57126.44 88888.00 2000-11-12 06:52:37.577 317 15554.90 547.68 57126.07 88888.00 2000-11-12 06:52:38.577 317 15556.46 547.68 57127.41 88888.00 2000-11-12 06:52:39.577 317 15557.36 548.05 57127.05 88888.00 2000-11-12 06:52:40.577 317 15559.70 547.81 57127.41 88888.00 2000-11-12 06:52:41.577 317 15560.61 547.93 57127.41 88888.00 2000-11-12 06:52:42.577 317 15561.78 547.19 57128.52 88888.00 2000-11-12 06:52:43.577 317 15563.21 547.56 57128.52 88888.00 2000-11-12 06:52:44.577 317 15565.03 546.94 57128.88 88888.00 2000-11-12 06:52:45.577 317 15564.51 546.94 57129.12 88888.00 2000-11-12 06:52:46.577 317 15564.64 547.31 57129.98 88888.00 2000-11-12 06:52:47.577 317 15564.77 546.20 57130.11 88888.00 2000-11-12 06:52:48.577 317 15565.16 546.69 57130.59 88888.00 2000-11-12 06:52:49.577 317 15564.77 546.81 57130.47 88888.00 2000-11-12 06:52:50.577 317 15564.77 546.07 57131.08 88888.00 2000-11-12 06:52:51.577 317 15563.60 546.07 57131.57 88888.00 2000-11-12 06:52:52.577 317 15563.60 545.82 57131.82 88888.00 2000-11-12 06:52:53.577 317 15562.30 545.95 57132.79 88888.00 2000-11-12 06:52:54.577 317 15562.43 544.71 57132.67 88888.00 2000-11-12 06:52:55.577 317 15561.39 545.08 57133.04 88888.00 2000-11-12 06:52:56.577 317 15560.48 545.20 57132.92 88888.00 2000-11-12 06:52:57.577 317 15559.57 544.71 57133.16 88888.00 2000-11-12 06:52:58.577 317 15557.62 544.96 57133.04 88888.00 2000-11-12 06:52:59.577 317 15555.94 544.96 57133.16 88888.00 2000-11-12 06:53:00.577 317 15555.55 544.34 57133.16 88888.00 2000-11-12 06:53:01.577 317 15552.69 543.47 57133.16 88888.00 2000-11-12 06:53:02.577 317 15551.91 543.47 57132.55 88888.00 2000-11-12 06:53:03.577 317 15549.83 542.23 57132.18 88888.00 2000-11-12 06:53:04.577 317 15547.75 541.98 57131.94 88888.00 2000-11-12 06:53:05.577 317 15546.06 541.86 57131.82 88888.00 2000-11-12 06:53:06.577 317 15544.63 541.49 57131.45 88888.00 2000-11-12 06:53:07.577 317 15543.20 540.87 57130.96 88888.00 2000-11-12 06:53:08.577 317 15541.64 540.37 57130.71 88888.00 2000-11-12 06:53:09.577 317 15541.38 540.37 57130.47 88888.00 2000-11-12 06:53:10.577 317 15540.34 540.99 57129.62 88888.00 2000-11-12 06:53:11.577 317 15538.92 540.87 57129.12 88888.00 2000-11-12 06:53:12.577 317 15538.00 541.12 57128.64 88888.00 2000-11-12 06:53:13.577 317 15536.06 540.50 57128.52 88888.00 2000-11-12 06:53:14.577 317 15535.28 539.88 57127.66 88888.00 2000-11-12 06:53:15.577 317 15535.02 540.37 57126.80 88888.00 2000-11-12 06:53:16.577 317 15533.46 539.51 57126.80 88888.00 2000-11-12 06:53:17.577 317 15532.42 539.38 57126.68 88888.00 2000-11-12 06:53:18.577 317 15531.77 539.14 57126.07 88888.00 2000-11-12 06:53:19.577 317 15531.51 539.01 57124.97 88888.00 2000-11-12 06:53:20.577 317 15530.60 538.39 57124.23 88888.00 2000-11-12 06:53:21.577 317 15530.21 538.89 57124.48 88888.00 2000-11-12 06:53:22.577 317 15530.73 537.28 57123.87 88888.00 2000-11-12 06:53:23.577 317 15530.21 537.77 57123.75 88888.00 2000-11-12 06:53:24.577 317 15530.21 537.65 57123.14 88888.00 2000-11-12 06:53:25.577 317 15529.69 537.15 57122.89 88888.00 2000-11-12 06:53:26.577 317 15529.04 536.29 57122.52 88888.00 2000-11-12 06:53:27.577 317 15528.78 536.41 57122.40 88888.00 2000-11-12 06:53:28.577 317 15528.78 536.53 57122.04 88888.00 2000-11-12 06:53:29.577 317 15528.78 536.91 57121.67 88888.00 2000-11-12 06:53:30.577 317 15528.65 536.53 57122.16 88888.00 2000-11-12 06:53:31.577 317 15528.39 536.16 57121.18 88888.00 2000-11-12 06:53:32.577 317 15527.87 535.42 57120.69 88888.00 2000-11-12 06:53:33.577 317 15526.70 535.92 57120.32 88888.00 2000-11-12 06:53:34.577 317 15527.09 535.42 57119.96 88888.00 2000-11-12 06:53:35.577 317 15526.57 534.68 57120.57 88888.00 2000-11-12 06:53:36.577 317 15525.40 534.68 57120.20 88888.00 2000-11-12 06:53:37.577 317 15525.40 533.69 57120.08 88888.00 2000-11-12 06:53:38.577 317 15524.62 533.93 57119.59 88888.00 2000-11-12 06:53:39.577 317 15523.71 533.19 57120.08 88888.00 2000-11-12 06:53:40.577 317 15523.71 532.82 57119.47 88888.00 2000-11-12 06:53:41.577 317 15523.19 532.57 57118.86 88888.00 2000-11-12 06:53:42.577 317 15522.41 532.70 57119.10 88888.00 2000-11-12 06:53:43.577 317 15522.15 531.95 57118.98 88888.00 2000-11-12 06:53:44.577 317 15521.50 532.20 57118.86 88888.00 2000-11-12 06:53:45.577 317 15521.63 531.58 57117.63 88888.00 2000-11-12 06:53:46.577 317 15520.85 531.09 57118.25 88888.00 2000-11-12 06:53:47.577 317 15520.85 529.97 57118.12 88888.00 2000-11-12 06:53:48.577 317 15519.95 529.72 57118.37 88888.00 2000-11-12 06:53:49.577 317 15519.82 529.10 57117.75 88888.00 2000-11-12 06:53:50.577 317 15519.04 528.11 57118.00 88888.00 2000-11-12 06:53:51.577 317 15518.65 527.00 57118.00 88888.00 2000-11-12 06:53:52.577 317 15518.52 527.86 57117.75 88888.00 2000-11-12 06:53:53.577 317 15518.52 526.50 57117.39 88888.00 2000-11-12 06:53:54.577 317 15518.78 526.01 57117.14 88888.00 2000-11-12 06:53:55.577 317 15517.74 526.25 57117.88 88888.00 2000-11-12 06:53:56.577 317 15518.78 525.51 57116.66 88888.00 2000-11-12 06:53:57.577 317 15517.48 525.14 57117.14 88888.00 2000-11-12 06:53:58.577 317 15517.22 524.89 57116.90 88888.00 2000-11-12 06:53:59.577 317 15517.35 524.52 57117.51 88888.00 2000-11-12 06:54:00.577 317 15516.57 524.03 57117.02 88888.00 2000-11-12 06:54:01.577 317 15516.44 524.27 57116.41 88888.00 2000-11-12 06:54:02.577 317 15516.18 523.41 57117.02 88888.00 2000-11-12 06:54:03.577 317 15515.66 523.28 57117.51 88888.00 2000-11-12 06:54:04.577 317 15515.40 523.16 57117.14 88888.00 2000-11-12 06:54:05.577 317 15515.14 523.03 57116.90 88888.00 2000-11-12 06:54:06.577 317 15513.97 522.29 57116.04 88888.00 2000-11-12 06:54:07.577 317 15514.23 522.29 57116.90 88888.00 2000-11-12 06:54:08.577 317 15512.93 521.67 57116.53 88888.00 2000-11-12 06:54:09.577 317 15512.67 521.92 57116.41 88888.00 2000-11-12 06:54:10.577 317 15512.41 521.05 57116.41 88888.00 2000-11-12 06:54:11.577 317 15512.02 520.68 57116.53 88888.00 2000-11-12 06:54:12.577 317 15511.89 520.43 57116.17 88888.00 2000-11-12 06:54:13.577 317 15512.15 520.43 57116.29 88888.00 2000-11-12 06:54:14.577 317 15511.50 519.81 57115.43 88888.00 2000-11-12 06:54:15.577 317 15511.11 519.32 57115.68 88888.00 2000-11-12 06:54:16.577 317 15511.24 520.43 57116.04 88888.00 2000-11-12 06:54:17.577 317 15511.63 519.20 57115.92 88888.00 2000-11-12 06:54:18.577 317 15510.72 518.70 57115.31 88888.00 2000-11-12 06:54:19.577 317 15510.85 518.45 57116.29 88888.00 2000-11-12 06:54:20.577 317 15510.46 518.20 57115.31 88888.00 2000-11-12 06:54:21.577 317 15509.55 517.71 57115.43 88888.00 2000-11-12 06:54:22.577 317 15509.42 517.71 57115.80 88888.00 2000-11-12 06:54:23.577 317 15509.16 518.20 57115.19 88888.00 2000-11-12 06:54:24.577 317 15507.99 517.21 57115.43 88888.00 2000-11-12 06:54:25.577 317 15507.34 516.47 57115.68 88888.00 2000-11-12 06:54:26.577 317 15506.17 517.09 57115.43 88888.00 2000-11-12 06:54:27.577 317 15505.39 515.85 57115.68 88888.00 2000-11-12 06:54:28.577 317 15504.22 516.22 57115.80 88888.00 2000-11-12 06:54:29.577 317 15502.79 515.60 57115.43 88888.00 2000-11-12 06:54:30.577 317 15502.14 515.48 57115.43 88888.00 2000-11-12 06:54:31.577 317 15501.88 515.60 57115.55 88888.00 2000-11-12 06:54:32.577 317 15499.94 515.11 57115.80 88888.00 2000-11-12 06:54:33.577 317 15499.68 514.61 57115.55 88888.00 2000-11-12 06:54:34.577 317 15498.64 514.74 57114.58 88888.00 2000-11-12 06:54:35.577 317 15498.51 514.24 57115.19 88888.00 2000-11-12 06:54:36.577 317 15497.73 514.98 57115.55 88888.00 2000-11-12 06:54:37.577 317 15497.60 514.12 57115.31 88888.00 2000-11-12 06:54:38.577 317 15497.08 514.12 57114.95 88888.00 2000-11-12 06:54:39.577 317 15496.56 514.12 57114.45 88888.00 2000-11-12 06:54:40.577 317 15496.69 513.13 57114.45 88888.00 2000-11-12 06:54:41.577 317 15496.69 513.50 57114.70 88888.00 2000-11-12 06:54:42.577 317 15496.69 513.87 57115.07 88888.00 2000-11-12 06:54:43.577 317 15495.91 512.63 57114.95 88888.00 2000-11-12 06:54:44.577 317 15495.91 512.51 57114.33 88888.00 2000-11-12 06:54:45.577 317 15496.04 512.75 57114.33 88888.00 2000-11-12 06:54:46.577 317 15494.74 513.37 57115.07 88888.00 2000-11-12 06:54:47.577 317 15493.83 512.63 57114.45 88888.00 2000-11-12 06:54:48.577 317 15493.31 512.63 57114.70 88888.00 2000-11-12 06:54:49.577 317 15492.79 513.13 57114.45 88888.00 2000-11-12 06:54:50.577 317 15491.75 512.14 57114.82 88888.00 2000-11-12 06:54:51.577 317 15491.49 511.76 57114.21 88888.00 2000-11-12 06:54:52.577 317 15491.36 512.14 57114.82 88888.00 2000-11-12 06:54:53.577 317 15491.10 512.38 57115.31 88888.00 2000-11-12 06:54:54.577 317 15491.36 511.39 57115.07 88888.00 2000-11-12 06:54:55.577 317 15490.97 511.27 57114.45 88888.00 2000-11-12 06:54:56.577 317 15492.01 510.90 57115.55 88888.00 2000-11-12 06:54:57.577 317 15492.01 510.03 57114.95 88888.00 2000-11-12 06:54:58.577 317 15492.27 509.53 57115.19 88888.00 2000-11-12 06:54:59.577 317 15492.40 509.78 57114.95 88888.00 2000-11-12 06:55:00.577 317 15491.62 509.29 57115.68 88888.00 2000-11-12 06:55:01.577 317 15491.88 509.29 57115.80 88888.00 2000-11-12 06:55:02.577 317 15492.14 508.79 57116.66 88888.00 2000-11-12 06:55:03.577 317 15491.88 509.41 57116.04 88888.00 2000-11-12 06:55:04.577 317 15492.01 508.92 57116.41 88888.00 2000-11-12 06:55:05.577 317 15491.49 508.42 57116.90 88888.00 2000-11-12 06:55:06.577 317 15491.62 508.30 57116.66 88888.00 2000-11-12 06:55:07.577 317 15491.88 508.42 57117.14 88888.00 2000-11-12 06:55:08.577 317 15491.88 508.17 57117.75 88888.00 2000-11-12 06:55:09.577 317 15492.01 507.92 57117.39 88888.00 2000-11-12 06:55:10.577 317 15491.49 507.68 57118.12 88888.00 2000-11-12 06:55:11.577 317 15490.84 507.18 57117.39 88888.00 2000-11-12 06:55:12.577 317 15490.45 507.06 57117.88 88888.00 2000-11-12 06:55:13.577 317 15490.71 506.81 57118.25 88888.00 2000-11-12 06:55:14.577 317 15490.97 506.81 57118.12 88888.00 2000-11-12 06:55:15.577 317 15490.71 507.31 57118.12 88888.00 2000-11-12 06:55:16.577 317 15491.10 507.06 57119.47 88888.00 2000-11-12 06:55:17.577 317 15491.75 507.18 57118.86 88888.00 2000-11-12 06:55:18.577 317 15491.75 507.55 57118.73 88888.00 2000-11-12 06:55:19.577 317 15491.88 507.31 57119.47 88888.00 2000-11-12 06:55:20.577 317 15492.79 507.55 57119.59 88888.00 2000-11-12 06:55:21.577 317 15492.01 508.17 57119.96 88888.00 2000-11-12 06:55:22.577 317 15492.40 506.81 57120.32 88888.00 2000-11-12 06:55:23.577 317 15492.79 507.31 57120.81 88888.00 2000-11-12 06:55:24.577 317 15492.40 507.80 57120.32 88888.00 2000-11-12 06:55:25.577 317 15491.62 507.31 57120.93 88888.00 2000-11-12 06:55:26.577 317 15491.75 507.80 57121.55 88888.00 2000-11-12 06:55:27.577 317 15491.10 506.81 57121.67 88888.00 2000-11-12 06:55:28.577 317 15491.36 507.06 57121.91 88888.00 2000-11-12 06:55:29.577 317 15491.62 506.81 57122.52 88888.00 2000-11-12 06:55:30.577 317 15491.49 506.19 57122.04 88888.00 2000-11-12 06:55:31.577 317 15490.32 505.94 57122.64 88888.00 2000-11-12 06:55:32.577 317 15489.41 505.94 57123.26 88888.00 2000-11-12 06:55:33.577 317 15489.80 505.57 57122.89 88888.00 2000-11-12 06:55:34.577 317 15489.15 505.57 57123.38 88888.00 2000-11-12 06:55:35.577 317 15489.28 505.57 57123.75 88888.00 2000-11-12 06:55:36.577 317 15488.89 504.33 57123.99 88888.00 2000-11-12 06:55:37.577 317 15489.67 504.58 57124.11 88888.00 2000-11-12 06:55:38.577 317 15488.76 504.83 57124.48 88888.00 2000-11-12 06:55:39.577 317 15488.50 505.20 57123.75 88888.00 2000-11-12 06:55:40.577 317 15488.11 504.58 57124.97 88888.00 2000-11-12 06:55:41.577 317 15487.85 503.84 57124.48 88888.00 2000-11-12 06:55:42.577 317 15487.46 504.58 57124.85 88888.00 2000-11-12 06:55:43.577 317 15487.20 505.08 57124.85 88888.00 2000-11-12 06:55:44.577 317 15486.55 504.58 57125.70 88888.00 2000-11-12 06:55:45.577 317 15485.12 504.70 57125.34 88888.00 2000-11-12 06:55:46.577 317 15484.99 504.70 57125.34 88888.00 2000-11-12 06:55:47.577 317 15486.03 505.08 57126.19 88888.00 2000-11-12 06:55:48.577 317 15485.51 504.83 57126.44 88888.00 2000-11-12 06:55:49.577 317 15485.25 504.83 57126.31 88888.00 2000-11-12 06:55:50.577 317 15485.38 505.70 57126.68 88888.00 2000-11-12 06:55:51.577 317 15484.47 504.95 57127.05 88888.00 2000-11-12 06:55:52.577 317 15484.60 504.33 57127.05 88888.00 2000-11-12 06:55:53.577 317 15483.96 504.21 57126.68 88888.00 2000-11-12 06:55:54.577 317 15483.83 505.20 57127.54 88888.00 2000-11-12 06:55:55.577 317 15483.70 505.45 57127.54 88888.00 2000-11-12 06:55:56.577 317 15482.79 504.83 57128.03 88888.00 2000-11-12 06:55:57.577 317 15483.57 505.32 57128.27 88888.00 2000-11-12 06:55:58.577 317 15483.18 505.45 57128.39 88888.00 2000-11-12 06:55:59.577 317 15483.70 505.57 57128.39 88888.00 2000-11-12 06:56:00.577 317 15483.83 505.20 57129.00 88888.00 2000-11-12 06:56:01.577 317 15483.44 505.45 57128.88 88888.00 2000-11-12 06:56:02.577 317 15482.79 504.46 57128.88 88888.00 2000-11-12 06:56:03.577 317 15483.18 505.45 57129.62 88888.00 2000-11-12 06:56:04.577 317 15483.18 504.83 57129.37 88888.00 2000-11-12 06:56:05.577 317 15483.18 504.21 57129.98 88888.00 2000-11-12 06:56:06.577 317 15482.66 505.08 57129.98 88888.00 2000-11-12 06:56:07.577 317 15483.57 504.83 57130.35 88888.00 2000-11-12 06:56:08.577 317 15483.44 505.94 57130.71 88888.00 2000-11-12 06:56:09.577 317 15484.47 506.07 57130.96 88888.00 2000-11-12 06:56:10.577 317 15484.99 506.31 57131.45 88888.00 2000-11-12 06:56:11.577 317 15485.12 505.94 57131.70 88888.00 2000-11-12 06:56:12.577 317 15486.29 505.70 57131.57 88888.00 2000-11-12 06:56:13.577 317 15487.07 506.44 57132.30 88888.00 2000-11-12 06:56:14.577 317 15488.37 507.31 57132.79 88888.00 2000-11-12 06:56:15.577 317 15488.76 507.31 57132.67 88888.00 2000-11-12 06:56:16.577 317 15489.28 506.81 57133.77 88888.00 2000-11-12 06:56:17.577 317 15490.32 507.43 57134.26 88888.00 2000-11-12 06:56:18.577 317 15491.23 508.67 57135.12 88888.00 2000-11-12 06:56:19.577 317 15492.66 509.41 57135.00 88888.00 2000-11-12 06:56:20.577 317 15493.05 510.28 57135.36 88888.00 2000-11-12 06:56:21.577 317 15493.18 510.77 57136.71 88888.00 2000-11-12 06:56:22.577 317 15493.83 511.39 57136.09 88888.00 2000-11-12 06:56:23.577 317 15494.61 512.26 57136.59 88888.00 2000-11-12 06:56:24.577 317 15494.48 513.25 57137.20 88888.00 2000-11-12 06:56:25.577 317 15496.04 513.62 57138.05 88888.00 2000-11-12 06:56:26.577 317 15496.17 514.61 57138.91 88888.00 2000-11-12 06:56:27.577 317 15497.08 514.61 57139.89 88888.00 2000-11-12 06:56:28.577 317 15498.25 515.60 57140.50 88888.00 2000-11-12 06:56:29.577 317 15498.77 516.84 57140.50 88888.00 2000-11-12 06:56:30.577 317 15499.81 516.84 57141.23 88888.00 2000-11-12 06:56:31.577 317 15500.33 517.59 57142.09 88888.00 2000-11-12 06:56:32.577 317 15500.98 518.33 57142.57 88888.00 2000-11-12 06:56:33.577 317 15500.98 518.82 57143.55 88888.00 2000-11-12 06:56:34.577 317 15501.24 520.19 57144.65 88888.00 2000-11-12 06:56:35.577 317 15501.88 520.31 57145.27 88888.00 2000-11-12 06:56:36.577 317 15502.27 520.31 57145.75 88888.00 2000-11-12 06:56:37.577 317 15502.14 520.19 57146.37 88888.00 2000-11-12 06:56:38.577 317 15501.62 520.56 57146.61 88888.00 2000-11-12 06:56:39.577 317 15501.75 521.05 57147.46 88888.00 2000-11-12 06:56:40.577 317 15502.40 521.80 57148.08 88888.00 2000-11-12 06:56:41.577 317 15501.88 521.42 57149.05 88888.00 2000-11-12 06:56:42.577 317 15502.54 522.17 57149.18 88888.00 2000-11-12 06:56:43.577 317 15503.44 522.42 57150.52 88888.00 2000-11-12 06:56:44.577 317 15503.83 522.54 57150.77 88888.00 2000-11-12 06:56:45.577 317 15505.00 522.04 57151.01 88888.00 2000-11-12 06:56:46.577 317 15505.52 521.55 57151.87 88888.00 2000-11-12 06:56:47.577 317 15506.69 521.30 57152.36 88888.00 2000-11-12 06:56:48.577 317 15506.04 521.55 57153.09 88888.00 2000-11-12 06:56:49.577 317 15506.56 521.67 57153.46 88888.00 2000-11-12 06:56:50.577 317 15506.69 521.80 57153.70 88888.00 2000-11-12 06:56:51.577 317 15506.69 521.42 57153.82 88888.00 2000-11-12 06:56:52.577 317 15506.56 521.80 57154.31 88888.00 2000-11-12 06:56:53.577 317 15506.43 522.42 57154.56 88888.00 2000-11-12 06:56:54.577 317 15507.34 522.54 57155.41 88888.00 2000-11-12 06:56:55.577 317 15507.73 521.92 57155.90 88888.00 2000-11-12 06:56:56.577 317 15507.60 521.55 57156.02 88888.00 2000-11-12 06:56:57.577 317 15508.77 522.79 57156.27 88888.00 2000-11-12 06:56:58.577 317 15508.25 521.80 57156.88 88888.00 2000-11-12 06:56:59.577 317 15507.99 522.54 57156.76 88888.00 2000-11-12 06:57:00.577 317 15507.73 521.80 57157.49 88888.00 2000-11-12 06:57:01.577 317 15508.12 522.04 57157.37 88888.00 2000-11-12 06:57:02.577 317 15507.99 522.54 57158.10 88888.00 2000-11-12 06:57:03.577 317 15509.42 523.03 57158.23 88888.00 2000-11-12 06:57:04.577 317 15510.07 523.78 57158.84 88888.00 2000-11-12 06:57:05.577 317 15510.46 523.53 57159.69 88888.00 2000-11-12 06:57:06.577 317 15509.94 523.28 57159.69 88888.00 2000-11-12 06:57:07.577 317 15511.24 523.65 57160.30 88888.00 2000-11-12 06:57:08.577 317 15511.50 523.53 57160.79 88888.00 2000-11-12 06:57:09.577 317 15512.02 524.15 57161.16 88888.00 2000-11-12 06:57:10.577 317 15512.67 524.52 57161.89 88888.00 2000-11-12 06:57:11.577 317 15513.19 523.53 57161.65 88888.00 2000-11-12 06:57:12.577 317 15513.71 523.53 57162.38 88888.00 2000-11-12 06:57:13.577 317 15513.97 523.53 57163.73 88888.00 2000-11-12 06:57:14.577 317 15515.14 523.78 57163.97 88888.00 2000-11-12 06:57:15.577 317 15515.27 524.52 57164.34 88888.00 2000-11-12 06:57:16.577 317 15516.31 523.90 57164.46 88888.00 2000-11-12 06:57:17.577 317 15516.05 524.27 57165.32 88888.00 2000-11-12 06:57:18.577 317 15516.44 524.64 57165.68 88888.00 2000-11-12 06:57:19.577 317 15516.18 524.64 57166.42 88888.00 2000-11-12 06:57:20.577 317 15516.44 525.02 57166.30 88888.00 2000-11-12 06:57:21.577 317 15515.53 524.52 57166.91 88888.00 2000-11-12 06:57:22.577 317 15514.10 524.64 57167.64 88888.00 2000-11-12 06:57:23.577 317 15513.84 525.02 57168.25 88888.00 2000-11-12 06:57:24.577 317 15513.19 525.14 57168.13 88888.00 2000-11-12 06:57:25.577 317 15512.02 525.02 57168.62 88888.00 2000-11-12 06:57:26.577 317 15510.72 524.77 57169.35 88888.00 2000-11-12 06:57:27.577 317 15509.68 524.27 57169.47 88888.00 2000-11-12 06:57:28.577 317 15508.38 523.90 57169.96 88888.00 2000-11-12 06:57:29.577 317 15507.86 524.40 57169.60 88888.00 2000-11-12 06:57:30.577 317 15506.43 523.90 57169.23 88888.00 2000-11-12 06:57:31.577 317 15504.35 523.28 57170.21 88888.00 2000-11-12 06:57:32.577 317 15503.31 524.40 57169.47 88888.00 2000-11-12 06:57:33.577 317 15501.75 523.28 57169.60 88888.00 2000-11-12 06:57:34.577 317 15500.33 523.41 57169.72 88888.00 2000-11-12 06:57:35.577 317 15499.94 523.53 57168.50 88888.00 2000-11-12 06:57:36.577 317 15498.77 522.79 57169.47 88888.00 2000-11-12 06:57:37.577 317 15497.73 522.91 57168.38 88888.00 2000-11-12 06:57:38.577 317 15497.47 523.41 57168.74 88888.00 2000-11-12 06:57:39.577 317 15496.69 522.04 57168.86 88888.00 2000-11-12 06:57:40.577 317 15496.56 522.42 57168.13 88888.00 2000-11-12 06:57:41.577 317 15494.87 522.04 57168.50 88888.00 2000-11-12 06:57:42.577 317 15495.00 522.29 57167.88 88888.00 2000-11-12 06:57:43.577 317 15493.83 522.17 57167.64 88888.00 2000-11-12 06:57:44.577 317 15493.18 521.18 57167.76 88888.00 2000-11-12 06:57:45.577 317 15490.45 521.67 57167.52 88888.00 2000-11-12 06:57:46.577 317 15489.02 521.80 57167.88 88888.00 2000-11-12 06:57:47.577 317 15486.42 521.67 57167.03 88888.00 2000-11-12 06:57:48.577 317 15485.38 521.30 57166.54 88888.00 2000-11-12 06:57:49.577 317 15484.21 521.80 57166.30 88888.00 2000-11-12 06:57:50.577 317 15482.40 521.30 57166.30 88888.00 2000-11-12 06:57:51.577 317 15481.49 520.68 57165.93 88888.00 2000-11-12 06:57:52.577 317 15481.10 520.93 57165.56 88888.00 2000-11-12 06:57:53.577 317 15479.54 520.31 57165.93 88888.00 2000-11-12 06:57:54.577 317 15477.98 519.81 57164.83 88888.00 2000-11-12 06:57:55.577 317 15475.77 519.44 57164.71 88888.00 2000-11-12 06:57:56.577 317 15473.04 519.69 57164.83 88888.00 2000-11-12 06:57:57.577 317 15470.96 519.07 57163.97 88888.00 2000-11-12 06:57:58.577 317 15470.05 519.32 57163.97 88888.00 2000-11-12 06:57:59.577 317 15467.97 518.82 57163.48 88888.00 2000-11-12 06:58:00.577 317 15467.19 517.96 57162.38 88888.00 2000-11-12 06:58:01.577 317 15466.93 518.33 57162.75 88888.00 2000-11-12 06:58:02.577 317 15466.67 518.33 57162.02 88888.00 2000-11-12 06:58:03.577 317 15465.38 518.45 57161.77 88888.00 2000-11-12 06:58:04.577 317 15465.38 518.08 57161.04 88888.00 2000-11-12 06:58:05.577 317 15464.86 517.96 57161.28 88888.00 2000-11-12 06:58:06.577 317 15464.34 517.83 57160.18 88888.00 2000-11-12 06:58:07.577 317 15463.56 518.45 57159.94 88888.00 2000-11-12 06:58:08.577 317 15462.52 517.96 57160.06 88888.00 2000-11-12 06:58:09.577 317 15461.22 517.71 57159.57 88888.00 2000-11-12 06:58:10.577 317 15460.31 517.21 57158.84 88888.00 2000-11-12 06:58:11.577 317 15458.75 516.59 57159.08 88888.00 2000-11-12 06:58:12.577 317 15457.19 517.34 57158.35 88888.00 2000-11-12 06:58:13.577 317 15455.63 517.46 57158.47 88888.00 2000-11-12 06:58:14.577 317 15454.72 517.34 57157.98 88888.00 2000-11-12 06:58:15.577 317 15453.81 518.20 57158.10 88888.00 2000-11-12 06:58:16.577 317 15452.38 518.08 57157.12 88888.00 2000-11-12 06:58:17.577 317 15451.34 518.20 57157.25 88888.00 2000-11-12 06:58:18.577 317 15451.08 518.58 57156.88 88888.00 2000-11-12 06:58:19.577 317 15450.43 518.82 57156.52 88888.00 2000-11-12 06:58:20.577 317 15449.91 518.70 57156.52 88888.00 2000-11-12 06:58:21.577 317 15448.61 518.82 57155.66 88888.00 2000-11-12 06:58:22.577 317 15446.93 518.20 57154.68 88888.00 2000-11-12 06:58:23.577 317 15445.11 518.58 57155.54 88888.00 2000-11-12 06:58:24.577 317 15442.64 517.59 57155.66 88888.00 2000-11-12 06:58:25.577 317 15438.61 517.71 57154.56 88888.00 2000-11-12 06:58:26.577 317 15434.32 517.59 57153.95 88888.00 2000-11-12 06:58:27.577 317 15429.64 516.35 57153.70 88888.00 2000-11-12 06:58:28.577 317 15424.32 516.10 57152.72 88888.00 2000-11-12 06:58:29.577 317 15417.69 516.10 57152.36 88888.00 2000-11-12 06:58:30.577 317 15412.62 515.85 57150.77 88888.00 2000-11-12 06:58:31.577 317 15405.48 514.49 57150.52 88888.00 2000-11-12 06:58:32.577 317 15399.76 514.49 57148.45 88888.00 2000-11-12 06:58:33.577 317 15394.56 514.36 57147.59 88888.00 2000-11-12 06:58:34.577 317 15389.37 514.61 57146.00 88888.00 2000-11-12 06:58:35.577 317 15385.34 513.99 57144.65 88888.00 2000-11-12 06:58:36.577 317 15381.44 513.99 57142.45 88888.00 2000-11-12 06:58:37.577 317 15378.32 514.12 57140.98 88888.00 2000-11-12 06:58:38.577 317 15374.43 513.75 57138.79 88888.00 2000-11-12 06:58:39.577 317 15371.05 514.36 57137.68 88888.00 2000-11-12 06:58:40.577 317 15368.45 513.75 57135.61 88888.00 2000-11-12 06:58:41.577 317 15366.24 513.37 57134.51 88888.00 2000-11-12 06:58:42.577 317 15363.25 514.12 57132.67 88888.00 2000-11-12 06:58:43.577 317 15360.91 513.50 57131.57 88888.00 2000-11-12 06:58:44.577 317 15360.13 513.13 57130.11 88888.00 2000-11-12 06:58:45.577 317 15358.83 513.00 57128.88 88888.00 2000-11-12 06:58:46.577 317 15357.14 512.51 57127.78 88888.00 2000-11-12 06:58:47.577 317 15355.98 513.50 57126.80 88888.00 2000-11-12 06:58:48.577 317 15356.88 512.75 57125.34 88888.00 2000-11-12 06:58:49.577 317 15355.33 513.37 57123.38 88888.00 2000-11-12 06:58:50.577 317 15354.68 513.62 57122.28 88888.00 2000-11-12 06:58:51.577 317 15355.07 512.75 57121.55 88888.00 2000-11-12 06:58:52.577 317 15354.42 513.50 57120.57 88888.00 2000-11-12 06:58:53.577 317 15354.03 514.12 57119.96 88888.00 2000-11-12 06:58:54.577 317 15353.12 513.99 57119.47 88888.00 2000-11-12 06:58:55.577 317 15352.86 514.12 57119.22 88888.00 2000-11-12 06:58:56.577 317 15351.69 514.36 57118.37 88888.00 2000-11-12 06:58:57.577 317 15350.00 514.36 57117.27 88888.00 2000-11-12 06:58:58.577 317 15349.74 514.98 57116.90 88888.00 2000-11-12 06:58:59.577 317 15348.44 514.24 57116.41 88888.00 2000-11-12 06:59:00.577 317 15348.05 515.48 57116.29 88888.00 2000-11-12 06:59:01.577 317 15347.40 514.98 57114.95 88888.00 2000-11-12 06:59:02.577 317 15347.01 514.74 57115.19 88888.00 2000-11-12 06:59:03.577 317 15346.10 515.48 57114.33 88888.00 2000-11-12 06:59:04.577 317 15345.84 514.24 57113.96 88888.00 2000-11-12 06:59:05.577 317 15345.71 514.24 57113.48 88888.00 2000-11-12 06:59:06.577 317 15344.80 514.86 57113.36 88888.00 2000-11-12 06:59:07.577 317 15344.93 514.86 57112.62 88888.00 2000-11-12 06:59:08.577 317 15344.54 515.36 57112.62 88888.00 2000-11-12 06:59:09.577 317 15343.89 515.36 57113.23 88888.00 2000-11-12 06:59:10.577 317 15343.89 515.23 57111.77 88888.00 2000-11-12 06:59:11.577 317 15343.37 515.48 57111.89 88888.00 2000-11-12 06:59:12.577 317 15341.68 514.98 57111.28 88888.00 2000-11-12 06:59:13.577 317 15342.72 515.11 57111.03 88888.00 2000-11-12 06:59:14.577 317 15341.29 515.73 57110.66 88888.00 2000-11-12 06:59:15.577 317 15341.03 515.36 57110.54 88888.00 2000-11-12 06:59:16.577 317 15341.29 515.36 57110.54 88888.00 2000-11-12 06:59:17.577 317 15340.51 515.48 57110.30 88888.00 2000-11-12 06:59:18.577 317 15341.29 515.73 57110.54 88888.00 2000-11-12 06:59:19.577 317 15341.29 515.73 57109.93 88888.00 2000-11-12 06:59:20.577 317 15341.94 516.22 57109.93 88888.00 2000-11-12 06:59:21.577 317 15343.11 517.59 57109.93 88888.00 2000-11-12 06:59:22.577 317 15343.63 517.46 57109.44 88888.00 2000-11-12 06:59:23.577 317 15345.06 516.72 57109.44 88888.00 2000-11-12 06:59:24.577 317 15346.36 518.45 57109.44 88888.00 2000-11-12 06:59:25.577 317 15347.01 517.34 57109.07 88888.00 2000-11-12 06:59:26.577 317 15349.22 519.20 57109.20 88888.00 2000-11-12 06:59:27.577 317 15350.91 519.32 57109.32 88888.00 2000-11-12 06:59:28.577 317 15351.95 520.56 57109.20 88888.00 2000-11-12 06:59:29.577 317 15353.51 520.56 57109.81 88888.00 2000-11-12 06:59:30.577 317 15354.42 521.55 57110.30 88888.00 2000-11-12 06:59:31.577 317 15356.11 522.42 57110.42 88888.00 2000-11-12 06:59:32.577 317 15358.18 522.66 57110.30 88888.00 2000-11-12 06:59:33.577 317 15360.52 523.28 57111.03 88888.00 2000-11-12 06:59:34.577 317 15361.30 523.16 57112.01 88888.00 2000-11-12 06:59:35.577 317 15361.30 523.78 57111.89 88888.00 2000-11-12 06:59:36.577 317 15362.86 524.40 57113.11 88888.00 2000-11-12 06:59:37.577 317 15364.55 524.77 57113.11 88888.00 2000-11-12 06:59:38.577 317 15364.55 524.52 57113.11 88888.00 2000-11-12 06:59:39.577 317 15365.33 525.26 57113.72 88888.00 2000-11-12 06:59:40.577 317 15366.63 526.13 57114.33 88888.00 2000-11-12 06:59:41.577 317 15367.80 526.87 57114.45 88888.00 2000-11-12 06:59:42.577 317 15368.84 526.63 57114.95 88888.00 2000-11-12 06:59:43.577 317 15369.49 527.99 57115.07 88888.00 2000-11-12 06:59:44.577 317 15370.53 528.61 57115.43 88888.00 2000-11-12 06:59:45.577 317 15371.31 528.48 57115.80 88888.00 2000-11-12 06:59:46.577 317 15372.48 529.23 57116.90 88888.00 2000-11-12 06:59:47.577 317 15372.61 529.72 57117.02 88888.00 2000-11-12 06:59:48.577 317 15374.17 531.21 57117.14 88888.00 2000-11-12 06:59:49.577 317 15375.33 531.09 57117.75 88888.00 2000-11-12 06:59:50.577 317 15377.80 531.83 57118.61 88888.00 2000-11-12 06:59:51.577 317 15377.80 532.08 57118.86 88888.00 2000-11-12 06:59:52.577 317 15378.84 532.70 57118.98 88888.00 2000-11-12 06:59:53.577 317 15379.10 532.70 57119.34 88888.00 2000-11-12 06:59:54.577 317 15379.49 532.70 57119.59 88888.00 2000-11-12 06:59:55.577 317 15379.49 533.93 57119.96 88888.00 2000-11-12 07:00:00.577 317 15381.57 535.30 57121.91 88888.00 2000-11-12 07:00:01.577 317 15383.00 535.05 57121.18 88888.00 2000-11-12 07:00:02.577 317 15382.35 534.80 57121.18 88888.00 2000-11-12 07:00:03.577 317 15383.00 536.04 57121.42 88888.00 2000-11-12 07:00:04.577 317 15383.39 536.16 57121.67 88888.00 2000-11-12 07:00:05.577 317 15383.00 535.30 57122.28 88888.00 2000-11-12 07:00:06.577 317 15382.35 535.05 57122.04 88888.00 2000-11-12 07:00:07.577 317 15382.09 535.42 57121.91 88888.00 2000-11-12 07:00:08.577 317 15381.44 536.91 57122.40 88888.00 2000-11-12 07:00:09.577 317 15380.14 537.28 57122.04 88888.00 2000-11-12 07:00:10.577 317 15379.88 536.78 57121.79 88888.00 2000-11-12 07:00:11.577 317 15380.01 537.03 57121.30 88888.00 2000-11-12 07:00:12.577 317 15379.62 537.03 57121.42 88888.00 2000-11-12 07:00:13.577 317 15378.84 537.40 57121.18 88888.00 2000-11-12 07:00:14.577 317 15377.80 537.90 57120.93 88888.00 2000-11-12 07:00:15.577 317 15377.41 538.27 57121.18 88888.00 2000-11-12 07:00:16.577 317 15377.02 538.39 57120.32 88888.00 2000-11-12 07:00:17.577 317 15377.41 538.89 57119.71 88888.00 2000-11-12 07:00:18.577 317 15376.24 537.90 57120.08 88888.00 2000-11-12 07:00:19.577 317 15376.50 539.26 57120.69 88888.00 2000-11-12 07:00:20.577 317 15376.11 539.26 57119.22 88888.00 2000-11-12 07:00:21.577 317 15375.98 539.75 57119.22 88888.00 2000-11-12 07:00:22.577 317 15375.98 540.00 57118.49 88888.00 2000-11-12 07:00:23.577 317 15376.11 540.13 57119.22 88888.00 2000-11-12 07:00:24.577 317 15375.98 540.99 57118.86 88888.00 2000-11-12 07:00:25.577 317 15376.11 542.73 57118.12 88888.00 2000-11-12 07:00:26.577 317 15375.72 542.48 57118.61 88888.00 2000-11-12 07:00:27.577 317 15375.08 542.73 57117.75 88888.00 2000-11-12 07:00:28.577 317 15373.52 543.35 57117.51 88888.00 2000-11-12 07:00:29.577 317 15372.61 544.09 57117.63 88888.00 2000-11-12 07:00:30.577 317 15372.09 545.08 57116.90 88888.00 2000-11-12 07:00:31.577 317 15371.18 545.58 57116.78 88888.00 2000-11-12 07:00:32.577 317 15370.01 546.20 57117.14 88888.00 2000-11-12 07:00:33.577 317 15367.93 545.82 57116.66 88888.00 2000-11-12 07:00:34.577 317 15366.37 546.44 57116.29 88888.00 2000-11-12 07:00:35.577 317 15364.68 545.82 57115.31 88888.00 2000-11-12 07:00:36.577 317 15362.86 545.58 57115.07 88888.00 2000-11-12 07:00:37.577 317 15361.56 546.20 57115.19 88888.00 2000-11-12 07:00:38.577 317 15359.61 545.95 57115.07 88888.00 2000-11-12 07:00:39.577 317 15359.35 545.95 57114.58 88888.00 2000-11-12 07:00:40.577 317 15358.18 546.32 57114.09 88888.00 2000-11-12 07:00:41.577 317 15357.27 546.20 57113.23 88888.00 2000-11-12 07:00:42.577 317 15356.50 546.32 57112.74 88888.00 2000-11-12 07:00:43.577 317 15355.46 546.32 57112.13 88888.00 2000-11-12 07:00:44.577 317 15354.68 546.57 57112.13 88888.00 2000-11-12 07:00:45.577 317 15354.16 546.57 57111.64 88888.00 2000-11-12 07:00:46.577 317 15353.12 546.20 57111.64 88888.00 2000-11-12 07:00:47.577 317 15352.21 546.32 57110.66 88888.00 2000-11-12 07:00:48.577 317 15351.30 546.32 57111.03 88888.00 2000-11-12 07:00:49.577 317 15350.91 545.95 57110.05 88888.00 2000-11-12 07:00:50.577 317 15349.61 545.70 57110.54 88888.00 2000-11-12 07:00:51.577 317 15349.22 545.45 57109.56 88888.00 2000-11-12 07:00:52.577 317 15348.18 545.08 57108.95 88888.00 2000-11-12 07:00:53.577 317 15347.92 544.96 57108.95 88888.00 2000-11-12 07:00:54.577 317 15347.27 545.58 57108.83 88888.00 2000-11-12 07:00:55.577 317 15346.23 545.82 57108.83 88888.00 2000-11-12 07:00:56.577 317 15345.32 546.57 57108.10 88888.00 2000-11-12 07:00:57.577 317 15343.63 546.81 57107.85 88888.00 2000-11-12 07:00:58.577 317 15343.63 546.81 57106.39 88888.00 2000-11-12 07:00:59.577 317 15342.07 547.43 57106.51 88888.00 2000-11-12 07:01:00.577 317 15342.46 547.93 57107.00 88888.00 2000-11-12 07:01:01.577 317 15342.98 548.30 57105.89 88888.00 2000-11-12 07:01:02.577 317 15342.85 548.67 57105.41 88888.00 2000-11-12 07:01:03.577 317 15343.24 548.92 57105.16 88888.00 2000-11-12 07:01:04.577 317 15345.19 548.92 57105.29 88888.00 2000-11-12 07:01:05.577 317 15345.58 549.42 57105.16 88888.00 2000-11-12 07:01:06.577 317 15346.88 550.28 57104.67 88888.00 2000-11-12 07:01:07.577 317 15348.05 550.28 57105.41 88888.00 2000-11-12 07:01:08.577 317 15348.44 550.53 57105.04 88888.00 2000-11-12 07:01:09.577 317 15348.70 549.79 57104.80 88888.00 2000-11-12 07:01:10.577 317 15348.44 550.28 57104.30 88888.00 2000-11-12 07:01:11.577 317 15347.40 550.16 57104.06 88888.00 2000-11-12 07:01:12.577 317 15345.19 550.03 57103.45 88888.00 2000-11-12 07:01:13.577 317 15344.02 549.54 57103.45 88888.00 2000-11-12 07:01:14.577 317 15341.68 549.79 57103.21 88888.00 2000-11-12 07:01:15.577 317 15340.12 550.03 57102.59 88888.00 2000-11-12 07:01:16.577 317 15337.40 550.16 57102.59 88888.00 2000-11-12 07:01:17.577 317 15334.80 550.41 57101.74 88888.00 2000-11-12 07:01:18.577 317 15332.46 550.28 57100.88 88888.00 2000-11-12 07:01:19.577 317 15329.34 549.66 57100.64 88888.00 2000-11-12 07:01:20.577 317 15328.17 549.29 57100.52 88888.00 2000-11-12 07:01:21.577 317 15326.61 548.80 57099.54 88888.00 2000-11-12 07:01:22.577 317 15325.05 549.04 57098.80 88888.00 2000-11-12 07:01:23.577 317 15323.23 548.92 57098.68 88888.00 2000-11-12 07:01:24.577 317 15322.71 548.80 57097.70 88888.00 2000-11-12 07:01:25.577 317 15322.06 548.67 57096.85 88888.00 2000-11-12 07:01:26.577 317 15322.06 548.92 57096.48 88888.00 2000-11-12 07:01:27.577 317 15320.63 550.16 57095.62 88888.00 2000-11-12 07:01:28.577 317 15319.34 551.89 57094.52 88888.00 2000-11-12 07:01:29.577 317 15319.34 552.39 57093.91 88888.00 2000-11-12 07:01:30.577 317 15318.04 554.12 57093.18 88888.00 2000-11-12 07:01:31.577 317 15318.69 554.37 57092.81 88888.00 2000-11-12 07:01:32.577 317 15318.04 553.87 57091.96 88888.00 2000-11-12 07:01:33.577 317 15318.04 554.37 57091.59 88888.00 2000-11-12 07:01:34.577 317 15318.95 554.74 57091.10 88888.00 2000-11-12 07:01:35.577 317 15319.21 554.37 57090.73 88888.00 2000-11-12 07:01:36.577 317 15320.38 554.00 57090.12 88888.00 2000-11-12 07:01:37.577 317 15321.15 553.87 57090.12 88888.00 2000-11-12 07:01:38.577 317 15324.01 553.75 57089.14 88888.00 2000-11-12 07:01:39.577 317 15326.09 553.50 57089.51 88888.00 2000-11-12 07:01:40.577 317 15327.13 552.76 57089.39 88888.00 2000-11-12 07:01:41.577 317 15327.91 552.51 57089.14 88888.00 2000-11-12 07:01:42.577 317 15327.39 551.27 57089.63 88888.00 2000-11-12 07:01:43.577 317 15328.04 551.15 57088.78 88888.00 2000-11-12 07:01:44.577 317 15327.26 550.28 57088.54 88888.00 2000-11-12 07:01:45.577 317 15325.96 550.90 57089.02 88888.00 2000-11-12 07:01:46.577 317 15325.05 550.65 57089.14 88888.00 2000-11-12 07:01:47.577 317 15323.23 550.53 57088.41 88888.00 2000-11-12 07:01:48.577 317 15322.32 549.54 57088.66 88888.00 2000-11-12 07:01:49.577 317 15319.99 550.03 57088.54 88888.00 2000-11-12 07:01:50.577 317 15317.91 550.16 57087.68 88888.00 2000-11-12 07:01:51.577 317 15316.35 550.28 57087.07 88888.00 2000-11-12 07:01:52.577 317 15314.66 550.16 57087.07 88888.00 2000-11-12 07:01:53.577 317 15312.06 549.79 57086.58 88888.00 2000-11-12 07:01:54.577 317 15310.89 549.42 57085.72 88888.00 2000-11-12 07:01:55.577 317 15309.85 549.29 57085.72 88888.00 2000-11-12 07:01:56.577 317 15310.11 549.29 57085.23 88888.00 2000-11-12 07:01:57.577 317 15310.63 548.92 57084.87 88888.00 2000-11-12 07:01:58.577 317 15309.46 547.81 57083.16 88888.00 2000-11-12 07:01:59.577 317 15309.59 549.04 57083.52 88888.00 2000-11-12 07:02:00.577 317 15309.59 548.42 57082.79 88888.00 2000-11-12 07:02:01.577 317 15309.46 548.55 57081.93 88888.00 2000-11-12 07:02:02.577 317 15309.72 548.80 57081.69 88888.00 2000-11-12 07:02:03.577 317 15309.33 548.67 57081.81 88888.00 2000-11-12 07:02:04.577 317 15309.07 549.17 57081.07 88888.00 2000-11-12 07:02:05.577 317 15309.72 549.91 57080.71 88888.00 2000-11-12 07:02:06.577 317 15309.33 550.65 57080.34 88888.00 2000-11-12 07:02:07.577 317 15310.11 551.52 57079.73 88888.00 2000-11-12 07:02:08.577 317 15309.85 551.89 57079.12 88888.00 2000-11-12 07:02:09.577 317 15309.98 552.64 57078.63 88888.00 2000-11-12 07:02:10.577 317 15309.59 553.38 57078.88 88888.00 2000-11-12 07:02:11.577 317 15310.11 554.25 57077.77 88888.00 2000-11-12 07:02:12.577 317 15310.63 554.87 57077.90 88888.00 2000-11-12 07:02:13.577 317 15311.02 555.11 57076.92 88888.00 2000-11-12 07:02:14.577 317 15311.41 555.36 57077.16 88888.00 2000-11-12 07:02:15.577 317 15311.80 555.86 57076.80 88888.00 2000-11-12 07:02:16.577 317 15312.45 557.09 57076.18 88888.00 2000-11-12 07:02:17.577 317 15312.84 556.48 57076.18 88888.00 2000-11-12 07:02:18.577 317 15312.84 557.84 57076.06 88888.00 2000-11-12 07:02:19.577 317 15312.97 557.71 57075.57 88888.00 2000-11-12 07:02:20.577 317 15314.14 558.70 57075.33 88888.00 2000-11-12 07:02:21.577 317 15314.79 559.20 57076.55 88888.00 2000-11-12 07:02:22.577 317 15314.53 559.20 57076.43 88888.00 2000-11-12 07:02:23.577 317 15315.70 560.56 57075.94 88888.00 2000-11-12 07:02:24.577 317 15315.70 561.43 57075.94 88888.00 2000-11-12 07:02:25.577 317 15317.00 562.05 57075.70 88888.00 2000-11-12 07:02:26.577 317 15316.61 562.79 57075.21 88888.00 2000-11-12 07:02:27.577 317 15317.13 563.16 57075.70 88888.00 2000-11-12 07:02:28.577 317 15318.30 562.92 57075.09 88888.00 2000-11-12 07:02:29.577 317 15318.04 563.66 57075.45 88888.00 2000-11-12 07:02:30.577 317 15318.95 563.78 57075.94 88888.00 2000-11-12 07:02:31.577 317 15317.52 563.91 57075.70 88888.00 2000-11-12 07:02:32.577 317 15317.65 564.15 57075.82 88888.00 2000-11-12 07:02:33.577 317 15318.43 564.28 57075.82 88888.00 2000-11-12 07:02:34.577 317 15317.52 564.53 57075.82 88888.00 2000-11-12 07:02:35.577 317 15317.13 565.14 57075.45 88888.00 2000-11-12 07:02:36.577 317 15316.87 565.76 57075.45 88888.00 2000-11-12 07:02:37.577 317 15316.22 566.14 57075.09 88888.00 2000-11-12 07:02:38.577 317 15317.00 565.89 57074.84 88888.00 2000-11-12 07:02:39.577 317 15316.35 567.37 57075.09 88888.00 2000-11-12 07:02:40.577 317 15316.22 566.51 57074.72 88888.00 2000-11-12 07:02:41.577 317 15314.66 567.50 57074.96 88888.00 2000-11-12 07:02:42.577 317 15313.88 568.49 57074.84 88888.00 2000-11-12 07:02:43.577 317 15314.14 568.74 57074.72 88888.00 2000-11-12 07:02:44.577 317 15313.36 568.86 57074.72 88888.00 2000-11-12 07:02:45.577 317 15311.67 569.60 57073.38 88888.00 2000-11-12 07:02:46.577 317 15311.41 569.36 57074.23 88888.00 2000-11-12 07:02:47.577 317 15310.24 569.48 57073.62 88888.00 2000-11-12 07:02:48.577 317 15308.55 569.60 57073.86 88888.00 2000-11-12 07:02:49.577 317 15307.77 569.85 57073.38 88888.00 2000-11-12 07:02:50.577 317 15307.25 569.23 57072.64 88888.00 2000-11-12 07:02:51.577 317 15306.60 569.11 57072.88 88888.00 2000-11-12 07:02:52.577 317 15305.82 568.86 57071.42 88888.00 2000-11-12 07:02:53.577 317 15306.34 567.87 57071.66 88888.00 2000-11-12 07:02:54.577 317 15306.60 567.25 57072.15 88888.00 2000-11-12 07:02:55.577 317 15307.77 567.25 57071.17 88888.00 2000-11-12 07:02:56.577 317 15308.16 566.14 57071.79 88888.00 2000-11-12 07:02:57.577 317 15310.37 565.89 57070.93 88888.00 2000-11-12 07:02:58.577 317 15310.50 565.39 57070.80 88888.00 2000-11-12 07:02:59.577 317 15312.58 565.64 57070.93 88888.00 2000-11-12 07:03:00.577 317 15313.88 565.14 57071.05 88888.00 2000-11-12 07:03:01.577 317 15314.53 565.39 57071.66 88888.00 2000-11-12 07:03:02.577 317 15315.18 565.76 57071.05 88888.00 2000-11-12 07:03:03.577 317 15316.48 565.14 57071.17 88888.00 2000-11-12 07:03:04.577 317 15317.13 566.01 57070.93 88888.00 2000-11-12 07:03:05.577 317 15319.34 566.38 57070.44 88888.00 2000-11-12 07:03:06.577 317 15319.60 565.27 57070.80 88888.00 2000-11-12 07:03:07.577 317 15319.86 565.52 57071.29 88888.00 2000-11-12 07:03:08.577 317 15320.25 565.64 57071.05 88888.00 2000-11-12 07:03:09.577 317 15320.38 566.14 57071.29 88888.00 2000-11-12 07:03:10.577 317 15320.76 565.89 57071.54 88888.00 2000-11-12 07:03:11.577 317 15320.12 566.01 57071.29 88888.00 2000-11-12 07:03:12.577 317 15318.69 566.63 57071.05 88888.00 2000-11-12 07:03:13.577 317 15318.30 566.14 57071.29 88888.00 2000-11-12 07:03:14.577 317 15317.65 566.51 57071.42 88888.00 2000-11-12 07:03:15.577 317 15317.52 567.62 57071.54 88888.00 2000-11-12 07:03:16.577 317 15317.13 567.75 57071.05 88888.00 2000-11-12 07:03:17.577 317 15316.09 567.37 57070.68 88888.00 2000-11-12 07:03:18.577 317 15315.70 568.74 57070.32 88888.00 2000-11-12 07:03:19.577 317 15315.18 568.86 57070.56 88888.00 2000-11-12 07:03:20.577 317 15315.44 568.74 57070.93 88888.00 2000-11-12 07:03:21.577 317 15315.57 569.48 57070.44 88888.00 2000-11-12 07:03:22.577 317 15314.53 570.10 57070.20 88888.00 2000-11-12 07:03:23.577 317 15315.18 570.22 57070.20 88888.00 2000-11-12 07:03:24.577 317 15316.09 571.21 57069.58 88888.00 2000-11-12 07:03:25.577 317 15315.83 571.34 57069.83 88888.00 2000-11-12 07:03:26.577 317 15316.48 571.59 57068.97 88888.00 2000-11-12 07:03:27.577 317 15316.61 572.20 57069.95 88888.00 2000-11-12 07:03:28.577 317 15316.35 572.95 57069.34 88888.00 2000-11-12 07:03:29.577 317 15317.00 574.19 57070.07 88888.00 2000-11-12 07:03:30.577 317 15316.87 574.31 57069.09 88888.00 2000-11-12 07:03:31.577 317 15317.00 574.93 57069.83 88888.00 2000-11-12 07:03:32.577 317 15317.52 575.30 57069.95 88888.00 2000-11-12 07:03:33.577 317 15318.04 576.04 57069.71 88888.00 2000-11-12 07:03:34.577 317 15318.43 575.55 57069.83 88888.00 2000-11-12 07:03:35.577 317 15319.60 576.17 57069.46 88888.00 2000-11-12 07:03:36.577 317 15319.08 576.66 57070.07 88888.00 2000-11-12 07:03:37.577 317 15319.34 577.53 57070.07 88888.00 2000-11-12 07:03:38.577 317 15318.82 577.90 57070.07 88888.00 2000-11-12 07:03:39.577 317 15318.43 577.90 57070.56 88888.00 2000-11-12 07:03:40.577 317 15317.78 578.15 57069.83 88888.00 2000-11-12 07:03:41.577 317 15317.26 578.27 57070.93 88888.00 2000-11-12 07:03:42.577 317 15316.48 579.26 57070.80 88888.00 2000-11-12 07:03:43.577 317 15314.92 577.90 57071.05 88888.00 2000-11-12 07:03:44.577 317 15315.05 578.15 57071.29 88888.00 2000-11-12 07:03:45.577 317 15314.53 577.90 57071.17 88888.00 2000-11-12 07:03:46.577 317 15313.23 577.28 57070.80 88888.00 2000-11-12 07:03:47.577 317 15313.23 577.03 57071.42 88888.00 2000-11-12 07:03:48.577 317 15312.58 577.90 57071.17 88888.00 2000-11-12 07:03:49.577 317 15312.32 577.90 57071.29 88888.00 2000-11-12 07:03:50.577 317 15311.93 578.64 57071.29 88888.00 2000-11-12 07:03:51.577 317 15310.76 578.40 57071.17 88888.00 2000-11-12 07:03:52.577 317 15311.41 579.64 57071.79 88888.00 2000-11-12 07:03:53.577 317 15311.28 579.64 57071.54 88888.00 2000-11-12 07:03:54.577 317 15310.37 580.01 57071.05 88888.00 2000-11-12 07:03:55.577 317 15309.33 581.00 57071.54 88888.00 2000-11-12 07:03:56.577 317 15309.46 581.87 57071.29 88888.00 2000-11-12 07:03:57.577 317 15308.55 582.11 57071.05 88888.00 2000-11-12 07:03:58.577 317 15307.77 583.35 57071.29 88888.00 2000-11-12 07:03:59.577 317 15307.38 583.60 57071.42 88888.00 2000-11-12 07:04:00.577 317 15306.73 583.85 57071.29 88888.00 2000-11-12 07:04:01.577 317 15306.21 584.22 57071.17 88888.00 2000-11-12 07:04:02.577 317 15305.04 583.85 57071.54 88888.00 2000-11-12 07:04:03.577 317 15305.82 584.22 57070.20 88888.00 2000-11-12 07:04:04.577 317 15305.17 584.71 57070.68 88888.00 2000-11-12 07:04:05.577 317 15305.17 585.09 57070.07 88888.00 2000-11-12 07:04:06.577 317 15305.69 585.95 57069.71 88888.00 2000-11-12 07:04:07.577 317 15305.69 585.46 57069.95 88888.00 2000-11-12 07:04:08.577 317 15306.08 585.21 57070.44 88888.00 2000-11-12 07:04:09.577 317 15306.21 585.58 57069.83 88888.00 2000-11-12 07:04:10.577 317 15307.25 584.47 57069.46 88888.00 2000-11-12 07:04:11.577 317 15306.99 584.47 57069.46 88888.00 2000-11-12 07:04:12.577 317 15307.12 585.58 57068.97 88888.00 2000-11-12 07:04:13.577 317 15307.25 585.33 57068.85 88888.00 2000-11-12 07:04:14.577 317 15307.51 585.58 57068.48 88888.00 2000-11-12 07:04:15.577 317 15306.99 585.83 57068.73 88888.00 2000-11-12 07:04:16.577 317 15307.90 586.08 57068.48 88888.00 2000-11-12 07:04:17.577 317 15307.25 586.82 57067.99 88888.00 2000-11-12 07:04:18.577 317 15306.73 586.57 57068.12 88888.00 2000-11-12 07:04:19.577 317 15306.21 586.94 57067.99 88888.00 2000-11-12 07:04:20.577 317 15305.56 586.45 57067.75 88888.00 2000-11-12 07:04:21.577 317 15303.74 585.95 57068.24 88888.00 2000-11-12 07:04:22.577 317 15303.35 585.83 57067.50 88888.00 2000-11-12 07:04:23.577 317 15302.96 585.09 57067.99 88888.00 2000-11-12 07:04:24.577 317 15302.58 584.59 57067.99 88888.00 2000-11-12 07:04:25.577 317 15301.67 585.58 57068.12 88888.00 2000-11-12 07:04:26.577 317 15301.15 585.21 57067.75 88888.00 2000-11-12 07:04:27.577 317 15301.28 585.33 57067.62 88888.00 2000-11-12 07:04:28.577 317 15300.89 585.58 57067.50 88888.00 2000-11-12 07:04:29.577 317 15302.19 585.58 57067.75 88888.00 2000-11-12 07:04:30.577 317 15301.92 585.95 57068.61 88888.00 2000-11-12 07:04:31.577 317 15302.71 586.08 57067.38 88888.00 2000-11-12 07:04:32.577 317 15302.71 585.70 57068.12 88888.00 2000-11-12 07:04:33.577 317 15302.45 585.33 57067.99 88888.00 2000-11-12 07:04:34.577 317 15302.19 584.71 57069.71 88888.00 2000-11-12 07:04:35.577 317 15302.58 584.71 57068.73 88888.00 2000-11-12 07:04:36.577 317 15302.71 583.85 57069.46 88888.00 2000-11-12 07:04:37.577 317 15303.35 584.09 57069.95 88888.00 2000-11-12 07:04:38.577 317 15303.22 583.60 57068.85 88888.00 2000-11-12 07:04:39.577 317 15303.87 583.48 57070.20 88888.00 2000-11-12 07:04:40.577 317 15302.58 582.48 57069.58 88888.00 2000-11-12 07:04:41.577 317 15303.61 582.36 57069.95 88888.00 2000-11-12 07:04:42.577 317 15303.22 581.62 57070.44 88888.00 2000-11-12 07:04:43.577 317 15303.35 581.49 57070.32 88888.00 2000-11-12 07:04:44.577 317 15304.52 581.62 57070.93 88888.00 2000-11-12 07:04:45.577 317 15304.65 581.00 57070.44 88888.00 2000-11-12 07:04:46.577 317 15305.56 581.87 57070.20 88888.00 2000-11-12 07:04:47.577 317 15306.99 581.74 57070.93 88888.00 2000-11-12 07:04:48.577 317 15307.90 581.74 57071.17 88888.00 2000-11-12 07:04:49.577 317 15309.20 581.74 57071.29 88888.00 2000-11-12 07:04:50.577 317 15309.85 581.37 57071.66 88888.00 2000-11-12 07:04:51.577 317 15310.89 581.37 57072.27 88888.00 2000-11-12 07:04:52.577 317 15311.80 581.37 57072.03 88888.00 2000-11-12 07:04:53.577 317 15312.58 580.50 57072.27 88888.00 2000-11-12 07:04:54.577 317 15313.49 581.49 57072.52 88888.00 2000-11-12 07:04:55.577 317 15314.66 581.12 57073.50 88888.00 2000-11-12 07:04:56.577 317 15315.96 580.38 57073.38 88888.00 2000-11-12 07:04:57.577 317 15317.39 580.01 57073.38 88888.00 2000-11-12 07:04:58.577 317 15316.74 578.64 57074.60 88888.00 2000-11-12 07:04:59.577 317 15317.26 578.40 57074.23 88888.00 2000-11-12 07:05:00.577 317 15317.91 578.03 57075.70 88888.00 2000-11-12 07:05:01.577 317 15318.04 579.64 57075.82 88888.00 2000-11-12 07:05:02.577 317 15317.65 579.64 57076.31 88888.00 2000-11-12 07:05:03.577 317 15318.17 580.38 57077.53 88888.00 2000-11-12 07:05:04.577 317 15318.17 581.00 57077.41 88888.00 2000-11-12 07:05:05.577 317 15318.56 581.12 57077.90 88888.00 2000-11-12 07:05:06.577 317 15319.99 581.12 57078.75 88888.00 2000-11-12 07:05:07.577 317 15321.54 581.87 57079.12 88888.00 2000-11-12 07:05:08.577 317 15322.58 582.11 57079.61 88888.00 2000-11-12 07:05:09.577 317 15324.92 583.48 57080.46 88888.00 2000-11-12 07:05:10.577 317 15326.22 584.71 57080.46 88888.00 2000-11-12 07:05:11.577 317 15326.61 585.09 57080.95 88888.00 2000-11-12 07:05:12.577 317 15327.91 586.45 57081.57 88888.00 2000-11-12 07:05:13.577 317 15329.21 588.06 57081.44 88888.00 2000-11-12 07:05:14.577 317 15331.03 588.80 57081.57 88888.00 2000-11-12 07:05:15.577 317 15331.42 589.30 57082.79 88888.00 2000-11-12 07:05:16.577 317 15332.72 589.54 57082.79 88888.00 2000-11-12 07:05:17.577 317 15333.11 589.30 57083.03 88888.00 2000-11-12 07:05:18.577 317 15333.63 589.54 57083.03 88888.00 2000-11-12 07:05:19.577 317 15334.67 589.92 57083.52 88888.00 2000-11-12 07:05:20.577 317 15334.41 590.04 57084.38 88888.00 2000-11-12 07:05:21.577 317 15335.06 590.16 57084.62 88888.00 2000-11-12 07:05:22.577 317 15335.97 589.92 57085.48 88888.00 2000-11-12 07:05:23.577 317 15335.71 589.30 57085.60 88888.00 2000-11-12 07:05:24.577 317 15335.84 589.05 57086.09 88888.00 2000-11-12 07:05:25.577 317 15335.45 588.80 57085.48 88888.00 2000-11-12 07:05:26.577 317 15336.23 589.05 57086.82 88888.00 2000-11-12 07:05:27.577 317 15336.23 589.92 57086.21 88888.00 2000-11-12 07:05:28.577 317 15335.06 590.53 57086.58 88888.00 2000-11-12 07:05:29.577 317 15334.54 590.16 57087.07 88888.00 2000-11-12 07:05:30.577 317 15334.15 590.29 57087.31 88888.00 2000-11-12 07:05:31.577 317 15334.54 590.04 57087.43 88888.00 2000-11-12 07:05:32.577 317 15334.15 589.92 57087.43 88888.00 2000-11-12 07:05:33.577 317 15334.80 589.17 57087.92 88888.00 2000-11-12 07:05:34.577 317 15334.93 588.68 57088.17 88888.00 2000-11-12 07:05:35.577 317 15335.06 589.42 57087.80 88888.00 2000-11-12 07:05:36.577 317 15335.97 589.42 57088.41 88888.00 2000-11-12 07:05:37.577 317 15334.80 588.68 57088.05 88888.00 2000-11-12 07:05:38.577 317 15335.97 589.30 57089.02 88888.00 2000-11-12 07:05:39.577 317 15335.71 588.80 57088.17 88888.00 2000-11-12 07:05:40.577 317 15335.19 589.30 57088.66 88888.00 2000-11-12 07:05:41.577 317 15335.06 589.17 57088.41 88888.00 2000-11-12 07:05:42.577 317 15334.02 589.05 57088.54 88888.00 2000-11-12 07:05:43.577 317 15334.67 589.05 57088.17 88888.00 2000-11-12 07:05:44.577 317 15333.37 589.42 57088.05 88888.00 2000-11-12 07:05:45.577 317 15333.24 588.92 57087.68 88888.00 2000-11-12 07:05:46.577 317 15332.72 589.05 57088.29 88888.00 2000-11-12 07:05:47.577 317 15332.33 587.69 57087.55 88888.00 2000-11-12 07:05:48.577 317 15332.20 587.19 57088.29 88888.00 2000-11-12 07:05:49.577 317 15331.03 586.70 57088.41 88888.00 2000-11-12 07:05:50.577 317 15331.55 586.20 57087.68 88888.00 2000-11-12 07:05:51.577 317 15331.16 586.08 57087.92 88888.00 2000-11-12 07:05:52.577 317 15330.51 584.71 57088.78 88888.00 2000-11-12 07:05:53.577 317 15330.38 583.97 57088.17 88888.00 2000-11-12 07:05:54.577 317 15330.90 582.73 57088.05 88888.00 2000-11-12 07:05:55.577 317 15331.81 582.48 57087.80 88888.00 2000-11-12 07:05:56.577 317 15332.33 582.86 57088.66 88888.00 2000-11-12 07:05:57.577 317 15335.06 581.99 57089.27 88888.00 2000-11-12 07:05:58.577 317 15336.23 582.36 57089.27 88888.00 2000-11-12 07:05:59.577 317 15335.19 582.11 57089.76 88888.00 2000-11-12 07:06:00.577 317 15335.32 582.11 57090.00 88888.00 2000-11-12 07:06:01.577 317 15336.23 581.62 57090.49 88888.00 2000-11-12 07:06:02.577 317 15336.23 582.11 57090.37 88888.00 2000-11-12 07:06:03.577 317 15336.36 581.87 57090.49 88888.00 2000-11-12 07:06:04.577 317 15335.84 581.99 57091.22 88888.00 2000-11-12 07:06:05.577 317 15336.62 581.87 57091.10 88888.00 2000-11-12 07:06:06.577 317 15335.97 581.49 57090.49 88888.00 2000-11-12 07:06:07.577 317 15337.40 581.87 57091.35 88888.00 2000-11-12 07:06:08.577 317 15337.01 581.00 57091.84 88888.00 2000-11-12 07:06:09.577 317 15337.66 581.49 57092.32 88888.00 2000-11-12 07:06:10.577 317 15336.88 581.49 57092.94 88888.00 2000-11-12 07:06:11.577 317 15336.62 581.74 57092.57 88888.00 2000-11-12 07:06:12.577 317 15335.58 581.37 57092.20 88888.00 2000-11-12 07:06:13.577 317 15334.93 581.00 57092.45 88888.00 2000-11-12 07:06:14.577 317 15333.89 581.37 57092.94 88888.00 2000-11-12 07:06:15.577 317 15333.24 580.63 57092.81 88888.00 2000-11-12 07:06:16.577 317 15331.81 580.50 57092.81 88888.00 2000-11-12 07:06:17.577 317 15331.03 581.12 57093.18 88888.00 2000-11-12 07:06:18.577 317 15330.51 580.50 57092.20 88888.00 2000-11-12 07:06:19.577 317 15329.60 580.38 57093.67 88888.00 2000-11-12 07:06:20.577 317 15328.95 580.38 57092.94 88888.00 2000-11-12 07:06:21.577 317 15328.30 579.64 57093.06 88888.00 2000-11-12 07:06:22.577 317 15328.69 580.38 57093.06 88888.00 2000-11-12 07:06:23.577 317 15327.78 580.13 57093.18 88888.00 2000-11-12 07:06:24.577 317 15327.26 578.77 57093.18 88888.00 2000-11-12 07:06:25.577 317 15327.91 579.26 57092.69 88888.00 2000-11-12 07:06:26.577 317 15327.13 579.02 57092.69 88888.00 2000-11-12 07:06:27.577 317 15327.00 579.51 57092.81 88888.00 2000-11-12 07:06:28.577 317 15327.65 579.76 57092.57 88888.00 2000-11-12 07:06:29.577 317 15326.74 579.26 57092.45 88888.00 2000-11-12 07:06:30.577 317 15326.61 579.02 57092.57 88888.00 2000-11-12 07:06:31.577 317 15326.61 578.89 57092.81 88888.00 2000-11-12 07:06:32.577 317 15326.09 578.27 57092.20 88888.00 2000-11-12 07:06:33.577 317 15324.40 578.27 57092.94 88888.00 2000-11-12 07:06:34.577 317 15325.31 578.27 57092.57 88888.00 2000-11-12 07:06:35.577 317 15324.92 578.40 57092.32 88888.00 2000-11-12 07:06:36.577 317 15324.14 578.27 57093.06 88888.00 2000-11-12 07:06:37.577 317 15324.27 577.28 57093.06 88888.00 2000-11-12 07:06:38.577 317 15324.01 577.41 57093.30 88888.00 2000-11-12 07:06:39.577 317 15324.01 577.65 57093.30 88888.00 2000-11-12 07:06:40.577 317 15324.01 576.79 57092.81 88888.00 2000-11-12 07:06:41.577 317 15324.40 575.30 57093.06 88888.00 2000-11-12 07:06:42.577 317 15325.31 575.80 57092.08 88888.00 2000-11-12 07:06:43.577 317 15325.31 575.80 57092.08 88888.00 2000-11-12 07:06:44.577 317 15325.70 576.29 57092.32 88888.00 2000-11-12 07:06:45.577 317 15325.96 578.15 57091.59 88888.00 2000-11-12 07:06:46.577 317 15325.31 578.89 57091.47 88888.00 2000-11-12 07:06:47.577 317 15325.05 580.01 57091.10 88888.00 2000-11-12 07:06:48.577 317 15324.79 580.26 57090.37 88888.00 2000-11-12 07:06:49.577 317 15325.05 580.75 57089.88 88888.00 2000-11-12 07:06:50.577 317 15324.79 580.38 57089.88 88888.00 2000-11-12 07:06:51.577 317 15324.27 581.00 57089.27 88888.00 2000-11-12 07:06:52.577 317 15323.75 580.26 57089.51 88888.00 2000-11-12 07:06:53.577 317 15324.01 579.76 57088.78 88888.00 2000-11-12 07:06:54.577 317 15324.40 579.88 57088.78 88888.00 2000-11-12 07:06:55.577 317 15324.79 577.90 57089.02 88888.00 2000-11-12 07:06:56.577 317 15325.31 577.03 57089.63 88888.00 2000-11-12 07:06:57.577 317 15325.31 576.66 57088.90 88888.00 2000-11-12 07:06:58.577 317 15325.31 576.17 57089.76 88888.00 2000-11-12 07:06:59.577 317 15327.00 576.17 57089.76 88888.00 2000-11-12 07:07:00.577 317 15327.26 575.30 57089.14 88888.00 2000-11-12 07:07:01.577 317 15327.91 574.93 57088.78 88888.00 2000-11-12 07:07:02.577 317 15328.30 574.19 57089.76 88888.00 2000-11-12 07:07:03.577 317 15327.91 574.56 57089.02 88888.00 2000-11-12 07:07:04.577 317 15328.04 574.31 57089.02 88888.00 2000-11-12 07:07:05.577 317 15328.95 575.18 57088.41 88888.00 2000-11-12 07:07:06.577 317 15327.78 573.81 57088.90 88888.00 2000-11-12 07:07:07.577 317 15327.00 573.94 57088.29 88888.00 2000-11-12 07:07:08.577 317 15326.87 573.94 57088.78 88888.00 2000-11-12 07:07:09.577 317 15326.61 573.44 57088.05 88888.00 2000-11-12 07:07:10.577 317 15326.35 572.20 57088.54 88888.00 2000-11-12 07:07:11.577 317 15326.22 570.59 57088.78 88888.00 2000-11-12 07:07:12.577 317 15327.00 569.60 57088.78 88888.00 2000-11-12 07:07:13.577 317 15327.26 568.61 57088.29 88888.00 2000-11-12 07:07:14.577 317 15327.52 566.88 57088.66 88888.00 2000-11-12 07:07:15.577 317 15328.04 565.64 57089.76 88888.00 2000-11-12 07:07:16.577 317 15329.73 564.28 57089.27 88888.00 2000-11-12 07:07:17.577 317 15329.99 562.79 57089.51 88888.00 2000-11-12 07:07:18.577 317 15330.51 562.92 57090.00 88888.00 2000-11-12 07:07:19.577 317 15331.03 562.17 57090.25 88888.00 2000-11-12 07:07:20.577 317 15331.29 561.92 57090.61 88888.00 2000-11-12 07:07:21.577 317 15331.16 561.43 57090.25 88888.00 2000-11-12 07:07:22.577 317 15330.90 561.55 57090.37 88888.00 2000-11-12 07:07:23.577 317 15330.77 560.31 57090.12 88888.00 2000-11-12 07:07:24.577 317 15330.25 559.94 57090.12 88888.00 2000-11-12 07:07:25.577 317 15329.60 559.94 57090.37 88888.00 2000-11-12 07:07:26.577 317 15329.47 560.19 57090.61 88888.00 2000-11-12 07:07:27.577 317 15329.21 559.57 57089.76 88888.00 2000-11-12 07:07:28.577 317 15328.17 559.20 57090.37 88888.00 2000-11-12 07:07:29.577 317 15328.17 558.33 57090.49 88888.00 2000-11-12 07:07:30.577 317 15328.43 557.96 57090.00 88888.00 2000-11-12 07:07:31.577 317 15327.65 558.09 57089.27 88888.00 2000-11-12 07:07:32.577 317 15327.78 557.59 57088.90 88888.00 2000-11-12 07:07:33.577 317 15327.78 557.09 57088.90 88888.00 2000-11-12 07:07:34.577 317 15327.39 555.98 57089.76 88888.00 2000-11-12 07:07:35.577 317 15328.30 555.36 57089.88 88888.00 2000-11-12 07:07:36.577 317 15328.43 554.74 57090.25 88888.00 2000-11-12 07:07:37.577 317 15328.30 554.25 57090.25 88888.00 2000-11-12 07:07:38.577 317 15328.43 554.49 57090.00 88888.00 2000-11-12 07:07:39.577 317 15328.17 554.25 57090.12 88888.00 2000-11-12 07:07:40.577 317 15329.08 553.50 57090.49 88888.00 2000-11-12 07:07:41.577 317 15327.91 552.76 57090.61 88888.00 2000-11-12 07:07:42.577 317 15327.39 553.13 57090.25 88888.00 2000-11-12 07:07:43.577 317 15327.78 553.01 57090.12 88888.00 2000-11-12 07:07:44.577 317 15327.00 552.51 57090.61 88888.00 2000-11-12 07:07:45.577 317 15327.52 552.39 57090.73 88888.00 2000-11-12 07:07:46.577 317 15326.87 551.03 57090.98 88888.00 2000-11-12 07:07:47.577 317 15327.00 551.15 57090.73 88888.00 2000-11-12 07:07:48.577 317 15326.74 551.27 57091.10 88888.00 2000-11-12 07:07:49.577 317 15326.22 550.03 57091.35 88888.00 2000-11-12 07:07:50.577 317 15325.83 550.41 57092.20 88888.00 2000-11-12 07:07:51.577 317 15324.53 549.54 57092.32 88888.00 2000-11-12 07:07:52.577 317 15323.75 549.91 57091.96 88888.00 2000-11-12 07:07:53.577 317 15323.36 549.79 57091.84 88888.00 2000-11-12 07:07:54.577 317 15323.36 549.91 57091.84 88888.00 2000-11-12 07:07:55.577 317 15322.71 549.91 57092.45 88888.00 2000-11-12 07:07:56.577 317 15321.93 549.91 57092.94 88888.00 2000-11-12 07:07:57.577 317 15321.67 550.65 57092.81 88888.00 2000-11-12 07:07:58.577 317 15321.54 551.52 57092.81 88888.00 2000-11-12 07:07:59.577 317 15321.67 551.40 57093.30 88888.00 2000-11-12 07:08:00.577 317 15322.32 553.25 57093.79 88888.00 2000-11-12 07:08:01.577 317 15321.54 553.13 57093.91 88888.00 2000-11-12 07:08:02.577 317 15321.67 554.00 57094.16 88888.00 2000-11-12 07:08:03.577 317 15322.32 553.25 57095.26 88888.00 2000-11-12 07:08:04.577 317 15322.84 555.61 57095.26 88888.00 2000-11-12 07:08:05.577 317 15322.19 555.86 57095.62 88888.00 2000-11-12 07:08:06.577 317 15322.45 556.60 57095.87 88888.00 2000-11-12 07:08:07.577 317 15322.71 556.23 57095.75 88888.00 2000-11-12 07:08:08.577 317 15322.58 556.23 57097.21 88888.00 2000-11-12 07:08:09.577 317 15322.71 556.48 57097.95 88888.00 2000-11-12 07:08:10.577 317 15322.19 556.97 57098.07 88888.00 2000-11-12 07:08:11.577 317 15322.58 558.09 57098.80 88888.00 2000-11-12 07:08:12.577 317 15321.80 558.95 57098.93 88888.00 2000-11-12 07:08:13.577 317 15321.41 559.70 57099.05 88888.00 2000-11-12 07:08:14.577 317 15321.15 560.93 57099.54 88888.00 2000-11-12 07:08:15.577 317 15320.38 561.80 57100.27 88888.00 2000-11-12 07:08:16.577 317 15320.76 562.54 57100.52 88888.00 2000-11-12 07:08:17.577 317 15320.63 562.92 57100.52 88888.00 2000-11-12 07:08:18.577 317 15319.86 563.29 57100.52 88888.00 2000-11-12 07:08:19.577 317 15319.60 564.03 57101.00 88888.00 2000-11-12 07:08:20.577 317 15319.86 564.53 57100.88 88888.00 2000-11-12 07:08:21.577 317 15320.25 564.53 57101.25 88888.00 2000-11-12 07:08:22.577 317 15318.82 565.14 57101.86 88888.00 2000-11-12 07:08:23.577 317 15318.95 565.89 57102.35 88888.00 2000-11-12 07:08:24.577 317 15318.43 566.63 57101.98 88888.00 2000-11-12 07:08:25.577 317 15318.95 566.88 57102.59 88888.00 2000-11-12 07:08:26.577 317 15319.86 567.13 57104.06 88888.00 2000-11-12 07:08:27.577 317 15319.73 568.37 57104.30 88888.00 2000-11-12 07:08:28.577 317 15319.73 568.49 57104.80 88888.00 2000-11-12 07:08:29.577 317 15320.63 569.11 57104.92 88888.00 2000-11-12 07:08:30.577 317 15319.73 569.48 57106.14 88888.00 2000-11-12 07:08:31.577 317 15320.50 569.98 57105.77 88888.00 2000-11-12 07:08:32.577 317 15320.76 570.22 57106.75 88888.00 2000-11-12 07:08:33.577 317 15320.25 569.98 57107.73 88888.00 2000-11-12 07:08:34.577 317 15319.99 570.47 57107.61 88888.00 2000-11-12 07:08:35.577 317 15320.38 570.59 57108.71 88888.00 2000-11-12 07:08:36.577 317 15321.15 570.97 57109.56 88888.00 2000-11-12 07:08:37.577 317 15320.89 570.22 57108.71 88888.00 2000-11-12 07:08:38.577 317 15321.15 570.97 57109.56 88888.00 2000-11-12 07:08:39.577 317 15320.50 570.84 57111.03 88888.00 2000-11-12 07:08:40.577 317 15320.50 570.84 57110.79 88888.00 2000-11-12 07:08:41.577 317 15320.12 570.72 57111.15 88888.00 2000-11-12 07:08:42.577 317 15320.25 571.71 57111.52 88888.00 2000-11-12 07:08:43.577 317 15321.02 572.33 57111.64 88888.00 2000-11-12 07:08:44.577 317 15321.41 572.58 57112.25 88888.00 2000-11-12 07:08:45.577 317 15322.06 572.58 57112.86 88888.00 2000-11-12 07:08:46.577 317 15322.19 572.95 57113.48 88888.00 2000-11-12 07:08:47.577 317 15322.45 573.07 57113.48 88888.00 2000-11-12 07:08:48.577 317 15323.88 572.95 57113.60 88888.00 2000-11-12 07:08:49.577 317 15323.75 573.94 57113.84 88888.00 2000-11-12 07:08:50.577 317 15325.44 574.31 57114.33 88888.00 2000-11-12 07:08:51.577 317 15325.57 575.05 57114.82 88888.00 2000-11-12 07:08:52.577 317 15326.61 575.05 57115.55 88888.00 2000-11-12 07:08:53.577 317 15327.39 575.30 57115.43 88888.00 2000-11-12 07:08:54.577 317 15327.65 575.80 57116.41 88888.00 2000-11-12 07:08:55.577 317 15328.56 576.66 57116.41 88888.00 2000-11-12 07:08:56.577 317 15328.82 576.54 57117.63 88888.00 2000-11-12 07:08:57.577 317 15330.90 576.91 57118.00 88888.00 2000-11-12 07:08:58.577 317 15331.55 578.03 57118.98 88888.00 2000-11-12 07:08:59.577 317 15331.81 578.40 57119.34 88888.00 2000-11-12 07:09:00.577 317 15333.11 579.02 57119.47 88888.00 2000-11-12 07:09:01.577 317 15333.37 579.14 57120.32 88888.00 2000-11-12 07:09:02.577 317 15334.28 579.26 57120.57 88888.00 2000-11-12 07:09:03.577 317 15335.19 581.12 57122.04 88888.00 2000-11-12 07:09:04.577 317 15336.10 581.00 57121.91 88888.00 2000-11-12 07:09:05.577 317 15336.88 582.48 57122.28 88888.00 2000-11-12 07:09:06.577 317 15337.92 582.98 57123.01 88888.00 2000-11-12 07:09:07.577 317 15339.21 583.10 57123.87 88888.00 2000-11-12 07:09:08.577 317 15341.16 583.85 57124.60 88888.00 2000-11-12 07:09:09.577 317 15341.68 584.84 57124.97 88888.00 2000-11-12 07:09:10.577 317 15342.07 585.09 57125.82 88888.00 2000-11-12 07:09:11.577 317 15343.11 585.83 57126.80 88888.00 2000-11-12 07:09:12.577 317 15344.54 586.08 57127.41 88888.00 2000-11-12 07:09:13.577 317 15344.93 586.57 57128.64 88888.00 2000-11-12 07:09:14.577 317 15345.97 587.81 57128.27 88888.00 2000-11-12 07:09:15.577 317 15346.49 587.69 57129.12 88888.00 2000-11-12 07:09:16.577 317 15347.92 588.55 57129.86 88888.00 2000-11-12 07:09:17.577 317 15349.48 588.18 57129.74 88888.00 2000-11-12 07:09:18.577 317 15350.91 587.44 57131.08 88888.00 2000-11-12 07:09:19.577 317 15352.34 586.32 57131.70 88888.00 2000-11-12 07:09:20.577 317 15353.64 587.69 57131.57 88888.00 2000-11-12 07:09:21.577 317 15354.68 588.06 57132.18 88888.00 2000-11-12 07:09:22.577 317 15355.98 587.69 57133.65 88888.00 2000-11-12 07:09:23.577 317 15357.40 587.81 57134.14 88888.00 2000-11-12 07:09:24.577 317 15357.14 587.81 57134.14 88888.00 2000-11-12 07:09:25.577 317 15357.92 589.17 57133.77 88888.00 2000-11-12 07:09:26.577 317 15357.79 588.92 57134.38 88888.00 2000-11-12 07:09:27.577 317 15358.57 591.03 57135.00 88888.00 2000-11-12 07:09:28.577 317 15358.18 591.28 57135.00 88888.00 2000-11-12 07:09:29.577 317 15358.96 592.15 57135.85 88888.00 2000-11-12 07:09:30.577 317 15359.22 593.51 57135.73 88888.00 2000-11-12 07:09:31.577 317 15358.96 593.76 57135.97 88888.00 2000-11-12 07:09:32.577 317 15359.35 594.75 57136.22 88888.00 2000-11-12 07:09:33.577 317 15360.13 594.99 57136.59 88888.00 2000-11-12 07:09:34.577 317 15360.00 595.49 57136.59 88888.00 2000-11-12 07:09:35.577 317 15359.22 595.49 57137.32 88888.00 2000-11-12 07:09:36.577 317 15359.61 595.49 57136.59 88888.00 2000-11-12 07:09:37.577 317 15360.52 595.74 57137.07 88888.00 2000-11-12 07:09:38.577 317 15360.39 595.86 57137.56 88888.00 2000-11-12 07:09:39.577 317 15360.39 595.74 57137.68 88888.00 2000-11-12 07:09:40.577 317 15360.91 596.48 57137.20 88888.00 2000-11-12 07:09:41.577 317 15359.87 596.98 57138.05 88888.00 2000-11-12 07:09:42.577 317 15360.26 597.97 57137.68 88888.00 2000-11-12 07:09:43.577 317 15361.82 597.72 57137.68 88888.00 2000-11-12 07:09:44.577 317 15362.08 598.09 57137.93 88888.00 2000-11-12 07:09:45.577 317 15363.51 598.71 57137.56 88888.00 2000-11-12 07:09:46.577 317 15364.55 598.34 57137.93 88888.00 2000-11-12 07:09:47.577 317 15365.07 599.20 57138.66 88888.00 2000-11-12 07:09:48.577 317 15366.89 599.20 57138.54 88888.00 2000-11-12 07:09:49.577 317 15367.41 599.95 57139.15 88888.00 2000-11-12 07:09:50.577 317 15368.06 600.20 57139.40 88888.00 2000-11-12 07:09:51.577 317 15368.84 600.81 57139.64 88888.00 2000-11-12 07:09:52.577 317 15369.75 600.44 57139.52 88888.00 2000-11-12 07:09:53.577 317 15371.70 600.57 57139.27 88888.00 2000-11-12 07:09:54.577 317 15371.96 600.32 57139.40 88888.00 2000-11-12 07:09:55.577 317 15372.61 600.81 57139.89 88888.00 2000-11-12 07:09:56.577 317 15373.39 601.31 57139.40 88888.00 2000-11-12 07:09:57.577 317 15373.39 601.43 57140.01 88888.00 2000-11-12 07:09:58.577 317 15373.52 602.55 57139.03 88888.00 2000-11-12 07:09:59.577 317 15373.78 603.42 57139.27 88888.00 2000-11-12 07:10:00.577 317 15373.91 603.54 57139.89 88888.00 2000-11-12 07:10:01.577 317 15372.74 604.41 57138.91 88888.00 2000-11-12 07:10:02.577 317 15373.26 605.52 57138.05 88888.00 2000-11-12 07:10:03.577 317 15373.39 606.39 57137.81 88888.00 2000-11-12 07:10:04.577 317 15373.39 606.39 57138.42 88888.00 2000-11-12 07:10:05.577 317 15373.52 606.88 57137.81 88888.00 2000-11-12 07:10:06.577 317 15373.65 607.50 57136.83 88888.00 2000-11-12 07:10:07.577 317 15373.26 607.63 57136.22 88888.00 2000-11-12 07:10:08.577 317 15373.13 608.37 57136.59 88888.00 2000-11-12 07:10:09.577 317 15373.91 608.37 57136.09 88888.00 2000-11-12 07:10:10.577 317 15374.29 608.87 57135.00 88888.00 2000-11-12 07:10:11.577 317 15374.17 608.74 57134.75 88888.00 2000-11-12 07:10:12.577 317 15375.21 609.24 57134.38 88888.00 2000-11-12 07:10:13.577 317 15375.85 608.99 57134.02 88888.00 2000-11-12 07:10:14.577 317 15376.24 609.73 57134.26 88888.00 2000-11-12 07:10:15.577 317 15375.59 609.61 57134.38 88888.00 2000-11-12 07:10:16.577 317 15376.50 609.98 57134.38 88888.00 2000-11-12 07:10:17.577 317 15376.76 610.48 57133.53 88888.00 2000-11-12 07:10:18.577 317 15376.50 610.60 57132.43 88888.00 2000-11-12 07:10:19.577 317 15375.72 610.60 57132.67 88888.00 2000-11-12 07:10:20.577 317 15376.63 611.09 57132.18 88888.00 2000-11-12 07:10:21.577 317 15376.50 611.84 57131.57 88888.00 2000-11-12 07:10:22.577 317 15376.37 611.34 57131.57 88888.00 2000-11-12 07:10:23.577 317 15375.46 611.59 57130.71 88888.00 2000-11-12 07:10:24.577 317 15374.82 611.84 57130.59 88888.00 2000-11-12 07:10:25.577 317 15374.82 611.84 57129.98 88888.00 2000-11-12 07:10:26.577 317 15374.95 611.71 57129.12 88888.00 2000-11-12 07:10:27.577 317 15374.29 611.59 57128.88 88888.00 2000-11-12 07:10:28.577 317 15375.08 612.33 57127.90 88888.00 2000-11-12 07:10:29.577 317 15374.29 611.59 57127.54 88888.00 2000-11-12 07:10:30.577 317 15374.29 610.72 57126.93 88888.00 2000-11-12 07:10:31.577 317 15374.29 610.85 57126.93 88888.00 2000-11-12 07:10:32.577 317 15374.56 609.86 57126.19 88888.00 2000-11-12 07:10:33.577 317 15374.95 608.25 57125.46 88888.00 2000-11-12 07:10:34.577 317 15375.85 607.26 57124.60 88888.00 2000-11-12 07:10:35.577 317 15376.37 607.13 57124.48 88888.00 2000-11-12 07:10:36.577 317 15377.41 606.88 57123.50 88888.00 2000-11-12 07:10:37.577 317 15378.06 607.13 57122.77 88888.00 2000-11-12 07:10:38.577 317 15378.58 606.51 57122.52 88888.00 2000-11-12 07:10:39.577 317 15378.06 606.39 57121.79 88888.00 2000-11-12 07:10:40.577 317 15379.36 606.64 57120.69 88888.00 2000-11-12 07:10:41.577 317 15379.49 606.14 57120.45 88888.00 2000-11-12 07:10:42.577 317 15380.14 606.14 57119.84 88888.00 2000-11-12 07:10:43.577 317 15381.05 606.51 57119.59 88888.00 2000-11-12 07:10:44.577 317 15381.96 606.76 57118.37 88888.00 2000-11-12 07:10:45.577 317 15382.87 607.01 57117.63 88888.00 2000-11-12 07:10:46.577 317 15383.26 607.01 57117.39 88888.00 2000-11-12 07:10:47.577 317 15384.04 606.88 57116.41 88888.00 2000-11-12 07:10:48.577 317 15384.56 606.26 57115.92 88888.00 2000-11-12 07:10:49.577 317 15385.21 606.64 57114.45 88888.00 2000-11-12 07:10:50.577 317 15385.73 606.51 57114.33 88888.00 2000-11-12 07:10:51.577 317 15387.29 605.77 57113.48 88888.00 2000-11-12 07:10:52.577 317 15387.68 607.01 57113.72 88888.00 2000-11-12 07:10:53.577 317 15388.72 607.13 57112.50 88888.00 2000-11-12 07:10:54.577 317 15389.76 606.51 57112.50 88888.00 2000-11-12 07:10:55.577 317 15390.28 606.26 57111.40 88888.00 2000-11-12 07:10:56.577 317 15391.45 606.88 57111.15 88888.00 2000-11-12 07:10:57.577 317 15392.62 606.26 57111.15 88888.00 2000-11-12 07:10:58.577 317 15392.36 606.64 57110.42 88888.00 2000-11-12 07:10:59.577 317 15392.23 606.76 57109.56 88888.00 2000-11-12 07:11:00.577 317 15393.39 607.13 57109.07 88888.00 2000-11-12 07:11:01.577 317 15393.26 607.38 57108.59 88888.00 2000-11-12 07:11:02.577 317 15393.52 608.12 57107.97 88888.00 2000-11-12 07:11:03.577 317 15394.30 608.12 57107.97 88888.00 2000-11-12 07:11:04.577 317 15394.43 608.37 57106.75 88888.00 2000-11-12 07:11:05.577 317 15394.30 608.37 57106.39 88888.00 2000-11-12 07:11:06.577 317 15393.52 608.25 57105.77 88888.00 2000-11-12 07:11:07.577 317 15394.04 608.74 57105.53 88888.00 2000-11-12 07:11:08.577 317 15394.04 607.87 57104.43 88888.00 2000-11-12 07:11:09.577 317 15393.52 608.49 57103.70 88888.00 2000-11-12 07:11:10.577 317 15392.88 608.25 57103.21 88888.00 2000-11-12 07:11:11.577 317 15393.39 607.75 57103.21 88888.00 2000-11-12 07:11:12.577 317 15392.75 607.87 57102.72 88888.00 2000-11-12 07:11:13.577 317 15392.36 608.12 57101.86 88888.00 2000-11-12 07:11:14.577 317 15392.23 608.00 57100.64 88888.00 2000-11-12 07:11:15.577 317 15393.13 608.00 57101.00 88888.00 2000-11-12 07:11:16.577 317 15393.13 608.37 57100.52 88888.00 2000-11-12 07:11:17.577 317 15393.52 607.63 57099.29 88888.00 2000-11-12 07:11:18.577 317 15393.92 607.87 57099.29 88888.00 2000-11-12 07:11:19.577 317 15393.65 608.00 57098.44 88888.00 2000-11-12 07:11:20.577 317 15394.95 609.11 57098.07 88888.00 2000-11-12 07:11:21.577 317 15395.47 608.99 57097.95 88888.00 2000-11-12 07:11:22.577 317 15395.34 608.87 57097.46 88888.00 2000-11-12 07:11:23.577 317 15396.51 608.62 57097.09 88888.00 2000-11-12 07:11:24.577 317 15397.42 608.62 57096.61 88888.00 2000-11-12 07:11:25.577 317 15397.42 608.62 57096.85 88888.00 2000-11-12 07:11:26.577 317 15397.42 608.74 57095.87 88888.00 2000-11-12 07:11:27.577 317 15398.20 608.25 57095.50 88888.00 2000-11-12 07:11:28.577 317 15397.68 608.25 57094.77 88888.00 2000-11-12 07:11:29.577 317 15397.81 609.86 57094.40 88888.00 2000-11-12 07:11:30.577 317 15397.55 609.24 57094.52 88888.00 2000-11-12 07:11:31.577 317 15397.29 609.36 57093.79 88888.00 2000-11-12 07:11:32.577 317 15397.16 608.49 57093.18 88888.00 2000-11-12 07:11:33.577 317 15397.55 609.36 57092.81 88888.00 2000-11-12 07:11:34.577 317 15396.64 609.61 57092.69 88888.00 2000-11-12 07:11:35.577 317 15397.55 608.25 57091.96 88888.00 2000-11-12 07:11:36.577 317 15397.03 608.12 57091.59 88888.00 2000-11-12 07:11:37.577 317 15397.94 608.00 57091.71 88888.00 2000-11-12 07:11:38.577 317 15397.68 608.00 57090.98 88888.00 2000-11-12 07:11:39.577 317 15398.07 607.87 57090.86 88888.00 2000-11-12 07:11:40.577 317 15397.81 607.38 57090.98 88888.00 2000-11-12 07:11:41.577 317 15397.29 607.38 57090.61 88888.00 2000-11-12 07:11:42.577 317 15397.81 606.88 57091.22 88888.00 2000-11-12 07:11:43.577 317 15397.03 606.51 57090.25 88888.00 2000-11-12 07:11:44.577 317 15396.51 607.26 57090.49 88888.00 2000-11-12 07:11:45.577 317 15396.64 607.13 57090.25 88888.00 2000-11-12 07:11:46.577 317 15396.90 606.88 57089.88 88888.00 2000-11-12 07:11:47.577 317 15397.55 607.13 57089.76 88888.00 2000-11-12 07:11:48.577 317 15398.07 606.26 57089.88 88888.00 2000-11-12 07:11:49.577 317 15397.55 606.26 57089.88 88888.00 2000-11-12 07:11:50.577 317 15397.81 606.26 57089.39 88888.00 2000-11-12 07:11:51.577 317 15398.33 606.88 57089.63 88888.00 2000-11-12 07:11:52.577 317 15398.85 607.01 57089.76 88888.00 2000-11-12 07:11:53.577 317 15398.72 607.63 57089.27 88888.00 2000-11-12 07:11:54.577 317 15399.76 607.38 57089.02 88888.00 2000-11-12 07:11:55.577 317 15400.28 607.63 57088.78 88888.00 2000-11-12 07:11:56.577 317 15400.67 608.37 57088.54 88888.00 2000-11-12 07:11:57.577 317 15401.84 609.24 57089.14 88888.00 2000-11-12 07:11:58.577 317 15401.58 609.36 57088.78 88888.00 2000-11-12 07:11:59.577 317 15402.10 609.24 57089.27 88888.00 2000-11-12 07:12:00.577 317 15403.14 610.35 57089.02 88888.00 2000-11-12 07:12:01.577 317 15402.88 609.98 57088.90 88888.00 2000-11-12 07:12:02.577 317 15402.75 610.72 57089.14 88888.00 2000-11-12 07:12:03.577 317 15403.14 610.23 57088.78 88888.00 2000-11-12 07:12:04.577 317 15403.01 611.09 57088.41 88888.00 2000-11-12 07:12:05.577 317 15402.88 611.59 57088.54 88888.00 2000-11-12 07:12:06.577 317 15402.75 611.71 57089.39 88888.00 2000-11-12 07:12:07.577 317 15402.75 611.59 57088.90 88888.00 2000-11-12 07:12:08.577 317 15402.36 612.09 57089.02 88888.00 2000-11-12 07:12:10.577 317 15401.32 611.84 57088.41 88888.00 2000-11-12 07:12:11.577 317 15401.71 612.33 57088.66 88888.00 2000-11-12 07:12:12.577 317 15400.54 612.21 57088.66 88888.00 2000-11-12 07:12:13.577 317 15400.41 612.21 57088.66 88888.00 2000-11-12 07:12:14.577 317 15399.24 612.46 57088.41 88888.00 2000-11-12 07:12:15.577 317 15399.11 613.32 57088.17 88888.00 2000-11-12 07:12:16.577 317 15398.59 613.20 57087.80 88888.00 2000-11-12 07:12:17.577 317 15398.07 613.70 57087.68 88888.00 2000-11-12 07:12:18.577 317 15397.81 613.94 57088.29 88888.00 2000-11-12 07:12:19.577 317 15397.29 613.45 57087.55 88888.00 2000-11-12 07:12:20.577 317 15397.03 614.31 57086.95 88888.00 2000-11-12 07:12:21.577 317 15397.16 613.20 57086.82 88888.00 2000-11-12 07:12:22.577 317 15396.64 613.20 57087.19 88888.00 2000-11-12 07:12:23.577 317 15396.38 613.70 57086.58 88888.00 2000-11-12 07:12:24.577 317 15395.73 613.57 57087.19 88888.00 2000-11-12 07:12:25.577 317 15395.21 613.08 57086.82 88888.00 2000-11-12 07:12:26.577 317 15394.17 612.83 57085.96 88888.00 2000-11-12 07:12:27.577 317 15394.04 612.70 57085.96 88888.00 2000-11-12 07:12:28.577 317 15394.43 613.08 57085.84 88888.00 2000-11-12 07:12:29.577 317 15393.92 613.57 57085.48 88888.00 2000-11-12 07:12:30.577 317 15393.26 614.19 57084.99 88888.00 2000-11-12 07:12:31.577 317 15392.88 614.44 57084.62 88888.00 2000-11-12 07:12:32.577 317 15392.23 615.18 57084.87 88888.00 2000-11-12 07:12:33.577 317 15391.97 615.43 57084.13 88888.00 2000-11-12 07:12:34.577 317 15391.45 615.80 57083.64 88888.00 2000-11-12 07:12:35.577 317 15390.41 616.30 57083.64 88888.00 2000-11-12 07:12:36.577 317 15390.41 616.54 57083.16 88888.00 2000-11-12 07:12:37.577 317 15390.28 616.30 57082.79 88888.00 2000-11-12 07:12:38.577 317 15388.85 616.30 57081.81 88888.00 2000-11-12 07:12:39.577 317 15389.11 616.79 57082.54 88888.00 2000-11-12 07:12:40.577 317 15388.46 617.16 57081.57 88888.00 2000-11-12 07:12:41.577 317 15388.33 618.53 57082.42 88888.00 2000-11-12 07:12:42.577 317 15387.94 617.91 57081.32 88888.00 2000-11-12 07:12:43.577 317 15387.55 618.65 57080.59 88888.00 2000-11-12 07:12:44.577 317 15387.68 619.15 57080.83 88888.00 2000-11-12 07:12:45.577 317 15387.94 619.89 57079.61 88888.00 2000-11-12 07:12:46.577 317 15387.03 620.76 57079.73 88888.00 2000-11-12 07:12:47.577 317 15387.94 620.51 57079.00 88888.00 2000-11-12 07:12:48.577 317 15386.90 620.63 57078.88 88888.00 2000-11-12 07:12:49.577 317 15386.77 620.76 57078.75 88888.00 2000-11-12 07:12:50.577 317 15387.68 620.51 57078.39 88888.00 2000-11-12 07:12:51.577 317 15388.07 621.00 57078.02 88888.00 2000-11-12 07:12:52.577 317 15388.20 621.75 57077.77 88888.00 2000-11-12 07:12:53.577 317 15387.42 621.75 57077.41 88888.00 2000-11-12 07:12:54.577 317 15387.94 621.87 57076.68 88888.00 2000-11-12 07:12:55.577 317 15387.55 621.75 57076.80 88888.00 2000-11-12 07:12:56.577 317 15387.16 622.61 57076.18 88888.00 2000-11-12 07:12:57.577 317 15387.29 622.61 57076.06 88888.00 2000-11-12 07:12:58.577 317 15387.55 622.37 57075.09 88888.00 2000-11-12 07:12:59.577 317 15388.85 622.61 57075.33 88888.00 2000-11-12 07:13:00.577 317 15387.29 621.99 57074.60 88888.00 2000-11-12 07:13:01.577 317 15387.42 623.23 57073.98 88888.00 2000-11-12 07:13:02.577 317 15386.77 622.98 57073.62 88888.00 2000-11-12 07:13:03.577 317 15386.77 623.36 57073.13 88888.00 2000-11-12 07:13:04.577 317 15387.29 622.86 57072.88 88888.00 2000-11-12 07:13:05.577 317 15386.25 622.98 57072.27 88888.00 2000-11-12 07:13:06.577 317 15386.77 623.36 57071.54 88888.00 2000-11-12 07:13:07.577 317 15387.16 623.48 57071.42 88888.00 2000-11-12 07:13:08.577 317 15387.16 624.10 57071.66 88888.00 2000-11-12 07:13:09.577 317 15386.51 623.36 57070.93 88888.00 2000-11-12 07:13:10.577 317 15387.29 623.23 57070.56 88888.00 2000-11-12 07:13:11.577 317 15386.51 624.47 57069.83 88888.00 2000-11-12 07:13:12.577 317 15387.03 623.36 57069.34 88888.00 2000-11-12 07:13:13.577 317 15386.12 624.10 57069.71 88888.00 2000-11-12 07:13:14.577 317 15385.73 623.98 57069.09 88888.00 2000-11-12 07:13:15.577 317 15385.47 623.73 57068.85 88888.00 2000-11-12 07:13:16.577 317 15385.99 624.35 57068.73 88888.00 2000-11-12 07:13:17.577 317 15385.86 624.22 57067.50 88888.00 2000-11-12 07:13:18.577 317 15385.86 624.35 57068.24 88888.00 2000-11-12 07:13:19.577 317 15385.86 623.73 57067.50 88888.00 2000-11-12 07:13:20.577 317 15385.73 623.48 57067.14 88888.00 2000-11-12 07:13:21.577 317 15386.38 623.98 57067.75 88888.00 2000-11-12 07:13:22.577 317 15386.12 622.98 57066.04 88888.00 2000-11-12 07:13:23.577 317 15387.42 623.60 57067.02 88888.00 2000-11-12 07:13:24.577 317 15387.29 623.11 57066.77 88888.00 2000-11-12 07:13:25.577 317 15387.68 623.23 57066.28 88888.00 2000-11-12 07:13:26.577 317 15388.72 622.49 57066.77 88888.00 2000-11-12 07:13:27.577 317 15389.24 622.74 57066.40 88888.00 2000-11-12 07:13:28.577 317 15389.24 621.50 57066.04 88888.00 2000-11-12 07:13:29.577 317 15390.54 622.24 57066.53 88888.00 2000-11-12 07:13:30.577 317 15390.67 621.75 57065.79 88888.00 2000-11-12 07:13:31.577 317 15391.45 621.75 57066.04 88888.00 2000-11-12 07:13:32.577 317 15392.36 622.24 57065.67 88888.00 2000-11-12 07:13:33.577 317 15393.00 622.24 57065.79 88888.00 2000-11-12 07:13:34.577 317 15393.52 622.37 57066.04 88888.00 2000-11-12 07:13:35.577 317 15394.30 621.50 57065.30 88888.00 2000-11-12 07:13:36.577 317 15393.52 621.62 57065.55 88888.00 2000-11-12 07:13:37.577 317 15394.43 621.75 57064.94 88888.00 2000-11-12 07:13:38.577 317 15394.43 621.00 57065.91 88888.00 2000-11-12 07:13:39.577 317 15395.60 621.25 57065.55 88888.00 2000-11-12 07:13:40.577 317 15395.47 620.88 57066.04 88888.00 2000-11-12 07:13:41.577 317 15395.47 620.38 57065.79 88888.00 2000-11-12 07:13:42.577 317 15395.34 620.26 57065.79 88888.00 2000-11-12 07:13:43.577 317 15395.34 619.27 57065.67 88888.00 2000-11-12 07:13:44.577 317 15395.47 619.64 57066.04 88888.00 2000-11-12 07:13:45.577 317 15395.60 620.26 57065.18 88888.00 2000-11-12 07:13:46.577 317 15395.99 619.52 57065.79 88888.00 2000-11-12 07:13:47.577 317 15395.86 619.52 57064.94 88888.00 2000-11-12 07:13:48.577 317 15396.12 619.15 57065.30 88888.00 2000-11-12 07:13:49.577 317 15395.86 619.02 57065.55 88888.00 2000-11-12 07:13:50.577 317 15396.38 617.91 57065.43 88888.00 2000-11-12 07:13:51.577 317 15397.16 617.41 57065.30 88888.00 2000-11-12 07:13:52.577 317 15396.38 616.79 57065.43 88888.00 2000-11-12 07:13:53.577 317 15397.16 617.29 57064.94 88888.00 2000-11-12 07:13:54.577 317 15397.29 617.16 57065.43 88888.00 2000-11-12 07:13:55.577 317 15397.55 617.41 57065.79 88888.00 2000-11-12 07:13:56.577 317 15397.29 616.79 57065.79 88888.00 2000-11-12 07:13:57.577 317 15397.55 617.16 57065.55 88888.00 2000-11-12 07:13:58.577 317 15396.51 616.30 57065.43 88888.00 2000-11-12 07:13:59.577 317 15396.51 616.54 57065.91 88888.00 2000-11-12 07:14:00.577 317 15395.73 616.54 57066.16 88888.00 2000-11-12 07:14:01.577 317 15395.34 616.30 57066.16 88888.00 2000-11-12 07:14:02.577 317 15395.73 616.30 57065.55 88888.00 2000-11-12 07:14:03.577 317 15395.86 615.68 57065.67 88888.00 2000-11-12 07:14:04.577 317 15395.60 615.43 57065.67 88888.00 2000-11-12 07:14:05.577 317 15396.51 615.80 57066.04 88888.00 2000-11-12 07:14:06.577 317 15396.77 616.17 57065.43 88888.00 2000-11-12 07:14:07.577 317 15396.12 616.05 57066.28 88888.00 2000-11-12 07:14:08.577 317 15397.55 615.92 57065.79 88888.00 2000-11-12 07:14:10.577 317 15397.16 615.80 57066.40 88888.00 2000-11-12 07:14:11.577 317 15397.55 614.69 57065.67 88888.00 2000-11-12 07:14:12.577 317 15397.68 615.68 57065.06 88888.00 2000-11-12 07:14:13.577 317 15397.42 615.68 57066.04 88888.00 2000-11-12 07:14:14.577 317 15397.42 614.93 57065.67 88888.00 2000-11-12 07:14:15.577 317 15397.55 616.42 57065.67 88888.00 2000-11-12 07:14:16.577 317 15396.90 615.80 57065.43 88888.00 2000-11-12 07:14:17.577 317 15396.90 615.31 57065.55 88888.00 2000-11-12 07:14:18.577 317 15397.55 614.93 57065.79 88888.00 2000-11-12 07:14:19.577 317 15397.16 614.07 57065.91 88888.00 2000-11-12 07:14:20.577 317 15397.94 614.19 57065.55 88888.00 2000-11-12 07:14:21.577 317 15399.11 613.57 57065.55 88888.00 2000-11-12 07:14:22.577 317 15399.50 613.70 57064.81 88888.00 2000-11-12 07:14:23.577 317 15400.02 613.32 57065.18 88888.00 2000-11-12 07:14:24.577 317 15400.28 612.58 57065.55 88888.00 2000-11-12 07:14:25.577 317 15401.19 612.95 57065.06 88888.00 2000-11-12 07:14:26.577 317 15401.84 612.95 57065.67 88888.00 2000-11-12 07:14:27.577 317 15403.14 612.95 57065.30 88888.00 2000-11-12 07:14:28.577 317 15402.75 611.96 57064.69 88888.00 2000-11-12 07:14:29.577 317 15403.66 612.46 57065.30 88888.00 2000-11-12 07:14:30.577 317 15404.70 612.95 57065.43 88888.00 2000-11-12 07:14:31.577 317 15404.57 612.33 57065.55 88888.00 2000-11-12 07:14:32.577 317 15405.35 612.21 57065.67 88888.00 2000-11-12 07:14:33.577 317 15405.74 612.58 57065.55 88888.00 2000-11-12 07:14:34.577 317 15405.09 612.58 57065.06 88888.00 2000-11-12 07:14:35.577 317 15405.87 612.83 57065.43 88888.00 2000-11-12 07:14:36.577 317 15405.74 612.70 57065.30 88888.00 2000-11-12 07:14:37.577 317 15405.35 612.83 57065.55 88888.00 2000-11-12 07:14:38.577 317 15406.26 612.46 57065.91 88888.00 2000-11-12 07:14:39.577 317 15405.61 611.84 57065.67 88888.00 2000-11-12 07:14:40.577 317 15406.26 612.33 57066.28 88888.00 2000-11-12 07:14:41.577 317 15406.26 612.70 57066.53 88888.00 2000-11-12 07:14:42.577 317 15407.43 612.83 57065.91 88888.00 2000-11-12 07:14:43.577 317 15408.21 612.70 57066.28 88888.00 2000-11-12 07:14:44.577 317 15408.47 611.96 57065.43 88888.00 2000-11-12 07:14:45.577 317 15408.60 611.84 57066.40 88888.00 2000-11-12 07:14:46.577 317 15409.90 612.09 57065.91 88888.00 2000-11-12 07:14:47.577 317 15411.20 612.95 57066.16 88888.00 2000-11-12 07:14:48.577 317 15411.33 612.09 57066.53 88888.00 2000-11-12 07:14:49.577 317 15412.49 612.09 57066.53 88888.00 2000-11-12 07:14:50.577 317 15412.88 612.21 57067.02 88888.00 2000-11-12 07:14:51.577 317 15414.18 611.71 57066.89 88888.00 2000-11-12 07:14:52.577 317 15414.05 612.33 57066.40 88888.00 2000-11-12 07:14:53.577 317 15415.61 612.70 57066.65 88888.00 2000-11-12 07:14:54.577 317 15415.74 612.46 57066.77 88888.00 2000-11-12 07:14:55.577 317 15416.13 613.20 57066.77 88888.00 2000-11-12 07:14:56.577 317 15416.91 613.57 57066.77 88888.00 2000-11-12 07:14:57.577 317 15417.43 613.08 57066.77 88888.00 2000-11-12 07:14:58.577 317 15417.69 613.57 57066.77 88888.00 2000-11-12 07:14:59.577 317 15417.69 614.31 57066.77 88888.00 2000-11-12 07:15:00.577 317 15418.73 614.81 57067.50 88888.00 2000-11-12 07:15:01.577 317 15419.38 614.93 57067.38 88888.00 2000-11-12 07:15:02.577 317 15419.64 614.81 57067.26 88888.00 2000-11-12 07:15:03.577 317 15420.81 614.81 57067.14 88888.00 2000-11-12 07:15:04.577 317 15420.94 615.31 57067.62 88888.00 2000-11-12 07:15:05.577 317 15421.46 615.43 57067.99 88888.00 2000-11-12 07:15:06.577 317 15422.37 615.31 57067.99 88888.00 2000-11-12 07:15:07.577 317 15422.50 615.80 57068.61 88888.00 2000-11-12 07:15:08.577 317 15422.50 615.31 57068.36 88888.00 2000-11-12 07:15:09.577 317 15423.54 615.43 57067.99 88888.00 2000-11-12 07:15:10.577 317 15424.32 615.31 57068.61 88888.00 2000-11-12 07:15:11.577 317 15425.62 614.93 57068.24 88888.00 2000-11-12 07:15:12.577 317 15425.49 615.18 57067.99 88888.00 2000-11-12 07:15:13.577 317 15426.27 615.55 57068.61 88888.00 2000-11-12 07:15:14.577 317 15427.31 615.18 57069.34 88888.00 2000-11-12 07:15:15.577 317 15427.31 615.18 57068.97 88888.00 2000-11-12 07:15:16.577 317 15427.05 616.17 57068.85 88888.00 2000-11-12 07:15:17.577 317 15426.79 615.55 57069.09 88888.00 2000-11-12 07:15:18.577 317 15427.31 615.68 57069.46 88888.00 2000-11-12 07:15:19.577 317 15427.83 616.54 57069.09 88888.00 2000-11-12 07:15:20.577 317 15426.92 616.05 57068.97 88888.00 2000-11-12 07:15:21.577 317 15426.92 616.05 57069.21 88888.00 2000-11-12 07:15:22.577 317 15426.79 616.17 57069.71 88888.00 2000-11-12 07:15:23.577 317 15427.31 616.17 57069.09 88888.00 2000-11-12 07:15:24.577 317 15426.79 616.05 57068.85 88888.00 2000-11-12 07:15:25.577 317 15427.57 616.05 57069.46 88888.00 2000-11-12 07:15:26.577 317 15427.70 616.42 57069.09 88888.00 2000-11-12 07:15:27.577 317 15427.31 615.18 57069.09 88888.00 2000-11-12 07:15:28.577 317 15428.48 615.55 57069.71 88888.00 2000-11-12 07:15:29.577 317 15427.44 615.31 57069.46 88888.00 2000-11-12 07:15:30.577 317 15427.18 615.31 57070.32 88888.00 2000-11-12 07:15:31.577 317 15426.92 615.92 57069.34 88888.00 2000-11-12 07:15:32.577 317 15427.18 615.31 57069.71 88888.00 2000-11-12 07:15:33.577 317 15426.40 616.67 57069.83 88888.00 2000-11-12 07:15:34.577 317 15426.27 616.05 57070.32 88888.00 2000-11-12 07:15:35.577 317 15426.27 616.67 57070.20 88888.00 2000-11-12 07:15:36.577 317 15425.75 617.16 57070.32 88888.00 2000-11-12 07:15:37.577 317 15425.62 616.92 57069.58 88888.00 2000-11-12 07:15:38.577 317 15425.49 616.79 57071.05 88888.00 2000-11-12 07:15:39.577 317 15425.36 617.04 57070.20 88888.00 2000-11-12 07:15:40.577 317 15425.10 618.03 57070.68 88888.00 2000-11-12 07:15:41.577 317 15424.71 618.03 57070.56 88888.00 2000-11-12 07:15:42.577 317 15424.58 617.29 57070.07 88888.00 2000-11-12 07:15:43.577 317 15423.93 617.78 57070.44 88888.00 2000-11-12 07:15:44.577 317 15423.41 617.16 57069.83 88888.00 2000-11-12 07:15:45.577 317 15422.76 617.66 57070.20 88888.00 2000-11-12 07:15:46.577 317 15421.72 617.66 57070.44 88888.00 2000-11-12 07:15:47.577 317 15421.59 617.16 57070.32 88888.00 2000-11-12 07:15:48.577 317 15421.59 618.40 57069.71 88888.00 2000-11-12 07:15:49.577 317 15420.94 617.66 57069.95 88888.00 2000-11-12 07:15:50.577 317 15421.07 618.03 57069.95 88888.00 2000-11-12 07:15:51.577 317 15420.94 617.91 57069.34 88888.00 2000-11-12 07:15:52.577 317 15420.94 618.15 57069.34 88888.00 2000-11-12 07:15:53.577 317 15421.07 618.90 57068.97 88888.00 2000-11-12 07:15:54.577 317 15421.46 619.15 57068.61 88888.00 2000-11-12 07:15:55.577 317 15421.59 619.39 57068.97 88888.00 2000-11-12 07:15:56.577 317 15422.76 618.65 57068.97 88888.00 2000-11-12 07:15:57.577 317 15423.67 619.02 57068.85 88888.00 2000-11-12 07:15:58.577 317 15424.58 619.27 57069.34 88888.00 2000-11-12 07:15:59.577 317 15424.84 619.27 57069.46 88888.00 2000-11-12 07:16:00.577 317 15425.88 618.65 57069.95 88888.00 2000-11-12 07:16:01.577 317 15424.84 618.53 57069.09 88888.00 2000-11-12 07:16:02.577 317 15425.62 619.15 57069.46 88888.00 2000-11-12 07:16:03.577 317 15425.62 618.90 57069.58 88888.00 2000-11-12 07:16:04.577 317 15425.75 618.77 57068.97 88888.00 2000-11-12 07:16:05.577 317 15426.53 619.39 57069.34 88888.00 2000-11-12 07:16:06.577 317 15426.79 619.39 57070.07 88888.00 2000-11-12 07:16:07.577 317 15426.79 618.90 57069.83 88888.00 2000-11-12 07:16:08.577 317 15426.79 619.52 57070.07 88888.00 2000-11-12 07:16:10.577 317 15427.18 620.63 57071.05 88888.00 2000-11-12 07:16:11.577 317 15427.96 620.26 57070.56 88888.00 2000-11-12 07:16:12.577 317 15427.83 620.38 57070.44 88888.00 2000-11-12 07:16:13.577 317 15428.87 620.38 57071.66 88888.00 2000-11-12 07:16:14.577 317 15428.74 620.38 57070.20 88888.00 2000-11-12 07:16:15.577 317 15428.35 620.76 57071.05 88888.00 2000-11-12 07:16:16.577 317 15428.48 620.63 57071.17 88888.00 2000-11-12 07:16:17.577 317 15428.48 621.25 57071.66 88888.00 2000-11-12 07:16:18.577 317 15428.74 621.25 57071.79 88888.00 2000-11-12 07:16:19.577 317 15427.96 620.76 57071.91 88888.00 2000-11-12 07:16:20.577 317 15428.22 621.99 57072.15 88888.00 2000-11-12 07:16:21.577 317 15428.74 621.62 57072.76 88888.00 2000-11-12 07:16:22.577 317 15428.09 620.88 57072.52 88888.00 2000-11-12 07:16:23.577 317 15427.70 621.37 57072.76 88888.00 2000-11-12 07:16:24.577 317 15427.44 621.00 57073.13 88888.00 2000-11-12 07:16:25.577 317 15427.83 620.63 57073.01 88888.00 2000-11-12 07:16:26.577 317 15427.96 620.38 57074.11 88888.00 2000-11-12 07:16:27.577 317 15428.61 619.64 57073.38 88888.00 2000-11-12 07:16:28.577 317 15428.09 620.14 57073.62 88888.00 2000-11-12 07:16:29.577 317 15428.22 620.01 57073.74 88888.00 2000-11-12 07:16:30.577 317 15428.22 619.15 57074.11 88888.00 2000-11-12 07:16:31.577 317 15428.74 620.14 57074.11 88888.00 2000-11-12 07:16:32.577 317 15429.00 619.52 57074.96 88888.00 2000-11-12 07:16:33.577 317 15429.51 619.27 57074.60 88888.00 2000-11-12 07:16:34.577 317 15429.25 619.64 57075.09 88888.00 2000-11-12 07:16:35.577 317 15428.87 619.64 57074.72 88888.00 2000-11-12 07:16:36.577 317 15428.09 620.14 57075.21 88888.00 2000-11-12 07:16:37.577 317 15426.66 619.89 57075.45 88888.00 2000-11-12 07:16:38.577 317 15425.23 620.51 57074.72 88888.00 2000-11-12 07:16:39.577 317 15424.84 620.14 57075.45 88888.00 2000-11-12 07:16:40.577 317 15424.58 620.51 57075.45 88888.00 2000-11-12 07:16:41.577 317 15423.80 620.01 57075.45 88888.00 2000-11-12 07:16:42.577 317 15424.19 620.88 57076.06 88888.00 2000-11-12 07:16:43.577 317 15424.19 620.51 57076.55 88888.00 2000-11-12 07:16:44.577 317 15423.67 620.26 57075.82 88888.00 2000-11-12 07:16:45.577 317 15423.41 621.13 57076.18 88888.00 2000-11-12 07:16:46.577 317 15422.63 620.88 57075.82 88888.00 2000-11-12 07:16:47.577 317 15422.63 620.26 57076.18 88888.00 2000-11-12 07:16:48.577 317 15421.85 620.38 57076.18 88888.00 2000-11-12 07:16:49.577 317 15420.81 620.76 57075.94 88888.00 2000-11-12 07:16:50.577 317 15420.55 619.76 57075.94 88888.00 2000-11-12 07:16:51.577 317 15419.38 619.39 57075.94 88888.00 2000-11-12 07:16:52.577 317 15419.12 619.89 57076.18 88888.00 2000-11-12 07:16:53.577 317 15418.99 619.27 57075.94 88888.00 2000-11-12 07:16:54.577 317 15418.86 618.90 57076.31 88888.00 2000-11-12 07:16:55.577 317 15418.73 619.02 57076.31 88888.00 2000-11-12 07:16:56.577 317 15419.64 619.39 57076.92 88888.00 2000-11-12 07:16:57.577 317 15419.38 619.27 57076.92 88888.00 2000-11-12 07:16:58.577 317 15419.25 619.52 57076.18 88888.00 2000-11-12 07:16:59.577 317 15419.12 620.01 57077.16 88888.00 2000-11-12 07:17:00.577 317 15418.21 619.64 57076.43 88888.00 2000-11-12 07:17:01.577 317 15417.95 620.14 57076.43 88888.00 2000-11-12 07:17:02.577 317 15416.78 620.01 57076.68 88888.00 2000-11-12 07:17:03.577 317 15416.78 620.01 57075.94 88888.00 2000-11-12 07:17:04.577 317 15416.13 620.14 57076.68 88888.00 2000-11-12 07:17:05.577 317 15415.74 619.76 57076.55 88888.00 2000-11-12 07:17:06.577 317 15415.22 620.26 57077.16 88888.00 2000-11-12 07:17:07.577 317 15414.70 620.14 57077.77 88888.00 2000-11-12 07:17:08.577 317 15415.09 620.14 57076.80 88888.00 2000-11-12 07:17:09.577 317 15414.05 620.63 57076.31 88888.00 2000-11-12 07:17:10.577 317 15414.18 620.26 57076.55 88888.00 2000-11-12 07:17:11.577 317 15414.83 620.51 57077.16 88888.00 2000-11-12 07:17:12.577 317 15415.22 620.63 57076.92 88888.00 2000-11-12 07:17:13.577 317 15416.00 620.76 57076.92 88888.00 2000-11-12 07:17:14.577 317 15415.74 620.26 57076.68 88888.00 2000-11-12 07:17:15.577 317 15416.26 620.14 57076.68 88888.00 2000-11-12 07:17:16.577 317 15416.39 619.89 57076.68 88888.00 2000-11-12 07:17:17.577 317 15415.87 619.89 57076.18 88888.00 2000-11-12 07:17:18.577 317 15415.35 621.00 57076.06 88888.00 2000-11-12 07:17:19.577 317 15414.96 621.87 57076.31 88888.00 2000-11-12 07:17:20.577 317 15414.83 621.25 57076.80 88888.00 2000-11-12 07:17:21.577 317 15414.96 621.25 57076.18 88888.00 2000-11-12 07:17:22.577 317 15414.83 621.50 57076.80 88888.00 2000-11-12 07:17:23.577 317 15414.96 621.25 57076.80 88888.00 2000-11-12 07:17:24.577 317 15416.26 621.62 57077.16 88888.00 2000-11-12 07:17:25.577 317 15416.26 621.13 57077.04 88888.00 2000-11-12 07:17:26.577 317 15416.91 621.50 57077.04 88888.00 2000-11-12 07:17:27.577 317 15417.04 621.50 57077.65 88888.00 2000-11-12 07:17:28.577 317 15416.91 621.62 57077.77 88888.00 2000-11-12 07:17:29.577 317 15418.08 621.37 57078.14 88888.00 2000-11-12 07:17:30.577 317 15417.95 621.13 57077.90 88888.00 2000-11-12 07:17:31.577 317 15417.69 621.00 57078.75 88888.00 2000-11-12 07:17:32.577 317 15417.56 621.37 57079.12 88888.00 2000-11-12 07:17:33.577 317 15417.30 621.00 57078.39 88888.00 2000-11-12 07:17:34.577 317 15417.04 621.62 57078.88 88888.00 2000-11-12 07:17:35.577 317 15416.00 621.00 57078.63 88888.00 2000-11-12 07:17:36.577 317 15414.96 621.25 57079.36 88888.00 2000-11-12 07:17:37.577 317 15413.92 620.76 57079.61 88888.00 2000-11-12 07:17:38.577 317 15412.75 620.63 57079.24 88888.00 2000-11-12 07:17:39.577 317 15412.62 621.00 57079.24 88888.00 2000-11-12 07:17:40.577 317 15412.62 620.63 57079.61 88888.00 2000-11-12 07:17:41.577 317 15412.88 621.13 57079.61 88888.00 2000-11-12 07:17:42.577 317 15412.75 621.13 57079.49 88888.00 2000-11-12 07:17:43.577 317 15413.14 621.50 57079.36 88888.00 2000-11-12 07:17:44.577 317 15412.36 621.75 57079.24 88888.00 2000-11-12 07:17:45.577 317 15413.01 621.62 57078.88 88888.00 2000-11-12 07:17:46.577 317 15412.36 622.24 57079.49 88888.00 2000-11-12 07:17:47.577 317 15412.62 622.49 57079.24 88888.00 2000-11-12 07:17:48.577 317 15413.14 622.37 57079.24 88888.00 2000-11-12 07:17:49.577 317 15413.27 623.23 57079.12 88888.00 2000-11-12 07:17:50.577 317 15412.88 623.23 57079.73 88888.00 2000-11-12 07:17:51.577 317 15413.66 623.60 57080.22 88888.00 2000-11-12 07:17:52.577 317 15413.66 623.36 57080.22 88888.00 2000-11-12 07:17:53.577 317 15414.70 623.23 57080.22 88888.00 2000-11-12 07:17:54.577 317 15414.18 623.11 57080.10 88888.00 2000-11-12 07:17:55.577 317 15415.48 622.61 57080.46 88888.00 2000-11-12 07:17:56.577 317 15416.00 623.48 57080.22 88888.00 2000-11-12 07:17:57.577 317 15416.13 623.98 57080.22 88888.00 2000-11-12 07:17:58.577 317 15416.26 624.22 57080.34 88888.00 2000-11-12 07:17:59.577 317 15416.78 625.59 57080.34 88888.00 2000-11-12 07:18:00.577 317 15417.82 625.46 57080.95 88888.00 2000-11-12 07:18:01.577 317 15418.21 626.20 57081.44 88888.00 2000-11-12 07:18:02.577 317 15419.38 626.45 57081.32 88888.00 2000-11-12 07:18:03.577 317 15418.99 625.96 57082.54 88888.00 2000-11-12 07:18:04.577 317 15419.51 625.71 57082.79 88888.00 2000-11-12 07:18:05.577 317 15421.33 626.33 57082.30 88888.00 2000-11-12 07:18:06.577 317 15421.98 625.96 57082.79 88888.00 2000-11-12 07:18:07.577 317 15421.33 625.21 57083.40 88888.00 2000-11-12 07:18:08.577 317 15421.85 626.20 57084.01 88888.00 2000-11-12 07:18:10.577 317 15422.50 626.33 57084.99 88888.00 2000-11-12 07:18:11.577 317 15422.76 625.46 57084.99 88888.00 2000-11-12 07:18:12.577 317 15421.85 625.83 57085.11 88888.00 2000-11-12 07:18:13.577 317 15422.37 625.46 57085.72 88888.00 2000-11-12 07:18:14.577 317 15421.20 626.08 57085.84 88888.00 2000-11-12 07:18:15.577 317 15420.55 625.59 57086.46 88888.00 2000-11-12 07:18:16.577 317 15421.20 625.96 57087.07 88888.00 2000-11-12 07:18:17.577 317 15421.07 625.96 57087.19 88888.00 2000-11-12 07:18:18.577 317 15420.16 625.83 57087.80 88888.00 2000-11-12 07:18:19.577 317 15420.42 625.34 57087.43 88888.00 2000-11-12 07:18:20.577 317 15420.42 625.34 57087.80 88888.00 2000-11-12 07:18:21.577 317 15421.46 625.71 57088.29 88888.00 2000-11-12 07:18:22.577 317 15421.59 625.59 57088.41 88888.00 2000-11-12 07:18:23.577 317 15421.20 624.84 57088.66 88888.00 2000-11-12 07:18:24.577 317 15421.20 625.21 57089.02 88888.00 2000-11-12 07:18:25.577 317 15420.94 624.97 57089.27 88888.00 2000-11-12 07:18:26.577 317 15421.46 625.83 57089.14 88888.00 2000-11-12 07:18:27.577 317 15421.46 626.08 57088.17 88888.00 2000-11-12 07:18:28.577 317 15421.85 625.46 57089.02 88888.00 2000-11-12 07:18:29.577 317 15421.59 625.59 57089.63 88888.00 2000-11-12 07:18:30.577 317 15422.50 625.59 57089.39 88888.00 2000-11-12 07:18:31.577 317 15421.46 625.59 57089.27 88888.00 2000-11-12 07:18:32.577 317 15421.33 625.59 57089.63 88888.00 2000-11-12 07:18:33.577 317 15419.90 625.34 57089.39 88888.00 2000-11-12 07:18:34.577 317 15419.38 624.84 57089.39 88888.00 2000-11-12 07:18:35.577 317 15419.64 624.22 57089.76 88888.00 2000-11-12 07:18:36.577 317 15418.99 624.84 57089.88 88888.00 2000-11-12 07:18:37.577 317 15418.99 624.59 57090.00 88888.00 2000-11-12 07:18:38.577 317 15418.60 624.97 57089.27 88888.00 2000-11-12 07:18:39.577 317 15417.30 625.46 57089.76 88888.00 2000-11-12 07:18:40.577 317 15417.82 625.09 57089.39 88888.00 2000-11-12 07:18:41.577 317 15417.30 625.59 57089.88 88888.00 2000-11-12 07:18:42.577 317 15416.78 625.71 57089.76 88888.00 2000-11-12 07:18:43.577 317 15416.26 625.96 57089.76 88888.00 2000-11-12 07:18:44.577 317 15415.48 625.71 57089.63 88888.00 2000-11-12 07:18:45.577 317 15414.96 625.46 57089.63 88888.00 2000-11-12 07:18:46.577 317 15413.66 625.71 57089.76 88888.00 2000-11-12 07:18:47.577 317 15413.40 626.08 57089.51 88888.00 2000-11-12 07:18:48.577 317 15413.66 626.33 57089.76 88888.00 2000-11-12 07:18:49.577 317 15413.79 626.70 57089.51 88888.00 2000-11-12 07:18:50.577 317 15413.14 627.07 57089.88 88888.00 2000-11-12 07:18:51.577 317 15413.53 628.06 57090.12 88888.00 2000-11-12 07:18:52.577 317 15413.53 626.95 57090.25 88888.00 2000-11-12 07:18:53.577 317 15414.96 627.32 57090.49 88888.00 2000-11-12 07:18:54.577 317 15414.05 627.57 57090.86 88888.00 2000-11-12 07:18:55.577 317 15414.31 627.20 57090.25 88888.00 2000-11-12 07:18:56.577 317 15415.09 627.69 57090.49 88888.00 2000-11-12 07:18:57.577 317 15414.57 627.81 57089.88 88888.00 2000-11-12 07:18:58.577 317 15415.09 627.81 57090.86 88888.00 2000-11-12 07:18:59.577 317 15414.83 627.07 57090.37 88888.00 2000-11-12 07:19:00.577 317 15414.83 626.95 57090.86 88888.00 2000-11-12 07:19:01.577 317 15415.48 627.44 57091.35 88888.00 2000-11-12 07:19:02.577 317 15415.22 627.57 57091.47 88888.00 2000-11-12 07:19:03.577 317 15415.74 627.20 57091.35 88888.00 2000-11-12 07:19:04.577 317 15416.13 627.20 57090.73 88888.00 2000-11-12 07:19:05.577 317 15417.30 626.95 57091.84 88888.00 2000-11-12 07:19:06.577 317 15419.12 626.95 57091.47 88888.00 2000-11-12 07:19:07.577 317 15419.25 627.32 57091.96 88888.00 2000-11-12 07:19:08.577 317 15419.51 627.07 57091.71 88888.00 2000-11-12 07:19:09.577 317 15420.16 627.69 57091.71 88888.00 2000-11-12 07:19:10.577 317 15420.55 627.69 57092.45 88888.00 2000-11-12 07:19:11.577 317 15422.11 627.44 57092.32 88888.00 2000-11-12 07:19:12.577 317 15423.67 626.45 57093.43 88888.00 2000-11-12 07:19:13.577 317 15423.54 627.20 57093.55 88888.00 2000-11-12 07:19:14.577 317 15424.19 627.44 57093.79 88888.00 2000-11-12 07:19:15.577 317 15423.67 626.58 57094.52 88888.00 2000-11-12 07:19:16.577 317 15423.41 626.08 57094.40 88888.00 2000-11-12 07:19:17.577 317 15423.67 626.20 57095.14 88888.00 2000-11-12 07:19:18.577 317 15422.76 625.46 57095.50 88888.00 2000-11-12 07:19:19.577 317 15422.89 626.58 57095.62 88888.00 2000-11-12 07:19:20.577 317 15423.02 626.45 57095.75 88888.00 2000-11-12 07:19:21.577 317 15422.76 626.33 57096.11 88888.00 2000-11-12 07:19:22.577 317 15422.50 626.95 57096.24 88888.00 2000-11-12 07:19:23.577 317 15422.24 626.58 57096.48 88888.00 2000-11-12 07:19:24.577 317 15421.72 626.95 57096.85 88888.00 2000-11-12 07:19:25.577 317 15421.20 627.07 57096.48 88888.00 2000-11-12 07:19:26.577 317 15420.55 627.32 57096.61 88888.00 2000-11-12 07:19:27.577 317 15419.77 627.57 57097.09 88888.00 2000-11-12 07:19:28.577 317 15420.55 628.81 57097.21 88888.00 2000-11-12 07:19:29.577 317 15420.42 628.68 57097.46 88888.00 2000-11-12 07:19:30.577 317 15421.59 628.81 57097.83 88888.00 2000-11-12 07:19:31.577 317 15421.07 629.05 57097.34 88888.00 2000-11-12 07:19:32.577 317 15420.55 630.29 57098.32 88888.00 2000-11-12 07:19:33.577 317 15420.03 630.79 57098.80 88888.00 2000-11-12 07:19:34.577 317 15421.33 630.54 57098.56 88888.00 2000-11-12 07:19:35.577 317 15420.68 630.91 57099.41 88888.00 2000-11-12 07:19:36.577 317 15421.72 630.42 57099.78 88888.00 2000-11-12 07:19:37.577 317 15422.24 630.91 57100.15 88888.00 2000-11-12 07:19:38.577 317 15422.11 629.92 57100.15 88888.00 2000-11-12 07:19:39.577 317 15422.11 630.66 57101.25 88888.00 2000-11-12 07:19:40.577 317 15421.85 630.91 57101.00 88888.00 2000-11-12 07:19:41.577 317 15421.59 630.54 57102.23 88888.00 2000-11-12 07:19:42.577 317 15421.07 630.54 57102.47 88888.00 2000-11-12 07:19:43.577 317 15420.94 630.29 57103.08 88888.00 2000-11-12 07:19:44.577 317 15420.29 630.54 57101.98 88888.00 2000-11-12 07:19:45.577 317 15421.07 630.66 57102.96 88888.00 2000-11-12 07:19:46.577 317 15420.81 630.91 57102.59 88888.00 2000-11-12 07:19:47.577 317 15421.20 630.79 57103.21 88888.00 2000-11-12 07:19:48.577 317 15421.07 630.79 57103.57 88888.00 2000-11-12 07:19:49.577 317 15422.24 631.78 57103.70 88888.00 2000-11-12 07:19:50.577 317 15422.24 632.15 57104.18 88888.00 2000-11-12 07:19:51.577 317 15421.72 632.52 57104.55 88888.00 2000-11-12 07:19:52.577 317 15420.94 632.77 57104.30 88888.00 2000-11-12 07:19:53.577 317 15420.42 632.89 57104.67 88888.00 2000-11-12 07:19:54.577 317 15420.29 633.26 57104.67 88888.00 2000-11-12 07:19:55.577 317 15418.86 633.02 57105.41 88888.00 2000-11-12 07:19:56.577 317 15418.08 632.27 57105.77 88888.00 2000-11-12 07:19:57.577 317 15418.60 632.89 57105.41 88888.00 2000-11-12 07:19:58.577 317 15417.95 632.03 57106.14 88888.00 2000-11-12 07:19:59.577 317 15418.47 631.53 57106.39 88888.00 2000-11-12 07:20:00.577 317 15419.38 630.66 57105.89 88888.00 2000-11-12 07:20:01.577 317 15420.16 630.66 57107.00 88888.00 2000-11-12 07:20:02.577 317 15420.68 631.16 57107.12 88888.00 2000-11-12 07:20:03.577 317 15421.33 630.79 57107.61 88888.00 2000-11-12 07:20:04.577 317 15422.11 631.16 57107.48 88888.00 2000-11-12 07:20:05.577 317 15421.20 631.65 57107.85 88888.00 2000-11-12 07:20:06.577 317 15421.98 631.41 57108.10 88888.00 2000-11-12 07:20:07.577 317 15422.24 630.79 57107.73 88888.00 2000-11-12 07:20:08.577 317 15421.85 631.41 57107.97 88888.00 2000-11-12 07:20:10.577 317 15422.89 630.91 57108.22 88888.00 2000-11-12 07:20:11.577 317 15422.63 631.65 57108.71 88888.00 2000-11-12 07:20:12.577 317 15423.28 631.78 57108.95 88888.00 2000-11-12 07:20:13.577 317 15422.37 632.03 57109.20 88888.00 2000-11-12 07:20:14.577 317 15422.37 631.53 57109.20 88888.00 2000-11-12 07:20:15.577 317 15422.11 631.16 57109.81 88888.00 2000-11-12 07:20:16.577 317 15421.72 630.42 57109.20 88888.00 2000-11-12 07:20:17.577 317 15421.07 630.42 57109.93 88888.00 2000-11-12 07:20:18.577 317 15420.29 630.17 57110.91 88888.00 2000-11-12 07:20:19.577 317 15420.29 630.29 57110.54 88888.00 2000-11-12 07:20:20.577 317 15420.16 629.43 57110.79 88888.00 2000-11-12 07:20:21.577 317 15420.29 629.92 57111.40 88888.00 2000-11-12 07:20:22.577 317 15420.55 629.80 57111.03 88888.00 2000-11-12 07:20:23.577 317 15421.07 629.30 57111.64 88888.00 2000-11-12 07:20:24.577 317 15420.42 630.04 57110.91 88888.00 2000-11-12 07:20:25.577 317 15420.03 629.92 57112.25 88888.00 2000-11-12 07:20:26.577 317 15419.51 628.81 57111.64 88888.00 2000-11-12 07:20:27.577 317 15419.90 628.19 57112.38 88888.00 2000-11-12 07:20:28.577 317 15419.64 627.94 57112.13 88888.00 2000-11-12 07:20:29.577 317 15419.90 627.20 57112.13 88888.00 2000-11-12 07:20:30.577 317 15419.25 627.20 57112.13 88888.00 2000-11-12 07:20:31.577 317 15419.64 626.82 57111.89 88888.00 2000-11-12 07:20:32.577 317 15418.21 626.58 57112.50 88888.00 2000-11-12 07:20:33.577 317 15417.82 627.44 57112.25 88888.00 2000-11-12 07:20:34.577 317 15418.08 626.45 57112.50 88888.00 2000-11-12 07:20:35.577 317 15418.08 626.70 57112.99 88888.00 2000-11-12 07:20:36.577 317 15418.47 625.46 57112.50 88888.00 2000-11-12 07:20:37.577 317 15418.21 625.71 57112.62 88888.00 2000-11-12 07:20:38.577 317 15418.47 625.71 57112.86 88888.00 2000-11-12 07:20:39.577 317 15417.69 626.82 57112.86 88888.00 2000-11-12 07:20:40.577 317 15417.30 627.07 57112.99 88888.00 2000-11-12 07:20:41.577 317 15416.91 627.44 57113.11 88888.00 2000-11-12 07:20:42.577 317 15415.61 627.57 57113.48 88888.00 2000-11-12 07:20:43.577 317 15415.09 627.57 57113.48 88888.00 2000-11-12 07:20:44.577 317 15414.70 627.94 57113.96 88888.00 2000-11-12 07:20:45.577 317 15414.31 628.31 57113.11 88888.00 2000-11-12 07:20:46.577 317 15413.66 628.81 57113.48 88888.00 2000-11-12 07:20:47.577 317 15413.01 628.68 57114.33 88888.00 2000-11-12 07:20:48.577 317 15412.36 628.43 57114.21 88888.00 2000-11-12 07:20:49.577 317 15411.58 627.94 57114.45 88888.00 2000-11-12 07:20:50.577 317 15410.68 628.31 57114.70 88888.00 2000-11-12 07:20:51.577 317 15410.42 627.44 57114.70 88888.00 2000-11-12 07:20:52.577 317 15409.25 626.58 57115.19 88888.00 2000-11-12 07:20:53.577 317 15408.47 626.45 57114.58 88888.00 2000-11-12 07:20:54.577 317 15407.95 626.82 57114.95 88888.00 2000-11-12 07:20:55.577 317 15407.82 626.20 57113.96 88888.00 2000-11-12 07:20:56.577 317 15408.21 626.08 57114.58 88888.00 2000-11-12 07:20:57.577 317 15407.69 626.45 57114.45 88888.00 2000-11-12 07:20:58.577 317 15405.87 625.83 57114.70 88888.00 2000-11-12 07:20:59.577 317 15404.83 625.46 57114.58 88888.00 2000-11-12 07:21:00.577 317 15405.35 626.20 57113.96 88888.00 2000-11-12 07:21:01.577 317 15404.96 624.59 57114.58 88888.00 2000-11-12 07:21:02.577 317 15404.44 625.34 57113.72 88888.00 2000-11-12 07:21:03.577 317 15404.70 625.83 57113.96 88888.00 2000-11-12 07:21:04.577 317 15404.57 625.71 57113.72 88888.00 2000-11-12 07:21:05.577 317 15404.31 625.71 57114.33 88888.00 2000-11-12 07:21:06.577 317 15404.31 626.82 57113.96 88888.00 2000-11-12 07:21:07.577 317 15404.44 626.95 57113.84 88888.00 2000-11-12 07:21:08.577 317 15404.83 626.70 57113.36 88888.00 2000-11-12 07:21:09.577 317 15404.83 626.45 57113.84 88888.00 2000-11-12 07:21:10.577 317 15405.61 626.45 57113.84 88888.00 2000-11-12 07:21:11.577 317 15405.48 626.95 57113.60 88888.00 2000-11-12 07:21:12.577 317 15406.13 626.95 57114.45 88888.00 2000-11-12 07:21:13.577 317 15407.82 627.20 57114.82 88888.00 2000-11-12 07:21:14.577 317 15408.86 625.96 57114.45 88888.00 2000-11-12 07:21:15.577 317 15410.16 625.46 57114.95 88888.00 2000-11-12 07:21:16.577 317 15411.33 625.46 57115.19 88888.00 2000-11-12 07:21:17.577 317 15411.84 624.59 57115.31 88888.00 2000-11-12 07:21:18.577 317 15411.71 624.22 57115.68 88888.00 2000-11-12 07:21:19.577 317 15412.88 624.84 57115.92 88888.00 2000-11-12 07:21:20.577 317 15411.71 624.59 57116.78 88888.00 2000-11-12 07:21:21.577 317 15413.14 625.21 57116.29 88888.00 2000-11-12 07:21:22.577 317 15411.97 625.71 57116.29 88888.00 2000-11-12 07:21:23.577 317 15411.33 625.83 57117.51 88888.00 2000-11-12 07:21:24.577 317 15411.33 625.96 57117.14 88888.00 2000-11-12 07:21:25.577 317 15411.07 626.70 57116.78 88888.00 2000-11-12 07:21:26.577 317 15410.03 626.95 57117.27 88888.00 2000-11-12 07:21:27.577 317 15411.07 627.69 57117.63 88888.00 2000-11-12 07:21:28.577 317 15411.07 628.31 57118.00 88888.00 2000-11-12 07:21:29.577 317 15411.46 627.94 57118.49 88888.00 2000-11-12 07:21:30.577 317 15411.33 628.06 57118.00 88888.00 2000-11-12 07:21:31.577 317 15411.46 627.81 57118.49 88888.00 2000-11-12 07:21:32.577 317 15410.94 627.20 57119.10 88888.00 2000-11-12 07:21:33.577 317 15410.94 627.57 57119.47 88888.00 2000-11-12 07:21:34.577 317 15410.81 627.57 57119.84 88888.00 2000-11-12 07:21:35.577 317 15410.16 627.94 57119.96 88888.00 2000-11-12 07:21:36.577 317 15410.03 627.94 57119.84 88888.00 2000-11-12 07:21:37.577 317 15410.94 627.57 57120.08 88888.00 2000-11-12 07:21:38.577 317 15411.58 627.94 57121.06 88888.00 2000-11-12 07:21:39.577 317 15411.46 627.94 57121.06 88888.00 2000-11-12 07:21:40.577 317 15412.49 627.69 57121.55 88888.00 2000-11-12 07:21:41.577 317 15412.62 627.32 57121.18 88888.00 2000-11-12 07:21:42.577 317 15412.23 627.32 57122.16 88888.00 2000-11-12 07:21:43.577 317 15412.10 627.69 57121.91 88888.00 2000-11-12 07:21:44.577 317 15412.10 627.94 57122.28 88888.00 2000-11-12 07:21:45.577 317 15410.94 628.93 57123.38 88888.00 2000-11-12 07:21:46.577 317 15410.42 628.31 57123.26 88888.00 2000-11-12 07:21:47.577 317 15410.42 629.67 57122.64 88888.00 2000-11-12 07:21:48.577 317 15410.81 630.29 57123.50 88888.00 2000-11-12 07:21:49.577 317 15411.58 630.79 57123.50 88888.00 2000-11-12 07:21:50.577 317 15411.33 631.90 57123.38 88888.00 2000-11-12 07:21:51.577 317 15410.03 632.27 57123.38 88888.00 2000-11-12 07:21:52.577 317 15409.77 632.52 57123.87 88888.00 2000-11-12 07:21:53.577 317 15409.12 633.64 57123.26 88888.00 2000-11-12 07:21:54.577 317 15409.25 633.39 57123.01 88888.00 2000-11-12 07:21:55.577 317 15409.38 633.39 57123.99 88888.00 2000-11-12 07:21:56.577 317 15409.25 634.01 57123.62 88888.00 2000-11-12 07:21:57.577 317 15409.77 633.51 57124.11 88888.00 2000-11-12 07:21:58.577 317 15408.99 633.39 57123.99 88888.00 2000-11-12 07:21:59.577 317 15409.77 633.14 57124.48 88888.00 2000-11-12 07:22:00.577 317 15410.55 632.40 57124.97 88888.00 2000-11-12 07:22:01.577 317 15410.68 631.90 57124.85 88888.00 2000-11-12 07:22:02.577 317 15410.68 631.41 57124.36 88888.00 2000-11-12 07:22:03.577 317 15411.07 629.80 57124.60 88888.00 2000-11-12 07:22:04.577 317 15413.01 629.30 57125.21 88888.00 2000-11-12 07:22:05.577 317 15413.92 629.05 57125.09 88888.00 2000-11-12 07:22:06.577 317 15416.26 628.56 57125.09 88888.00 2000-11-12 07:22:07.577 317 15416.65 628.31 57125.46 88888.00 2000-11-12 07:22:08.577 317 15418.99 628.81 57125.34 88888.00 2000-11-12 07:22:10.577 317 15421.98 628.43 57124.97 88888.00 2000-11-12 07:22:11.577 317 15423.02 628.31 57125.46 88888.00 2000-11-12 07:22:12.577 317 15424.71 627.94 57125.46 88888.00 2000-11-12 07:22:13.577 317 15427.31 628.56 57126.44 88888.00 2000-11-12 07:22:14.577 317 15429.00 628.56 57125.58 88888.00 2000-11-12 07:22:15.577 317 15430.81 627.94 57126.19 88888.00 2000-11-12 07:22:16.577 317 15432.63 628.06 57125.82 88888.00 2000-11-12 07:22:17.577 317 15434.19 628.06 57126.31 88888.00 2000-11-12 07:22:18.577 317 15434.84 628.31 57126.68 88888.00 2000-11-12 07:22:19.577 317 15436.40 628.31 57127.29 88888.00 2000-11-12 07:22:20.577 317 15437.31 627.20 57127.90 88888.00 2000-11-12 07:22:21.577 317 15438.48 626.95 57128.15 88888.00 2000-11-12 07:22:22.577 317 15439.00 626.33 57127.90 88888.00 2000-11-12 07:22:23.577 317 15440.04 627.07 57128.88 88888.00 2000-11-12 07:22:24.577 317 15440.82 625.83 57129.25 88888.00 2000-11-12 07:22:25.577 317 15441.34 626.95 57129.49 88888.00 2000-11-12 07:22:26.577 317 15441.86 627.44 57129.25 88888.00 2000-11-12 07:22:27.577 317 15441.86 627.81 57129.98 88888.00 2000-11-12 07:22:28.577 317 15441.86 627.94 57130.23 88888.00 2000-11-12 07:22:29.577 317 15441.86 626.95 57130.23 88888.00 2000-11-12 07:22:30.577 317 15442.64 627.20 57129.98 88888.00 2000-11-12 07:22:31.577 317 15442.77 627.20 57130.35 88888.00 2000-11-12 07:22:32.577 317 15442.38 628.06 57130.84 88888.00 2000-11-12 07:22:33.577 317 15441.73 628.93 57131.57 88888.00 2000-11-12 07:22:34.577 317 15441.34 629.92 57130.84 88888.00 2000-11-12 07:22:35.577 317 15440.82 631.16 57131.45 88888.00 2000-11-12 07:22:36.577 317 15441.34 631.53 57131.45 88888.00 2000-11-12 07:22:37.577 317 15440.69 632.03 57132.06 88888.00 2000-11-12 07:22:38.577 317 15441.73 633.76 57131.94 88888.00 2000-11-12 07:22:39.577 317 15441.21 632.89 57131.33 88888.00 2000-11-12 07:22:40.577 317 15440.69 633.51 57132.06 88888.00 2000-11-12 07:22:41.577 317 15440.30 634.26 57132.43 88888.00 2000-11-12 07:22:42.577 317 15440.17 633.51 57132.30 88888.00 2000-11-12 07:22:43.577 317 15439.39 633.39 57132.55 88888.00 2000-11-12 07:22:44.577 317 15439.52 633.39 57132.30 88888.00 2000-11-12 07:22:45.577 317 15438.87 633.39 57132.30 88888.00 2000-11-12 07:22:46.577 317 15438.61 633.51 57132.55 88888.00 2000-11-12 07:22:47.577 317 15437.31 632.89 57132.67 88888.00 2000-11-12 07:22:48.577 317 15436.01 632.15 57132.79 88888.00 2000-11-12 07:22:49.577 317 15435.49 632.03 57132.06 88888.00 2000-11-12 07:22:50.577 317 15435.88 631.41 57132.55 88888.00 2000-11-12 07:22:51.577 317 15434.45 630.79 57133.04 88888.00 2000-11-12 07:22:52.577 317 15432.89 630.42 57131.45 88888.00 2000-11-12 07:22:53.577 317 15432.50 629.30 57132.18 88888.00 2000-11-12 07:22:54.577 317 15430.29 628.81 57131.57 88888.00 2000-11-12 07:22:55.577 317 15429.77 628.81 57131.45 88888.00 2000-11-12 07:22:56.577 317 15429.12 629.30 57130.96 88888.00 2000-11-12 07:22:57.577 317 15428.74 629.05 57130.59 88888.00 2000-11-12 07:22:58.577 317 15427.44 629.67 57130.47 88888.00 2000-11-12 07:22:59.577 317 15426.66 628.81 57130.35 88888.00 2000-11-12 07:23:00.577 317 15426.27 629.30 57129.62 88888.00 2000-11-12 07:23:01.577 317 15425.36 629.05 57128.88 88888.00 2000-11-12 07:23:02.577 317 15424.97 628.68 57129.00 88888.00 2000-11-12 07:23:03.577 317 15424.45 629.05 57127.66 88888.00 2000-11-12 07:23:04.577 317 15424.06 629.80 57127.90 88888.00 2000-11-12 07:23:05.577 317 15424.32 629.80 57127.05 88888.00 2000-11-12 07:23:06.577 317 15424.06 630.66 57127.29 88888.00 2000-11-12 07:23:07.577 317 15424.19 630.91 57126.80 88888.00 2000-11-12 07:23:08.577 317 15424.06 631.04 57125.46 88888.00 2000-11-12 07:23:09.577 317 15424.58 630.17 57126.19 88888.00 2000-11-12 07:23:10.577 317 15424.71 630.42 57126.07 88888.00 2000-11-12 07:23:11.577 317 15425.88 630.17 57126.07 88888.00 2000-11-12 07:23:12.577 317 15425.88 629.30 57126.07 88888.00 2000-11-12 07:23:13.577 317 15426.53 628.93 57126.07 88888.00 2000-11-12 07:23:14.577 317 15426.40 629.30 57125.95 88888.00 2000-11-12 07:23:15.577 317 15426.40 630.04 57125.58 88888.00 2000-11-12 07:23:16.577 317 15427.44 629.92 57126.19 88888.00 2000-11-12 07:23:17.577 317 15426.92 630.42 57125.58 88888.00 2000-11-12 07:23:18.577 317 15428.22 631.04 57125.58 88888.00 2000-11-12 07:23:19.577 317 15429.64 631.16 57126.56 88888.00 2000-11-12 07:23:20.577 317 15431.46 631.16 57125.58 88888.00 2000-11-12 07:23:21.577 317 15430.81 631.28 57125.70 88888.00 2000-11-12 07:23:22.577 317 15431.33 631.65 57125.46 88888.00 2000-11-12 07:23:23.577 317 15432.24 630.91 57126.56 88888.00 2000-11-12 07:23:24.577 317 15432.76 630.79 57126.56 88888.00 2000-11-12 07:23:25.577 317 15433.54 630.17 57126.31 88888.00 2000-11-12 07:23:26.577 317 15433.41 629.92 57127.05 88888.00 2000-11-12 07:23:27.577 317 15434.06 630.04 57127.17 88888.00 2000-11-12 07:23:28.577 317 15434.45 629.67 57126.19 88888.00 2000-11-12 07:23:29.577 317 15434.58 629.43 57127.41 88888.00 2000-11-12 07:23:30.577 317 15436.01 629.55 57127.17 88888.00 2000-11-12 07:23:31.577 317 15436.92 629.05 57127.54 88888.00 2000-11-12 07:23:32.577 317 15439.00 628.68 57126.93 88888.00 2000-11-12 07:23:33.577 317 15440.17 627.81 57127.41 88888.00 2000-11-12 07:23:34.577 317 15440.95 627.20 57128.39 88888.00 2000-11-12 07:23:35.577 317 15440.95 626.45 57128.52 88888.00 2000-11-12 07:23:36.577 317 15441.73 625.83 57128.52 88888.00 2000-11-12 07:23:37.577 317 15441.47 626.08 57128.52 88888.00 2000-11-12 07:23:38.577 317 15441.08 625.21 57128.52 88888.00 2000-11-12 07:23:39.577 317 15440.82 624.72 57128.52 88888.00 2000-11-12 07:23:40.577 317 15440.30 623.60 57128.76 88888.00 2000-11-12 07:23:41.577 317 15440.17 623.36 57128.76 88888.00 2000-11-12 07:23:42.577 317 15440.17 623.48 57128.52 88888.00 2000-11-12 07:23:43.577 317 15439.65 622.61 57127.90 88888.00 2000-11-12 07:23:44.577 317 15439.39 622.86 57128.52 88888.00 2000-11-12 07:23:45.577 317 15438.61 623.36 57127.78 88888.00 2000-11-12 07:23:46.577 317 15438.61 622.98 57127.66 88888.00 2000-11-12 07:23:47.577 317 15438.35 623.60 57127.66 88888.00 2000-11-12 07:23:48.577 317 15437.83 623.48 57127.90 88888.00 2000-11-12 07:23:49.577 317 15438.35 624.72 57127.17 88888.00 2000-11-12 07:23:50.577 317 15437.83 624.72 57126.93 88888.00 2000-11-12 07:23:51.577 317 15437.70 624.59 57127.78 88888.00 2000-11-12 07:23:52.577 317 15437.96 624.47 57126.56 88888.00 2000-11-12 07:23:53.577 317 15437.31 625.21 57126.93 88888.00 2000-11-12 07:23:54.577 317 15437.96 625.71 57126.56 88888.00 2000-11-12 07:23:55.577 317 15437.96 625.46 57126.19 88888.00 2000-11-12 07:23:56.577 317 15438.22 625.46 57126.31 88888.00 2000-11-12 07:23:57.577 317 15439.00 625.71 57126.31 88888.00 2000-11-12 07:23:58.577 317 15439.91 624.84 57125.82 88888.00 2000-11-12 07:23:59.577 317 15440.04 625.09 57125.82 88888.00 2000-11-12 07:24:00.577 317 15440.17 623.98 57125.70 88888.00 2000-11-12 07:24:01.577 317 15439.91 623.98 57125.46 88888.00 2000-11-12 07:24:02.577 317 15439.91 623.36 57125.95 88888.00 2000-11-12 07:24:03.577 317 15438.22 622.49 57125.70 88888.00 2000-11-12 07:24:04.577 317 15437.18 622.74 57125.34 88888.00 2000-11-12 07:24:05.577 317 15436.79 623.11 57125.70 88888.00 2000-11-12 07:24:06.577 317 15435.62 623.36 57125.58 88888.00 2000-11-12 07:24:07.577 317 15434.71 622.61 57124.97 88888.00 2000-11-12 07:24:08.577 317 15433.54 621.99 57124.97 88888.00 2000-11-12 07:24:10.577 317 15431.85 620.01 57123.62 88888.00 2000-11-12 07:24:11.577 317 15431.07 618.53 57124.48 88888.00 2000-11-12 07:24:12.577 317 15430.42 617.54 57124.23 88888.00 2000-11-12 07:24:13.577 317 15430.04 617.91 57124.85 88888.00 2000-11-12 07:24:14.577 317 15429.51 616.30 57123.62 88888.00 2000-11-12 07:24:15.577 317 15428.09 616.17 57123.14 88888.00 2000-11-12 07:24:16.577 317 15427.18 615.80 57122.77 88888.00 2000-11-12 07:24:17.577 317 15426.53 615.68 57123.50 88888.00 2000-11-12 07:24:18.577 317 15426.40 615.92 57122.40 88888.00 2000-11-12 07:24:19.577 317 15426.79 615.80 57122.40 88888.00 2000-11-12 07:24:20.577 317 15426.66 615.92 57122.04 88888.00 2000-11-12 07:24:21.577 317 15426.40 615.92 57121.67 88888.00 2000-11-12 07:24:22.577 317 15427.05 615.55 57121.79 88888.00 2000-11-12 07:24:23.577 317 15426.53 615.31 57121.42 88888.00 2000-11-12 07:24:24.577 317 15426.66 615.80 57122.04 88888.00 2000-11-12 07:24:25.577 317 15427.05 615.68 57121.30 88888.00 2000-11-12 07:24:26.577 317 15427.05 615.31 57121.42 88888.00 2000-11-12 07:24:27.577 317 15428.22 615.06 57121.18 88888.00 2000-11-12 07:24:28.577 317 15427.70 615.31 57121.42 88888.00 2000-11-12 07:24:29.577 317 15429.12 614.56 57121.55 88888.00 2000-11-12 07:24:30.577 317 15429.77 614.93 57121.67 88888.00 2000-11-12 07:24:31.577 317 15430.81 615.18 57121.79 88888.00 2000-11-12 07:24:32.577 317 15430.68 613.94 57122.04 88888.00 2000-11-12 07:24:33.577 317 15430.42 614.19 57122.77 88888.00 2000-11-12 07:24:34.577 317 15430.29 614.31 57121.67 88888.00 2000-11-12 07:24:35.577 317 15430.42 613.94 57122.40 88888.00 2000-11-12 07:24:36.577 317 15431.59 614.31 57122.77 88888.00 2000-11-12 07:24:37.577 317 15431.20 615.06 57123.62 88888.00 2000-11-12 07:24:38.577 317 15429.51 614.81 57123.50 88888.00 2000-11-12 07:24:39.577 317 15430.42 614.56 57123.50 88888.00 2000-11-12 07:24:40.577 317 15431.07 614.81 57123.62 88888.00 2000-11-12 07:24:41.577 317 15430.81 614.44 57123.87 88888.00 2000-11-12 07:24:42.577 317 15431.59 613.94 57124.11 88888.00 2000-11-12 07:24:43.577 317 15431.59 613.94 57124.48 88888.00 2000-11-12 07:24:44.577 317 15432.89 613.20 57125.46 88888.00 2000-11-12 07:24:45.577 317 15433.80 613.08 57125.34 88888.00 2000-11-12 07:24:46.577 317 15434.19 613.94 57125.70 88888.00 2000-11-12 07:24:47.577 317 15434.84 613.32 57126.19 88888.00 2000-11-12 07:24:48.577 317 15435.62 613.70 57126.68 88888.00 2000-11-12 07:24:49.577 317 15436.79 614.31 57127.05 88888.00 2000-11-12 07:24:50.577 317 15437.31 612.95 57127.66 88888.00 2000-11-12 07:24:51.577 317 15436.92 613.20 57127.90 88888.00 2000-11-12 07:24:52.577 317 15437.18 613.32 57129.37 88888.00 2000-11-12 07:24:53.577 317 15437.18 612.70 57129.00 88888.00 2000-11-12 07:24:54.577 317 15437.83 612.33 57129.37 88888.00 2000-11-12 07:24:55.577 317 15437.57 613.20 57130.11 88888.00 2000-11-12 07:24:56.577 317 15437.96 613.45 57130.71 88888.00 2000-11-12 07:24:57.577 317 15438.35 614.07 57130.23 88888.00 2000-11-12 07:24:58.577 317 15439.52 614.44 57131.45 88888.00 2000-11-12 07:24:59.577 317 15440.95 616.05 57131.33 88888.00 2000-11-12 07:25:00.577 317 15441.99 616.79 57131.45 88888.00 2000-11-12 07:25:01.577 317 15443.68 616.54 57132.30 88888.00 2000-11-12 07:25:02.577 317 15444.20 617.04 57132.43 88888.00 2000-11-12 07:25:03.577 317 15446.15 616.67 57132.67 88888.00 2000-11-12 07:25:04.577 317 15446.41 616.67 57132.92 88888.00 2000-11-12 07:25:05.577 317 15446.93 615.80 57133.04 88888.00 2000-11-12 07:25:06.577 317 15448.35 615.18 57134.14 88888.00 2000-11-12 07:25:07.577 317 15448.87 615.18 57133.77 88888.00 2000-11-12 07:25:08.577 317 15449.65 615.68 57133.41 88888.00 2000-11-12 07:25:09.577 317 15450.30 616.79 57134.38 88888.00 2000-11-12 07:25:10.577 317 15450.82 616.67 57134.14 88888.00 2000-11-12 07:25:11.577 317 15450.56 616.92 57135.48 88888.00 2000-11-12 07:25:12.577 317 15451.08 617.16 57134.75 88888.00 2000-11-12 07:25:13.577 317 15449.39 617.41 57135.73 88888.00 2000-11-12 07:25:14.577 317 15449.91 616.67 57135.24 88888.00 2000-11-12 07:25:15.577 317 15450.04 617.16 57135.97 88888.00 2000-11-12 07:25:16.577 317 15450.43 617.66 57135.85 88888.00 2000-11-12 07:25:17.577 317 15450.95 617.41 57136.22 88888.00 2000-11-12 07:25:18.577 317 15451.73 617.04 57135.97 88888.00 2000-11-12 07:25:19.577 317 15453.42 615.43 57136.71 88888.00 2000-11-12 07:25:20.577 317 15454.07 614.56 57137.44 88888.00 2000-11-12 07:25:21.577 317 15454.20 614.56 57138.18 88888.00 2000-11-12 07:25:22.577 317 15455.24 613.82 57138.79 88888.00 2000-11-12 07:25:23.577 317 15456.54 612.95 57138.91 88888.00 2000-11-12 07:25:24.577 317 15456.28 612.83 57140.25 88888.00 2000-11-12 07:25:25.577 317 15457.32 612.21 57140.74 88888.00 2000-11-12 07:25:26.577 317 15458.23 613.32 57140.50 88888.00 2000-11-12 07:25:27.577 317 15459.27 613.82 57140.86 88888.00 2000-11-12 07:25:28.577 317 15460.57 613.94 57141.35 88888.00 2000-11-12 07:25:29.577 317 15461.87 614.07 57143.31 88888.00 2000-11-12 07:25:30.577 317 15463.17 614.56 57143.07 88888.00 2000-11-12 07:25:31.577 317 15464.73 615.18 57143.92 88888.00 2000-11-12 07:25:32.577 317 15465.63 615.06 57144.16 88888.00 2000-11-12 07:25:33.577 317 15465.12 615.68 57144.78 88888.00 2000-11-12 07:25:34.577 317 15465.89 615.92 57145.39 88888.00 2000-11-12 07:25:35.577 317 15465.76 616.30 57145.51 88888.00 2000-11-12 07:25:36.577 317 15465.63 616.05 57145.75 88888.00 2000-11-12 07:25:37.577 317 15465.89 617.29 57146.61 88888.00 2000-11-12 07:25:38.577 317 15465.25 617.41 57145.88 88888.00 2000-11-12 07:25:39.577 317 15464.99 617.29 57146.24 88888.00 2000-11-12 07:25:40.577 317 15465.12 617.78 57146.61 88888.00 2000-11-12 07:25:41.577 317 15465.12 617.16 57146.73 88888.00 2000-11-12 07:25:42.577 317 15465.63 617.91 57147.10 88888.00 2000-11-12 07:25:43.577 317 15466.67 617.66 57146.61 88888.00 2000-11-12 07:25:44.577 317 15465.76 618.90 57147.22 88888.00 2000-11-12 07:25:45.577 317 15466.15 618.77 57147.71 88888.00 2000-11-12 07:25:46.577 317 15465.50 618.90 57148.08 88888.00 2000-11-12 07:25:47.577 317 15464.60 619.89 57148.20 88888.00 2000-11-12 07:25:48.577 317 15464.86 620.63 57148.20 88888.00 2000-11-12 07:25:49.577 317 15465.12 621.87 57147.83 88888.00 2000-11-12 07:25:50.577 317 15464.60 620.51 57148.45 88888.00 2000-11-12 07:25:51.577 317 15464.47 621.50 57149.18 88888.00 2000-11-12 07:25:52.577 317 15462.00 621.13 57148.57 88888.00 2000-11-12 07:25:53.577 317 15461.35 621.75 57149.18 88888.00 2000-11-12 07:25:54.577 317 15460.18 620.38 57149.30 88888.00 2000-11-12 07:25:55.577 317 15458.62 620.51 57149.79 88888.00 2000-11-12 07:25:56.577 317 15458.36 619.15 57150.28 88888.00 2000-11-12 07:25:57.577 317 15457.06 618.28 57150.52 88888.00 2000-11-12 07:25:58.577 317 15455.37 618.40 57151.62 88888.00 2000-11-12 07:25:59.577 317 15454.72 617.41 57151.13 88888.00 2000-11-12 07:26:00.577 317 15454.46 617.91 57151.87 88888.00 2000-11-12 07:26:01.577 317 15455.63 618.03 57151.99 88888.00 2000-11-12 07:26:02.577 317 15457.84 618.65 57152.72 88888.00 2000-11-12 07:26:03.577 317 15458.49 620.38 57152.36 88888.00 2000-11-12 07:26:04.577 317 15460.31 620.01 57153.34 88888.00 2000-11-12 07:26:05.577 317 15460.44 620.76 57154.56 88888.00 2000-11-12 07:26:06.577 317 15460.83 621.13 57153.82 88888.00 2000-11-12 07:26:07.577 317 15460.05 620.51 57154.80 88888.00 2000-11-12 07:26:08.577 317 15460.05 619.89 57155.90 88888.00 2000-11-12 07:26:10.577 317 15459.14 619.89 57156.39 88888.00 2000-11-12 07:26:11.577 317 15458.75 619.52 57156.27 88888.00 2000-11-12 07:26:12.577 317 15458.62 619.52 57157.61 88888.00 2000-11-12 07:26:13.577 317 15457.45 619.02 57157.25 88888.00 2000-11-12 07:26:14.577 317 15456.80 618.53 57158.23 88888.00 2000-11-12 07:26:15.577 317 15456.02 619.15 57158.23 88888.00 2000-11-12 07:26:16.577 317 15455.50 619.39 57158.84 88888.00 2000-11-12 07:26:17.577 317 15455.37 619.27 57158.96 88888.00 2000-11-12 07:26:18.577 317 15454.72 619.15 57159.08 88888.00 2000-11-12 07:26:19.577 317 15454.59 619.52 57159.82 88888.00 2000-11-12 07:26:20.577 317 15454.72 619.15 57159.94 88888.00 2000-11-12 07:26:21.577 317 15454.72 618.53 57159.94 88888.00 2000-11-12 07:26:22.577 317 15454.85 618.65 57160.30 88888.00 2000-11-12 07:26:23.577 317 15454.59 618.65 57160.91 88888.00 2000-11-12 07:26:24.577 317 15454.98 618.15 57160.91 88888.00 2000-11-12 07:26:25.577 317 15455.11 617.41 57160.55 88888.00 2000-11-12 07:26:26.577 317 15455.76 618.03 57161.65 88888.00 2000-11-12 07:26:27.577 317 15456.15 617.16 57161.28 88888.00 2000-11-12 07:26:28.577 317 15458.10 617.04 57161.28 88888.00 2000-11-12 07:26:29.577 317 15457.84 616.92 57162.14 88888.00 2000-11-12 07:26:30.577 317 15458.62 617.54 57162.02 88888.00 2000-11-12 07:26:31.577 317 15459.66 617.41 57162.14 88888.00 2000-11-12 07:26:32.577 317 15460.18 617.04 57163.12 88888.00 2000-11-12 07:26:33.577 317 15459.79 617.29 57163.12 88888.00 2000-11-12 07:26:34.577 317 15459.40 617.16 57163.12 88888.00 2000-11-12 07:26:35.577 317 15461.35 617.54 57163.48 88888.00 2000-11-12 07:26:36.577 317 15461.48 617.04 57163.73 88888.00 2000-11-12 07:26:37.577 317 15462.52 617.78 57163.24 88888.00 2000-11-12 07:26:38.577 317 15462.65 618.28 57163.61 88888.00 2000-11-12 07:26:39.577 317 15463.69 617.04 57164.46 88888.00 2000-11-12 07:26:40.577 317 15463.43 617.41 57164.83 88888.00 2000-11-12 07:26:41.577 317 15463.04 618.03 57164.95 88888.00 2000-11-12 07:26:42.577 317 15462.91 617.54 57163.97 88888.00 2000-11-12 07:26:43.577 317 15463.04 618.03 57164.71 88888.00 2000-11-12 07:26:44.577 317 15462.13 616.92 57164.71 88888.00 2000-11-12 07:26:45.577 317 15463.30 617.29 57165.44 88888.00 2000-11-12 07:26:46.577 317 15462.78 616.67 57165.20 88888.00 2000-11-12 07:26:47.577 317 15462.65 617.66 57165.56 88888.00 2000-11-12 07:26:48.577 317 15463.69 617.66 57165.32 88888.00 2000-11-12 07:26:49.577 317 15463.43 618.40 57165.80 88888.00 2000-11-12 07:26:50.577 317 15464.34 619.27 57166.17 88888.00 2000-11-12 07:26:51.577 317 15464.60 620.01 57165.80 88888.00 2000-11-12 07:26:52.577 317 15464.34 620.38 57166.17 88888.00 2000-11-12 07:26:53.577 317 15464.99 621.00 57166.42 88888.00 2000-11-12 07:26:54.577 317 15466.29 621.50 57167.15 88888.00 2000-11-12 07:26:55.577 317 15466.80 621.13 57166.54 88888.00 2000-11-12 07:26:56.577 317 15468.10 621.99 57167.27 88888.00 2000-11-12 07:26:57.577 317 15468.36 621.75 57167.64 88888.00 2000-11-12 07:26:58.577 317 15469.53 621.13 57167.76 88888.00 2000-11-12 07:26:59.577 317 15469.92 621.25 57168.62 88888.00 2000-11-12 07:27:00.577 317 15470.96 621.00 57168.25 88888.00 2000-11-12 07:27:01.577 317 15472.13 621.37 57168.98 88888.00 2000-11-12 07:27:02.577 317 15474.34 620.88 57169.47 88888.00 2000-11-12 07:27:03.577 317 15475.77 621.50 57170.09 88888.00 2000-11-12 07:27:04.577 317 15476.03 620.63 57170.94 88888.00 2000-11-12 07:27:05.577 317 15477.46 620.76 57171.31 88888.00 2000-11-12 07:27:06.577 317 15476.81 621.50 57171.68 88888.00 2000-11-12 07:27:07.577 317 15477.07 622.61 57172.29 88888.00 2000-11-12 07:27:08.577 317 15477.72 624.47 57172.77 88888.00 2000-11-12 07:27:09.577 317 15478.24 624.72 57173.02 88888.00 2000-11-12 07:27:10.577 317 15478.37 625.34 57174.00 88888.00 2000-11-12 07:27:11.577 317 15478.89 625.83 57174.12 88888.00 2000-11-12 07:27:12.577 317 15479.15 625.09 57174.24 88888.00 2000-11-12 07:27:13.577 317 15478.37 626.58 57175.22 88888.00 2000-11-12 07:27:14.577 317 15479.15 625.59 57175.34 88888.00 2000-11-12 07:27:15.577 317 15480.06 625.59 57175.95 88888.00 2000-11-12 07:27:16.577 317 15480.06 625.09 57176.08 88888.00 2000-11-12 07:27:17.577 317 15480.45 624.72 57176.69 88888.00 2000-11-12 07:27:18.577 317 15481.23 623.73 57177.42 88888.00 2000-11-12 07:27:19.577 317 15482.01 623.60 57176.69 88888.00 2000-11-12 07:27:20.577 317 15483.83 623.48 57177.18 88888.00 2000-11-12 07:27:21.577 317 15483.18 623.85 57178.03 88888.00 2000-11-12 07:27:22.577 317 15483.57 623.48 57177.79 88888.00 2000-11-12 07:27:23.577 317 15483.31 624.47 57178.77 88888.00 2000-11-12 07:27:24.577 317 15483.18 623.85 57179.25 88888.00 2000-11-12 07:27:25.577 317 15482.66 623.73 57179.75 88888.00 2000-11-12 07:27:26.577 317 15482.53 625.21 57180.11 88888.00 2000-11-12 07:27:27.577 317 15481.88 625.83 57180.48 88888.00 2000-11-12 07:27:28.577 317 15482.27 626.58 57180.72 88888.00 2000-11-12 07:27:29.577 317 15482.40 626.70 57181.33 88888.00 2000-11-12 07:27:30.577 317 15481.62 627.69 57180.48 88888.00 2000-11-12 07:27:31.577 317 15480.71 627.81 57181.58 88888.00 2000-11-12 07:27:32.577 317 15480.97 628.68 57181.70 88888.00 2000-11-12 07:27:33.577 317 15482.14 627.57 57181.95 88888.00 2000-11-12 07:27:34.577 317 15481.62 627.94 57182.55 88888.00 2000-11-12 07:27:35.577 317 15481.10 627.69 57182.80 88888.00 2000-11-12 07:27:36.577 317 15480.84 627.44 57183.66 88888.00 2000-11-12 07:27:37.577 317 15481.75 626.95 57183.17 88888.00 2000-11-12 07:27:38.577 317 15480.97 627.69 57183.29 88888.00 2000-11-12 07:27:39.577 317 15480.19 627.81 57184.39 88888.00 2000-11-12 07:27:40.577 317 15480.58 627.81 57184.14 88888.00 2000-11-12 07:27:41.577 317 15480.19 627.44 57185.00 88888.00 2000-11-12 07:27:42.577 317 15480.19 626.70 57184.88 88888.00 2000-11-12 07:27:43.577 317 15480.06 626.58 57185.49 88888.00 2000-11-12 07:27:44.577 317 15481.36 625.34 57185.86 88888.00 2000-11-12 07:27:45.577 317 15480.97 625.21 57185.98 88888.00 2000-11-12 07:27:46.577 317 15480.97 624.35 57186.22 88888.00 2000-11-12 07:27:47.577 317 15481.36 623.48 57186.59 88888.00 2000-11-12 07:27:48.577 317 15482.14 622.37 57186.35 88888.00 2000-11-12 07:27:49.577 317 15482.14 622.37 57187.57 88888.00 2000-11-12 07:27:50.577 317 15483.31 622.12 57187.20 88888.00 2000-11-12 07:27:51.577 317 15484.47 621.37 57187.81 88888.00 2000-11-12 07:27:52.577 317 15486.68 621.87 57187.94 88888.00 2000-11-12 07:27:53.577 317 15487.33 621.50 57189.40 88888.00 2000-11-12 07:27:54.577 317 15487.72 621.13 57189.28 88888.00 2000-11-12 07:27:55.577 317 15487.72 621.00 57189.04 88888.00 2000-11-12 07:27:56.577 317 15487.72 619.89 57190.26 88888.00 2000-11-12 07:27:57.577 317 15488.11 620.76 57189.89 88888.00 2000-11-12 07:27:58.577 317 15487.33 621.13 57190.14 88888.00 2000-11-12 07:27:59.577 317 15486.94 621.62 57189.89 88888.00 2000-11-12 07:28:00.577 317 15486.68 622.12 57190.50 88888.00 2000-11-12 07:28:01.577 317 15487.33 622.74 57190.26 88888.00 2000-11-12 07:28:02.577 317 15486.68 623.73 57190.87 88888.00 2000-11-12 07:28:03.577 317 15486.16 623.36 57190.14 88888.00 2000-11-12 07:28:04.577 317 15486.03 623.23 57190.62 88888.00 2000-11-12 07:28:05.577 317 15486.94 622.61 57190.99 88888.00 2000-11-12 07:28:06.577 317 15487.59 623.36 57191.48 88888.00 2000-11-12 07:28:07.577 317 15486.81 622.86 57191.36 88888.00 2000-11-12 07:28:08.577 317 15486.55 622.86 57191.73 88888.00 2000-11-12 07:28:10.577 317 15486.55 621.75 57191.85 88888.00 2000-11-12 07:28:11.577 317 15485.64 622.12 57192.83 88888.00 2000-11-12 07:28:12.577 317 15484.99 622.12 57192.83 88888.00 2000-11-12 07:28:13.577 317 15485.25 622.12 57192.95 88888.00 2000-11-12 07:28:14.577 317 15485.25 622.24 57193.44 88888.00 2000-11-12 07:28:15.577 317 15486.29 621.87 57194.29 88888.00 2000-11-12 07:28:16.577 317 15485.90 621.25 57194.29 88888.00 2000-11-12 07:28:17.577 317 15485.77 619.89 57195.15 88888.00 2000-11-12 07:28:18.577 317 15486.55 619.52 57195.03 88888.00 2000-11-12 07:28:19.577 317 15487.72 619.15 57195.39 88888.00 2000-11-12 07:28:20.577 317 15487.59 620.01 57195.76 88888.00 2000-11-12 07:28:21.577 317 15488.63 620.26 57196.37 88888.00 2000-11-12 07:28:22.577 317 15489.93 620.38 57196.86 88888.00 2000-11-12 07:28:23.577 317 15489.54 620.88 57197.23 88888.00 2000-11-12 07:28:24.577 317 15490.71 621.13 57196.98 88888.00 2000-11-12 07:28:25.577 317 15491.49 620.88 57197.96 88888.00 2000-11-12 07:28:26.577 317 15492.01 621.37 57197.35 88888.00 2000-11-12 07:28:27.577 317 15491.23 620.51 57198.57 88888.00 2000-11-12 07:28:28.577 317 15491.75 621.25 57198.57 88888.00 2000-11-12 07:28:29.577 317 15491.62 621.87 57198.70 88888.00 2000-11-12 07:28:30.577 317 15490.71 621.50 57198.82 88888.00 2000-11-12 07:28:31.577 317 15491.10 621.75 57199.31 88888.00 2000-11-12 07:28:32.577 317 15491.36 621.37 57198.70 88888.00 2000-11-12 07:28:33.577 317 15491.75 621.25 57200.41 88888.00 2000-11-12 07:28:34.577 317 15492.53 621.62 57199.67 88888.00 2000-11-12 07:28:35.577 317 15492.66 620.88 57200.16 88888.00 2000-11-12 07:28:36.577 317 15492.14 620.38 57200.29 88888.00 2000-11-12 07:28:37.577 317 15492.01 620.76 57200.41 88888.00 2000-11-12 07:28:38.577 317 15493.18 621.13 57201.14 88888.00 2000-11-12 07:28:39.577 317 15494.09 621.50 57201.39 88888.00 2000-11-12 07:28:40.577 317 15494.22 623.11 57201.75 88888.00 2000-11-12 07:28:41.577 317 15495.26 624.72 57202.00 88888.00 2000-11-12 07:28:42.577 317 15495.65 625.96 57202.61 88888.00 2000-11-12 07:28:43.577 317 15496.43 627.20 57202.85 88888.00 2000-11-12 07:28:44.577 317 15496.30 628.19 57202.36 88888.00 2000-11-12 07:28:45.577 317 15497.08 628.68 57202.73 88888.00 2000-11-12 07:28:46.577 317 15497.99 629.80 57202.98 88888.00 2000-11-12 07:28:47.577 317 15498.64 629.67 57202.98 88888.00 2000-11-12 07:28:48.577 317 15498.90 630.54 57203.71 88888.00 2000-11-12 07:28:49.577 317 15499.81 631.16 57203.10 88888.00 2000-11-12 07:28:50.577 317 15499.42 632.15 57203.10 88888.00 2000-11-12 07:28:51.577 317 15500.46 632.15 57203.34 88888.00 2000-11-12 07:28:52.577 317 15499.94 632.27 57203.95 88888.00 2000-11-12 07:28:53.577 317 15501.88 632.03 57203.83 88888.00 2000-11-12 07:28:54.577 317 15503.70 631.78 57204.32 88888.00 2000-11-12 07:28:55.577 317 15504.74 632.15 57204.81 88888.00 2000-11-12 07:28:56.577 317 15505.13 632.15 57205.30 88888.00 2000-11-12 07:28:57.577 317 15505.52 631.65 57204.44 88888.00 2000-11-12 07:28:58.577 317 15506.69 632.52 57205.54 88888.00 2000-11-12 07:28:59.577 317 15507.34 632.40 57206.28 88888.00 2000-11-12 07:29:00.577 317 15507.99 632.15 57206.03 88888.00 2000-11-12 07:29:01.577 317 15507.99 631.78 57206.77 88888.00 2000-11-12 07:29:02.577 317 15509.29 632.27 57207.25 88888.00 2000-11-12 07:29:03.577 317 15510.46 632.52 57208.11 88888.00 2000-11-12 07:29:04.577 317 15510.59 632.52 57207.50 88888.00 2000-11-12 07:29:05.577 317 15511.50 631.78 57208.11 88888.00 2000-11-12 07:29:06.577 317 15511.63 632.15 57209.45 88888.00 2000-11-12 07:29:07.577 317 15512.28 632.03 57210.07 88888.00 2000-11-12 07:29:08.577 317 15513.19 631.78 57210.43 88888.00 2000-11-12 07:29:09.577 317 15513.97 632.15 57210.68 88888.00 2000-11-12 07:29:10.577 317 15514.49 632.15 57211.78 88888.00 2000-11-12 07:29:11.577 317 15513.97 632.27 57211.41 88888.00 2000-11-12 07:29:12.577 317 15515.79 632.77 57212.27 88888.00 2000-11-12 07:29:13.577 317 15516.18 632.77 57212.63 88888.00 2000-11-12 07:29:14.577 317 15516.70 632.40 57212.51 88888.00 2000-11-12 07:29:15.577 317 15516.57 632.77 57213.37 88888.00 2000-11-12 07:29:16.577 317 15517.61 632.65 57213.86 88888.00 2000-11-12 07:29:17.577 317 15518.65 632.15 57214.34 88888.00 2000-11-12 07:29:18.577 317 15518.65 632.40 57214.59 88888.00 2000-11-12 07:29:19.577 317 15518.78 632.27 57214.34 88888.00 2000-11-12 07:29:20.577 317 15520.08 632.89 57215.20 88888.00 2000-11-12 07:29:21.577 317 15520.72 632.03 57215.93 88888.00 2000-11-12 07:29:22.577 317 15522.02 631.90 57216.18 88888.00 2000-11-12 07:29:23.577 317 15521.76 632.65 57216.43 88888.00 2000-11-12 07:29:24.577 317 15521.50 631.65 57217.04 88888.00 2000-11-12 07:29:25.577 317 15521.37 632.52 57217.40 88888.00 2000-11-12 07:29:26.577 317 15520.08 632.15 57217.40 88888.00 2000-11-12 07:29:27.577 317 15519.17 632.40 57217.89 88888.00 2000-11-12 07:29:28.577 317 15518.78 633.51 57218.26 88888.00 2000-11-12 07:29:29.577 317 15519.17 634.01 57218.01 88888.00 2000-11-12 07:29:30.577 317 15518.78 634.38 57218.50 88888.00 2000-11-12 07:29:31.577 317 15519.17 635.00 57218.50 88888.00 2000-11-12 07:29:32.577 317 15520.21 634.87 57218.62 88888.00 2000-11-12 07:29:33.577 317 15520.72 635.62 57218.99 88888.00 2000-11-12 07:29:34.577 317 15520.72 635.87 57219.85 88888.00 2000-11-12 07:29:35.577 317 15521.50 636.24 57219.60 88888.00 2000-11-12 07:29:36.577 317 15521.37 636.61 57220.09 88888.00 2000-11-12 07:29:37.577 317 15522.67 636.98 57221.07 88888.00 2000-11-12 07:29:38.577 317 15522.02 637.10 57220.34 88888.00 2000-11-12 07:29:39.577 317 15522.80 637.23 57221.32 88888.00 2000-11-12 07:29:40.577 317 15523.06 637.35 57221.56 88888.00 2000-11-12 07:29:41.577 317 15523.32 638.09 57222.29 88888.00 2000-11-12 07:29:42.577 317 15524.10 636.61 57222.54 88888.00 2000-11-12 07:29:43.577 317 15523.97 636.11 57224.00 88888.00 2000-11-12 07:29:44.577 317 15523.71 636.48 57223.39 88888.00 2000-11-12 07:29:45.577 317 15523.58 636.73 57223.52 88888.00 2000-11-12 07:29:46.577 317 15523.71 636.61 57223.64 88888.00 2000-11-12 07:29:47.577 317 15524.23 636.11 57224.74 88888.00 2000-11-12 07:29:48.577 317 15525.01 636.36 57223.64 88888.00 2000-11-12 07:29:49.577 317 15524.75 636.98 57224.62 88888.00 2000-11-12 07:29:50.577 317 15524.49 637.10 57225.84 88888.00 2000-11-12 07:29:51.577 317 15524.49 637.23 57225.71 88888.00 2000-11-12 07:29:52.577 317 15524.75 637.60 57226.33 88888.00 2000-11-12 07:29:53.577 317 15523.19 638.59 57225.84 88888.00 2000-11-12 07:29:54.577 317 15522.80 639.58 57226.21 88888.00 2000-11-12 07:29:55.577 317 15521.63 640.32 57226.82 88888.00 2000-11-12 07:29:56.577 317 15521.89 641.56 57226.57 88888.00 2000-11-12 07:29:57.577 317 15521.24 641.93 57227.06 88888.00 2000-11-12 07:29:58.577 317 15520.21 641.44 57226.57 88888.00 2000-11-12 07:29:59.577 317 15520.21 641.93 57227.30 88888.00 2000-11-12 07:30:00.577 317 15519.95 641.19 57226.82 88888.00 2000-11-12 07:30:01.577 317 15520.46 640.70 57227.55 88888.00 2000-11-12 07:30:02.577 317 15520.85 640.20 57227.43 88888.00 2000-11-12 07:30:03.577 317 15521.63 641.81 57227.92 88888.00 2000-11-12 07:30:04.577 317 15522.67 641.32 57227.92 88888.00 2000-11-12 07:30:05.577 317 15522.54 640.57 57227.92 88888.00 2000-11-12 07:30:06.577 317 15523.58 641.32 57228.65 88888.00 2000-11-12 07:30:07.577 317 15523.58 641.93 57228.89 88888.00 2000-11-12 07:30:10.577 317 15525.40 640.82 57229.51 88888.00 2000-11-12 07:30:11.577 317 15526.05 640.94 57229.26 88888.00 2000-11-12 07:30:12.577 317 15526.44 640.82 57229.14 88888.00 2000-11-12 07:30:13.577 317 15526.18 641.56 57229.26 88888.00 2000-11-12 07:30:14.577 317 15527.22 641.32 57229.51 88888.00 2000-11-12 07:30:15.577 317 15528.26 641.56 57229.88 88888.00 2000-11-12 07:30:16.577 317 15528.78 642.31 57229.75 88888.00 2000-11-12 07:30:17.577 317 15530.08 642.06 57230.12 88888.00 2000-11-12 07:30:18.577 317 15530.99 642.18 57230.24 88888.00 2000-11-12 07:30:19.577 317 15531.51 642.93 57230.61 88888.00 2000-11-12 07:30:20.577 317 15532.03 642.80 57231.10 88888.00 2000-11-12 07:30:21.577 317 15531.51 642.68 57231.34 88888.00 2000-11-12 07:30:22.577 317 15530.73 643.17 57231.22 88888.00 2000-11-12 07:30:23.577 317 15530.99 643.30 57231.34 88888.00 2000-11-12 07:30:24.577 317 15530.21 644.16 57231.22 88888.00 2000-11-12 07:30:25.577 317 15530.47 644.66 57231.10 88888.00 2000-11-12 07:30:26.577 317 15530.08 645.28 57230.85 88888.00 2000-11-12 07:30:27.577 317 15530.73 645.65 57231.59 88888.00 2000-11-12 07:30:28.577 317 15530.86 645.65 57230.61 88888.00 2000-11-12 07:30:29.577 317 15531.77 645.53 57231.34 88888.00 2000-11-12 07:30:30.577 317 15533.20 645.40 57231.22 88888.00 2000-11-12 07:30:31.577 317 15533.46 645.40 57231.46 88888.00 2000-11-12 07:30:32.577 317 15534.37 645.40 57231.71 88888.00 2000-11-12 07:30:33.577 317 15535.28 645.65 57231.59 88888.00 2000-11-12 07:30:34.577 317 15535.15 645.90 57231.10 88888.00 2000-11-12 07:30:35.577 317 15535.93 645.53 57230.97 88888.00 2000-11-12 07:30:36.577 317 15535.93 645.53 57231.46 88888.00 2000-11-12 07:30:37.577 317 15536.84 645.15 57231.83 88888.00 2000-11-12 07:30:38.577 317 15537.88 644.78 57231.59 88888.00 2000-11-12 07:30:39.577 317 15538.92 645.65 57231.95 88888.00 2000-11-12 07:30:40.577 317 15539.69 645.65 57231.95 88888.00 2000-11-12 07:30:41.577 317 15540.60 645.65 57232.07 88888.00 2000-11-12 07:30:42.577 317 15541.12 644.66 57232.81 88888.00 2000-11-12 07:30:43.577 317 15540.73 644.54 57232.69 88888.00 2000-11-12 07:30:44.577 317 15540.86 644.66 57232.32 88888.00 2000-11-12 07:30:45.577 317 15540.47 644.54 57232.81 88888.00 2000-11-12 07:30:46.577 317 15541.12 644.41 57232.69 88888.00 2000-11-12 07:30:47.577 317 15540.34 644.91 57232.81 88888.00 2000-11-12 07:30:48.577 317 15540.86 645.77 57232.07 88888.00 2000-11-12 07:30:49.577 317 15540.60 645.77 57233.18 88888.00 2000-11-12 07:30:50.577 317 15540.99 646.15 57231.95 88888.00 2000-11-12 07:30:51.577 317 15541.64 645.90 57232.32 88888.00 2000-11-12 07:30:52.577 317 15541.51 646.52 57232.44 88888.00 2000-11-12 07:30:53.577 317 15542.68 646.76 57231.95 88888.00 2000-11-12 07:30:54.577 317 15543.46 646.15 57232.32 88888.00 2000-11-12 07:30:55.577 317 15544.50 646.64 57232.44 88888.00 2000-11-12 07:30:56.577 317 15546.32 646.76 57232.32 88888.00 2000-11-12 07:30:57.577 317 15546.84 646.27 57232.69 88888.00 2000-11-12 07:30:58.577 317 15548.14 647.14 57233.05 88888.00 2000-11-12 07:30:59.577 317 15549.57 646.89 57232.56 88888.00 2000-11-12 07:31:00.577 317 15550.22 647.51 57233.79 88888.00 2000-11-12 07:31:01.577 317 15551.13 647.76 57233.05 88888.00 2000-11-12 07:31:02.577 317 15552.30 647.51 57233.05 88888.00 2000-11-12 07:31:03.577 317 15552.95 646.89 57233.54 88888.00 2000-11-12 07:31:04.577 317 15552.95 646.52 57234.03 88888.00 2000-11-12 07:31:05.577 317 15553.21 646.76 57234.52 88888.00 2000-11-12 07:31:06.577 317 15553.60 645.40 57233.79 88888.00 2000-11-12 07:31:07.577 317 15554.38 645.15 57233.91 88888.00 2000-11-12 07:31:08.577 317 15554.25 644.78 57235.13 88888.00 2000-11-12 07:31:09.577 317 15554.64 645.53 57235.25 88888.00 2000-11-12 07:31:10.577 317 15555.16 645.53 57235.62 88888.00 2000-11-12 07:31:11.577 317 15555.42 644.91 57235.62 88888.00 2000-11-12 07:31:12.577 317 15556.07 645.15 57235.86 88888.00 2000-11-12 07:31:13.577 317 15556.58 644.78 57235.74 88888.00 2000-11-12 07:31:14.577 317 15557.10 645.28 57235.74 88888.00 2000-11-12 07:31:15.577 317 15558.01 645.28 57236.36 88888.00 2000-11-12 07:31:16.577 317 15558.14 645.03 57236.48 88888.00 2000-11-12 07:31:17.577 317 15559.70 645.28 57236.36 88888.00 2000-11-12 07:31:18.577 317 15560.09 645.53 57236.36 88888.00 2000-11-12 07:31:19.577 317 15560.35 646.64 57236.84 88888.00 2000-11-12 07:31:20.577 317 15561.00 647.88 57237.70 88888.00 2000-11-12 07:31:21.577 317 15561.00 648.25 57237.70 88888.00 2000-11-12 07:31:22.577 317 15560.48 649.24 57237.58 88888.00 2000-11-12 07:31:23.577 317 15560.74 649.98 57237.70 88888.00 2000-11-12 07:31:24.577 317 15561.26 650.48 57237.21 88888.00 2000-11-12 07:31:25.577 317 15561.00 650.85 57237.82 88888.00 2000-11-12 07:31:26.577 317 15561.13 651.47 57237.94 88888.00 2000-11-12 07:31:27.577 317 15561.78 651.47 57238.55 88888.00 2000-11-12 07:31:28.577 317 15561.65 651.22 57238.43 88888.00 2000-11-12 07:31:29.577 317 15561.39 652.21 57238.07 88888.00 2000-11-12 07:31:30.577 317 15562.43 653.20 57237.94 88888.00 2000-11-12 07:31:31.577 317 15562.04 652.34 57238.43 88888.00 2000-11-12 07:31:32.577 317 15562.43 652.34 57238.19 88888.00 2000-11-12 07:31:33.577 317 15562.43 652.71 57238.80 88888.00 2000-11-12 07:31:34.577 317 15563.21 653.20 57238.19 88888.00 2000-11-12 07:31:35.577 317 15563.60 652.83 57238.19 88888.00 2000-11-12 07:31:36.577 317 15564.38 652.83 57239.04 88888.00 2000-11-12 07:31:37.577 317 15565.55 654.07 57238.19 88888.00 2000-11-12 07:31:38.577 317 15566.72 653.20 57238.55 88888.00 2000-11-12 07:31:39.577 317 15566.72 653.33 57238.31 88888.00 2000-11-12 07:31:40.577 317 15566.33 652.96 57238.43 88888.00 2000-11-12 07:31:41.577 317 15566.98 652.46 57237.94 88888.00 2000-11-12 07:31:42.577 317 15566.72 650.98 57238.19 88888.00 2000-11-12 07:31:43.577 317 15566.72 651.22 57238.07 88888.00 2000-11-12 07:31:44.577 317 15567.89 650.85 57237.45 88888.00 2000-11-12 07:31:45.577 317 15568.67 650.73 57238.07 88888.00 2000-11-12 07:31:46.577 317 15569.71 650.98 57237.82 88888.00 2000-11-12 07:31:47.577 317 15570.62 651.59 57237.58 88888.00 2000-11-12 07:31:48.577 317 15571.01 650.85 57237.82 88888.00 2000-11-12 07:31:49.577 317 15571.27 651.22 57237.94 88888.00 2000-11-12 07:31:50.577 317 15572.05 651.59 57237.82 88888.00 2000-11-12 07:31:51.577 317 15570.88 651.59 57237.94 88888.00 2000-11-12 07:31:52.577 317 15572.57 651.72 57237.94 88888.00 2000-11-12 07:31:53.577 317 15573.61 653.08 57238.19 88888.00 2000-11-12 07:31:54.577 317 15574.12 653.45 57238.31 88888.00 2000-11-12 07:31:55.577 317 15574.64 653.58 57238.07 88888.00 2000-11-12 07:31:56.577 317 15575.81 654.57 57238.43 88888.00 2000-11-12 07:31:57.577 317 15577.24 654.32 57237.82 88888.00 2000-11-12 07:31:58.577 317 15577.24 655.06 57238.55 88888.00 2000-11-12 07:31:59.577 317 15578.67 656.30 57238.55 88888.00 2000-11-12 07:32:00.577 317 15578.54 654.94 57238.92 88888.00 2000-11-12 07:32:01.577 317 15579.19 655.19 57238.92 88888.00 2000-11-12 07:32:02.577 317 15579.84 655.31 57238.68 88888.00 2000-11-12 07:32:03.577 317 15580.36 655.19 57239.78 88888.00 2000-11-12 07:32:04.577 317 15581.53 654.94 57240.02 88888.00 2000-11-12 07:32:05.577 317 15581.79 654.32 57239.41 88888.00 2000-11-12 07:32:06.577 317 15582.44 654.44 57238.92 88888.00 2000-11-12 07:32:07.577 317 15583.09 654.20 57239.16 88888.00 2000-11-12 07:32:08.577 317 15583.61 654.07 57239.90 88888.00 2000-11-12 07:32:09.577 317 15584.39 653.70 57239.66 88888.00 2000-11-12 07:32:10.577 317 15585.04 652.83 57239.53 88888.00 2000-11-12 07:32:11.577 317 15584.91 652.46 57239.41 88888.00 2000-11-12 07:32:12.577 317 15584.91 653.08 57239.29 88888.00 2000-11-12 07:32:13.577 317 15584.91 654.44 57239.41 88888.00 2000-11-12 07:32:14.577 317 15584.52 653.70 57239.16 88888.00 2000-11-12 07:32:15.577 317 15584.39 654.20 57239.41 88888.00 2000-11-12 07:32:16.577 317 15584.91 654.20 57238.31 88888.00 2000-11-12 07:32:17.577 317 15584.52 654.44 57238.07 88888.00 2000-11-12 07:32:18.577 317 15583.48 654.82 57238.19 88888.00 2000-11-12 07:32:19.577 317 15582.31 655.43 57238.31 88888.00 2000-11-12 07:32:20.577 317 15580.88 655.06 57237.70 88888.00 2000-11-12 07:32:21.577 317 15580.23 655.06 57237.58 88888.00 2000-11-12 07:32:22.577 317 15580.23 654.69 57238.19 88888.00 2000-11-12 07:32:23.577 317 15578.93 655.31 57237.58 88888.00 2000-11-12 07:32:24.577 317 15578.41 655.43 57236.23 88888.00 2000-11-12 07:32:25.577 317 15578.93 655.56 57236.11 88888.00 2000-11-12 07:32:26.577 317 15579.45 655.06 57236.23 88888.00 2000-11-12 07:32:27.577 317 15579.06 655.19 57235.25 88888.00 2000-11-12 07:32:28.577 317 15579.32 655.06 57234.64 88888.00 2000-11-12 07:32:29.577 317 15579.58 655.68 57233.91 88888.00 2000-11-12 07:32:30.577 317 15580.23 655.93 57234.27 88888.00 2000-11-12 07:32:31.577 317 15580.62 656.05 57233.18 88888.00 2000-11-12 07:32:32.577 317 15581.40 655.31 57233.42 88888.00 2000-11-12 07:32:33.577 317 15582.18 655.31 57232.69 88888.00 2000-11-12 07:32:34.577 317 15582.44 655.06 57232.56 88888.00 2000-11-12 07:32:35.577 317 15583.09 654.57 57232.32 88888.00 2000-11-12 07:32:36.577 317 15583.09 654.32 57231.71 88888.00 2000-11-12 07:32:37.577 317 15582.70 653.95 57230.97 88888.00 2000-11-12 07:32:38.577 317 15583.74 654.57 57230.97 88888.00 2000-11-12 07:32:39.577 317 15584.65 654.57 57230.61 88888.00 2000-11-12 07:32:40.577 317 15584.91 655.06 57231.10 88888.00 2000-11-12 07:32:41.577 317 15585.69 654.94 57229.75 88888.00 2000-11-12 07:32:42.577 317 15586.08 655.06 57230.36 88888.00 2000-11-12 07:32:43.577 317 15585.30 654.82 57229.26 88888.00 2000-11-12 07:32:44.577 317 15585.56 655.19 57228.77 88888.00 2000-11-12 07:32:45.577 317 15585.30 655.81 57228.65 88888.00 2000-11-12 07:32:46.577 317 15585.30 654.69 57227.92 88888.00 2000-11-12 07:32:47.577 317 15585.30 655.19 57228.04 88888.00 2000-11-12 07:32:48.577 317 15585.04 655.56 57227.55 88888.00 2000-11-12 07:32:49.577 317 15585.43 656.05 57226.70 88888.00 2000-11-12 07:32:50.577 317 15585.30 655.43 57226.45 88888.00 2000-11-12 07:32:51.577 317 15586.34 655.43 57226.33 88888.00 2000-11-12 07:32:52.577 317 15586.60 654.44 57225.23 88888.00 2000-11-12 07:32:53.577 317 15586.47 654.57 57225.35 88888.00 2000-11-12 07:32:54.577 317 15586.21 654.94 57225.11 88888.00 2000-11-12 07:32:55.577 317 15585.69 654.44 57224.00 88888.00 2000-11-12 07:32:56.577 317 15584.65 654.57 57223.76 88888.00 2000-11-12 07:32:57.577 317 15585.30 654.69 57223.15 88888.00 2000-11-12 07:32:58.577 317 15585.30 654.44 57222.66 88888.00 2000-11-12 07:32:59.577 317 15584.26 655.06 57221.44 88888.00 2000-11-12 07:33:00.577 317 15584.39 655.56 57222.05 88888.00 2000-11-12 07:33:01.577 317 15584.26 655.93 57221.44 88888.00 2000-11-12 07:33:02.577 317 15584.13 655.81 57220.70 88888.00 2000-11-12 07:33:03.577 317 15584.13 655.68 57220.09 88888.00 2000-11-12 07:33:04.577 317 15584.00 655.56 57218.75 88888.00 2000-11-12 07:33:05.577 317 15583.22 655.06 57218.38 88888.00 2000-11-12 07:33:06.577 317 15583.61 655.06 57218.01 88888.00 2000-11-12 07:33:07.577 317 15584.26 654.20 57217.65 88888.00 2000-11-12 07:33:08.577 317 15584.39 654.44 57216.91 88888.00 2000-11-12 07:33:09.577 317 15583.74 654.69 57215.69 88888.00 2000-11-12 07:33:10.577 317 15583.35 654.94 57215.20 88888.00 2000-11-12 07:33:11.577 317 15582.57 655.19 57214.34 88888.00 2000-11-12 07:33:12.577 317 15581.92 655.81 57214.34 88888.00 2000-11-12 07:33:13.577 317 15581.92 655.56 57213.86 88888.00 2000-11-12 07:33:14.577 317 15581.27 655.81 57213.00 88888.00 2000-11-12 07:33:15.577 317 15581.79 655.06 57212.14 88888.00 2000-11-12 07:33:16.577 317 15581.27 655.31 57212.27 88888.00 2000-11-12 07:33:17.577 317 15581.27 655.93 57211.17 88888.00 2000-11-12 07:33:18.577 317 15580.23 656.55 57211.17 88888.00 2000-11-12 07:33:19.577 317 15580.36 655.93 57210.55 88888.00 2000-11-12 07:33:20.577 317 15581.14 657.04 57209.95 88888.00 2000-11-12 07:33:21.577 317 15580.62 656.92 57209.33 88888.00 2000-11-12 07:33:22.577 317 15580.88 656.92 57209.58 88888.00 2000-11-12 07:33:23.577 317 15581.53 657.17 57208.60 88888.00 2000-11-12 07:33:24.577 317 15582.05 657.79 57208.11 88888.00 2000-11-12 07:33:25.577 317 15581.66 657.91 57207.74 88888.00 2000-11-12 07:33:26.577 317 15582.05 657.91 57207.38 88888.00 2000-11-12 07:33:27.577 317 15581.14 657.54 57206.89 88888.00 2000-11-12 07:33:28.577 317 15579.84 658.04 57206.89 88888.00 2000-11-12 07:33:29.577 317 15580.49 657.17 57205.30 88888.00 2000-11-12 07:33:30.577 317 15579.45 658.16 57205.30 88888.00 2000-11-12 07:33:31.577 317 15579.71 657.66 57204.56 88888.00 2000-11-12 07:33:32.577 317 15579.45 657.79 57203.95 88888.00 2000-11-12 07:33:33.577 317 15578.93 657.66 57203.71 88888.00 2000-11-12 07:33:34.577 317 15579.32 658.16 57203.46 88888.00 2000-11-12 07:33:35.577 317 15579.84 657.54 57203.22 88888.00 2000-11-12 07:33:36.577 317 15581.14 658.65 57202.00 88888.00 2000-11-12 07:33:37.577 317 15582.31 659.52 57202.85 88888.00 2000-11-12 07:33:38.577 317 15581.79 659.65 57201.63 88888.00 2000-11-12 07:33:39.577 317 15582.31 659.52 57201.26 88888.00 2000-11-12 07:33:40.577 317 15583.48 660.14 57201.26 88888.00 2000-11-12 07:33:41.577 317 15583.61 659.52 57200.53 88888.00 2000-11-12 07:33:42.577 317 15584.26 658.53 57200.41 88888.00 2000-11-12 07:33:43.577 317 15585.95 659.52 57200.29 88888.00 2000-11-12 07:33:44.577 317 15586.99 659.89 57200.04 88888.00 2000-11-12 07:33:45.577 317 15588.03 660.14 57199.43 88888.00 2000-11-12 07:33:46.577 317 15588.29 659.27 57199.80 88888.00 2000-11-12 07:33:47.577 317 15590.24 659.65 57199.06 88888.00 2000-11-12 07:33:48.577 317 15591.54 659.89 57199.55 88888.00 2000-11-12 07:33:49.577 317 15591.80 658.78 57198.94 88888.00 2000-11-12 07:33:50.577 317 15592.45 658.04 57198.94 88888.00 2000-11-12 07:33:51.577 317 15592.83 658.53 57198.45 88888.00 2000-11-12 07:33:52.577 317 15593.35 657.54 57198.57 88888.00 2000-11-12 07:33:53.577 317 15594.26 658.04 57197.84 88888.00 2000-11-12 07:33:54.577 317 15594.00 658.04 57198.33 88888.00 2000-11-12 07:33:55.577 317 15593.48 658.41 57198.94 88888.00 2000-11-12 07:33:56.577 317 15593.74 657.66 57198.33 88888.00 2000-11-12 07:33:57.577 317 15593.74 656.43 57198.45 88888.00 2000-11-12 07:33:58.577 317 15594.00 656.43 57197.72 88888.00 2000-11-12 07:33:59.577 317 15595.17 655.93 57198.45 88888.00 2000-11-12 07:34:00.577 317 15595.56 655.43 57197.96 88888.00 2000-11-12 07:34:01.577 317 15596.47 656.30 57197.59 88888.00 2000-11-12 07:34:02.577 317 15596.86 656.67 57196.74 88888.00 2000-11-12 07:34:03.577 317 15597.77 656.43 57197.23 88888.00 2000-11-12 07:34:04.577 317 15598.16 656.67 57196.50 88888.00 2000-11-12 07:34:05.577 317 15598.16 655.93 57196.62 88888.00 2000-11-12 07:34:06.577 317 15598.42 655.81 57196.37 88888.00 2000-11-12 07:34:07.577 317 15598.81 655.43 57195.64 88888.00 2000-11-12 07:34:08.577 317 15599.20 655.93 57195.64 88888.00 2000-11-12 07:34:09.577 317 15599.72 654.57 57195.39 88888.00 2000-11-12 07:34:10.577 317 15600.63 654.44 57195.88 88888.00 2000-11-12 07:34:11.577 317 15600.89 653.82 57195.64 88888.00 2000-11-12 07:34:12.577 317 15601.67 652.96 57195.27 88888.00 2000-11-12 07:34:13.577 317 15601.93 653.08 57194.91 88888.00 2000-11-12 07:34:14.577 317 15601.54 652.21 57194.78 88888.00 2000-11-12 07:34:15.577 317 15601.02 652.46 57194.66 88888.00 2000-11-12 07:34:16.577 317 15601.54 652.83 57194.54 88888.00 2000-11-12 07:34:17.577 317 15602.58 652.46 57195.15 88888.00 2000-11-12 07:34:18.577 317 15602.71 652.21 57194.42 88888.00 2000-11-12 07:34:19.577 317 15602.58 651.47 57194.91 88888.00 2000-11-12 07:34:20.577 317 15604.01 651.84 57194.78 88888.00 2000-11-12 07:34:21.577 317 15604.01 651.84 57194.78 88888.00 2000-11-12 07:34:22.577 317 15603.88 651.47 57194.78 88888.00 2000-11-12 07:34:23.577 317 15604.14 651.47 57194.54 88888.00 2000-11-12 07:34:24.577 317 15605.18 651.35 57195.03 88888.00 2000-11-12 07:34:25.577 317 15605.18 650.60 57194.91 88888.00 2000-11-12 07:34:26.577 317 15605.57 650.73 57194.54 88888.00 2000-11-12 07:34:27.577 317 15605.44 650.73 57194.66 88888.00 2000-11-12 07:34:28.577 317 15605.96 649.98 57194.29 88888.00 2000-11-12 07:34:29.577 317 15605.70 649.74 57194.78 88888.00 2000-11-12 07:34:30.577 317 15605.96 649.37 57194.42 88888.00 2000-11-12 07:34:31.577 317 15605.18 648.99 57194.29 88888.00 2000-11-12 07:34:32.577 317 15605.05 648.87 57194.05 88888.00 2000-11-12 07:34:33.577 317 15604.40 649.37 57193.68 88888.00 2000-11-12 07:34:34.577 317 15604.79 648.99 57193.44 88888.00 2000-11-12 07:34:35.577 317 15604.66 648.50 57193.93 88888.00 2000-11-12 07:34:36.577 317 15603.88 648.00 57193.07 88888.00 2000-11-12 07:34:37.577 317 15603.36 648.50 57193.32 88888.00 2000-11-12 07:34:38.577 317 15604.14 647.26 57191.97 88888.00 2000-11-12 07:34:39.577 317 15602.97 647.88 57192.83 88888.00 2000-11-12 07:34:40.577 317 15602.32 647.88 57192.46 88888.00 2000-11-12 07:34:41.577 317 15602.84 648.13 57192.46 88888.00 2000-11-12 07:34:42.577 317 15602.97 648.00 57191.85 88888.00 2000-11-12 07:34:43.577 317 15603.62 648.75 57191.85 88888.00 2000-11-12 07:34:44.577 317 15603.62 648.75 57190.99 88888.00 2000-11-12 07:34:45.577 317 15604.01 648.99 57191.11 88888.00 2000-11-12 07:34:46.577 317 15603.36 648.75 57191.36 88888.00 2000-11-12 07:34:47.577 317 15602.84 647.88 57191.11 88888.00 2000-11-12 07:34:48.577 317 15602.71 648.00 57190.50 88888.00 2000-11-12 07:34:49.577 317 15601.80 646.89 57190.75 88888.00 2000-11-12 07:34:50.577 317 15601.80 647.38 57190.14 88888.00 2000-11-12 07:34:51.577 317 15602.97 648.13 57189.65 88888.00 2000-11-12 07:34:52.577 317 15602.19 648.00 57189.77 88888.00 2000-11-12 07:34:53.577 317 15602.45 648.00 57189.16 88888.00 2000-11-12 07:34:54.577 317 15603.36 647.88 57189.04 88888.00 2000-11-12 07:34:55.577 317 15603.23 646.64 57189.28 88888.00 2000-11-12 07:34:56.577 317 15604.79 647.26 57189.04 88888.00 2000-11-12 07:34:57.577 317 15605.70 647.63 57189.77 88888.00 2000-11-12 07:34:58.577 317 15605.18 647.26 57188.79 88888.00 2000-11-12 07:34:59.577 317 15606.09 646.89 57189.16 88888.00 2000-11-12 07:35:00.577 317 15606.87 646.02 57188.55 88888.00 2000-11-12 07:35:01.577 317 15607.52 646.39 57188.91 88888.00 2000-11-12 07:35:02.577 317 15607.78 646.02 57189.16 88888.00 2000-11-12 07:35:03.577 317 15607.26 646.89 57188.91 88888.00 2000-11-12 07:35:04.577 317 15607.13 645.53 57188.67 88888.00 2000-11-12 07:35:05.577 317 15607.00 645.03 57189.04 88888.00 2000-11-12 07:35:06.577 317 15606.22 644.41 57188.43 88888.00 2000-11-12 07:35:07.577 317 15606.48 643.42 57188.43 88888.00 2000-11-12 07:35:08.577 317 15605.96 643.67 57188.55 88888.00 2000-11-12 07:35:09.577 317 15606.09 643.67 57188.06 88888.00 2000-11-12 07:35:10.577 317 15605.31 643.30 57187.81 88888.00 2000-11-12 07:35:11.577 317 15605.31 642.18 57187.94 88888.00 2000-11-12 07:35:12.577 317 15605.31 642.31 57187.57 88888.00 2000-11-12 07:35:13.577 317 15604.79 641.44 57187.81 88888.00 2000-11-12 07:35:14.577 317 15604.66 641.56 57187.20 88888.00 2000-11-12 07:35:15.577 317 15604.53 641.19 57187.57 88888.00 2000-11-12 07:35:16.577 317 15604.01 640.57 57188.06 88888.00 2000-11-12 07:35:17.577 317 15603.49 639.83 57186.84 88888.00 2000-11-12 07:35:18.577 317 15603.23 639.95 57187.20 88888.00 2000-11-12 07:35:19.577 317 15603.49 639.95 57187.08 88888.00 2000-11-12 07:35:20.577 317 15602.45 639.21 57186.71 88888.00 2000-11-12 07:35:21.577 317 15602.19 638.84 57187.57 88888.00 2000-11-12 07:35:22.577 317 15602.45 637.72 57185.98 88888.00 2000-11-12 07:35:23.577 317 15602.19 638.22 57186.71 88888.00 2000-11-12 07:35:24.577 317 15601.93 637.60 57186.10 88888.00 2000-11-12 07:35:25.577 317 15601.54 636.73 57186.47 88888.00 2000-11-12 07:35:26.577 317 15601.41 636.61 57186.47 88888.00 2000-11-12 07:35:27.577 317 15601.54 636.11 57186.10 88888.00 2000-11-12 07:35:28.577 317 15601.54 635.37 57185.25 88888.00 2000-11-12 07:35:29.577 317 15600.50 635.49 57185.49 88888.00 2000-11-12 07:35:30.577 317 15600.37 635.00 57184.88 88888.00 2000-11-12 07:35:31.577 317 15599.85 634.50 57184.76 88888.00 2000-11-12 07:35:32.577 317 15599.46 635.00 57185.61 88888.00 2000-11-12 07:35:33.577 317 15598.29 634.63 57184.39 88888.00 2000-11-12 07:35:34.577 317 15598.42 634.50 57184.39 88888.00 2000-11-12 07:35:35.577 317 15596.86 634.26 57184.27 88888.00 2000-11-12 07:35:36.577 317 15597.25 634.38 57183.17 88888.00 2000-11-12 07:35:37.577 317 15597.12 633.76 57183.90 88888.00 2000-11-12 07:35:38.577 317 15595.95 634.26 57183.78 88888.00 2000-11-12 07:35:39.577 317 15595.95 633.51 57183.17 88888.00 2000-11-12 07:35:40.577 317 15595.30 633.51 57183.05 88888.00 2000-11-12 07:35:41.577 317 15594.91 633.51 57183.05 88888.00 2000-11-12 07:35:42.577 317 15594.39 632.65 57182.80 88888.00 2000-11-12 07:35:43.577 317 15595.43 633.14 57182.07 88888.00 2000-11-12 07:35:44.577 317 15595.17 631.78 57181.70 88888.00 2000-11-12 07:35:45.577 317 15595.17 631.90 57182.31 88888.00 2000-11-12 07:35:46.577 317 15595.17 631.53 57181.95 88888.00 2000-11-12 07:35:47.577 317 15595.56 631.16 57181.09 88888.00 2000-11-12 07:35:48.577 317 15594.78 630.91 57181.70 88888.00 2000-11-12 07:35:49.577 317 15595.17 629.80 57181.21 88888.00 2000-11-12 07:35:50.577 317 15594.26 630.17 57181.82 88888.00 2000-11-12 07:35:51.577 317 15595.04 630.42 57180.84 88888.00 2000-11-12 07:35:52.577 317 15595.17 631.16 57181.46 88888.00 2000-11-12 07:35:53.577 317 15594.91 631.04 57181.09 88888.00 2000-11-12 07:35:54.577 317 15592.96 631.78 57180.60 88888.00 2000-11-12 07:35:55.577 317 15593.48 631.04 57180.36 88888.00 2000-11-12 07:35:56.577 317 15592.32 631.41 57179.99 88888.00 2000-11-12 07:35:57.577 317 15591.67 630.66 57179.87 88888.00 2000-11-12 07:35:58.577 317 15591.54 630.54 57179.87 88888.00 2000-11-12 07:35:59.577 317 15591.15 629.92 57179.50 88888.00 2000-11-12 07:36:00.577 317 15590.24 630.17 57179.50 88888.00 2000-11-12 07:36:01.577 317 15589.07 630.54 57179.75 88888.00 2000-11-12 07:36:02.577 317 15589.72 630.42 57179.01 88888.00 2000-11-12 07:36:03.577 317 15588.03 630.91 57178.64 88888.00 2000-11-12 07:36:04.577 317 15586.73 631.04 57178.89 88888.00 2000-11-12 07:36:05.577 317 15587.64 631.65 57178.64 88888.00 2000-11-12 07:36:06.577 317 15587.51 632.27 57178.40 88888.00 2000-11-12 07:36:07.577 317 15586.73 632.27 57178.64 88888.00 2000-11-12 07:36:08.577 317 15586.60 632.65 57178.52 88888.00 2000-11-12 07:36:09.577 317 15585.69 632.52 57178.40 88888.00 2000-11-12 07:36:10.577 317 15585.82 633.51 57178.16 88888.00 2000-11-12 07:36:11.577 317 15586.08 633.14 57178.16 88888.00 2000-11-12 07:36:12.577 317 15585.82 633.14 57178.52 88888.00 2000-11-12 07:36:13.577 317 15584.91 632.65 57178.77 88888.00 2000-11-12 07:36:14.577 317 15583.35 633.02 57178.03 88888.00 2000-11-12 07:36:15.577 317 15584.00 632.27 57177.91 88888.00 2000-11-12 07:36:16.577 317 15582.83 631.28 57177.91 88888.00 2000-11-12 07:36:17.577 317 15582.18 630.66 57178.40 88888.00 2000-11-12 07:36:18.577 317 15581.79 629.92 57177.66 88888.00 2000-11-12 07:36:19.577 317 15581.53 629.67 57178.03 88888.00 2000-11-12 07:36:20.577 317 15581.40 630.54 57177.91 88888.00 2000-11-12 07:36:21.577 317 15581.66 630.04 57177.18 88888.00 2000-11-12 07:36:22.577 317 15580.88 630.29 57177.05 88888.00 2000-11-12 07:36:23.577 317 15580.36 630.29 57176.93 88888.00 2000-11-12 07:36:24.577 317 15580.49 629.05 57176.44 88888.00 2000-11-12 07:36:25.577 317 15579.84 629.43 57176.69 88888.00 2000-11-12 07:36:26.577 317 15578.41 628.93 57176.44 88888.00 2000-11-12 07:36:27.577 317 15579.58 628.93 57176.44 88888.00 2000-11-12 07:36:28.577 317 15579.45 629.30 57175.59 88888.00 2000-11-12 07:36:29.577 317 15579.97 629.18 57175.59 88888.00 2000-11-12 07:36:30.577 317 15579.19 628.31 57175.46 88888.00 2000-11-12 07:36:31.577 317 15579.06 628.06 57175.46 88888.00 2000-11-12 07:36:32.577 317 15579.97 628.43 57175.10 88888.00 2000-11-12 07:36:33.577 317 15579.84 627.44 57175.22 88888.00 2000-11-12 07:36:34.577 317 15579.97 627.44 57174.86 88888.00 2000-11-12 07:36:35.577 317 15580.23 627.94 57174.49 88888.00 2000-11-12 07:36:36.577 317 15579.19 627.57 57175.46 88888.00 2000-11-12 07:36:37.577 317 15578.80 628.31 57174.98 88888.00 2000-11-12 07:36:38.577 317 15580.10 628.81 57174.49 88888.00 2000-11-12 07:36:39.577 317 15579.32 628.43 57174.12 88888.00 2000-11-12 07:36:40.577 317 15578.80 627.81 57173.75 88888.00 2000-11-12 07:36:41.577 317 15578.02 627.81 57173.75 88888.00 2000-11-12 07:36:42.577 317 15579.45 627.20 57174.00 88888.00 2000-11-12 07:36:43.577 317 15578.41 627.69 57174.36 88888.00 2000-11-12 07:36:44.577 317 15579.06 626.95 57173.88 88888.00 2000-11-12 07:36:45.577 317 15579.84 627.32 57173.39 88888.00 2000-11-12 07:36:46.577 317 15579.97 627.20 57172.90 88888.00 2000-11-12 07:36:47.577 317 15580.36 627.44 57172.41 88888.00 2000-11-12 07:36:48.577 317 15579.84 627.81 57172.65 88888.00 2000-11-12 07:36:49.577 317 15580.49 627.44 57172.29 88888.00 2000-11-12 07:36:50.577 317 15581.01 626.33 57172.77 88888.00 2000-11-12 07:36:51.577 317 15580.23 626.08 57172.65 88888.00 2000-11-12 07:36:52.577 317 15580.62 625.83 57172.41 88888.00 2000-11-12 07:36:53.577 317 15580.23 625.59 57172.53 88888.00 2000-11-12 07:36:54.577 317 15580.23 625.09 57172.16 88888.00 2000-11-12 07:36:55.577 317 15580.10 624.97 57171.43 88888.00 2000-11-12 07:36:56.577 317 15580.88 624.84 57171.92 88888.00 2000-11-12 07:36:57.577 317 15580.88 623.85 57172.29 88888.00 2000-11-12 07:36:58.577 317 15580.75 623.85 57172.29 88888.00 2000-11-12 07:36:59.577 317 15580.49 623.23 57172.29 88888.00 2000-11-12 07:37:00.577 317 15580.75 623.11 57171.55 88888.00 2000-11-12 07:37:01.577 317 15581.01 622.12 57172.04 88888.00 2000-11-12 07:37:02.577 317 15581.53 621.62 57172.16 88888.00 2000-11-12 07:37:03.577 317 15581.66 621.62 57171.92 88888.00 2000-11-12 07:37:04.577 317 15581.66 621.00 57171.43 88888.00 2000-11-12 07:37:05.577 317 15581.79 621.25 57171.55 88888.00 2000-11-12 07:37:06.577 317 15582.44 621.37 57172.41 88888.00 2000-11-12 07:37:07.577 317 15581.92 621.50 57171.31 88888.00 2000-11-12 07:37:08.577 317 15581.92 621.75 57171.80 88888.00 2000-11-12 07:37:09.577 317 15582.31 621.87 57172.16 88888.00 2000-11-12 07:37:10.577 317 15582.05 621.13 57171.80 88888.00 2000-11-12 07:37:11.577 317 15582.83 620.01 57172.65 88888.00 2000-11-12 07:37:12.577 317 15582.18 619.89 57172.29 88888.00 2000-11-12 07:37:13.577 317 15583.35 619.52 57172.77 88888.00 2000-11-12 07:37:14.577 317 15582.83 619.02 57172.53 88888.00 2000-11-12 07:37:15.577 317 15583.22 618.90 57172.65 88888.00 2000-11-12 07:37:16.577 317 15582.96 619.27 57172.77 88888.00 2000-11-12 07:37:17.577 317 15583.35 619.64 57172.29 88888.00 2000-11-12 07:37:18.577 317 15583.61 619.76 57173.02 88888.00 2000-11-12 07:37:19.577 317 15582.96 620.51 57172.65 88888.00 2000-11-12 07:37:20.577 317 15582.18 620.26 57172.77 88888.00 2000-11-12 07:37:21.577 317 15582.44 620.38 57173.14 88888.00 2000-11-12 07:37:22.577 317 15581.01 620.14 57172.65 88888.00 2000-11-12 07:37:23.577 317 15580.62 619.76 57172.65 88888.00 2000-11-12 07:37:24.577 317 15580.23 620.26 57173.39 88888.00 2000-11-12 07:37:25.577 317 15579.32 619.64 57173.39 88888.00 2000-11-12 07:37:26.577 317 15579.71 620.01 57173.27 88888.00 2000-11-12 07:37:27.577 317 15579.58 620.63 57173.51 88888.00 2000-11-12 07:37:28.577 317 15578.54 619.64 57172.65 88888.00 2000-11-12 07:37:29.577 317 15577.76 619.76 57172.90 88888.00 2000-11-12 07:37:30.577 317 15576.59 619.76 57173.39 88888.00 2000-11-12 07:37:31.577 317 15576.07 619.15 57172.77 88888.00 2000-11-12 07:37:32.577 317 15575.94 619.52 57172.65 88888.00 2000-11-12 07:37:33.577 317 15576.20 618.90 57172.16 88888.00 2000-11-12 07:37:34.577 317 15575.94 619.02 57172.90 88888.00 2000-11-12 07:37:35.577 317 15575.94 619.27 57171.92 88888.00 2000-11-12 07:37:36.577 317 15575.81 619.27 57171.92 88888.00 2000-11-12 07:37:37.577 317 15575.68 619.27 57171.80 88888.00 2000-11-12 07:37:38.577 317 15577.37 619.27 57171.68 88888.00 2000-11-12 07:37:39.577 317 15576.85 618.53 57172.41 88888.00 2000-11-12 07:37:40.577 317 15577.37 618.53 57172.41 88888.00 2000-11-12 07:37:41.577 317 15577.76 617.91 57171.92 88888.00 2000-11-12 07:37:42.577 317 15577.89 618.15 57172.65 88888.00 2000-11-12 07:37:43.577 317 15578.54 618.40 57173.02 88888.00 2000-11-12 07:37:44.577 317 15578.54 618.53 57172.77 88888.00 2000-11-12 07:37:45.577 317 15579.32 619.15 57173.51 88888.00 2000-11-12 07:37:46.577 317 15579.06 618.03 57173.39 88888.00 2000-11-12 07:37:47.577 317 15579.06 617.16 57173.63 88888.00 2000-11-12 07:37:48.577 317 15579.06 617.04 57173.63 88888.00 2000-11-12 07:37:49.577 317 15578.80 616.17 57173.14 88888.00 2000-11-12 07:37:50.577 317 15579.19 615.92 57174.24 88888.00 2000-11-12 07:37:51.577 317 15580.36 616.42 57174.49 88888.00 2000-11-12 07:37:52.577 317 15579.97 616.05 57173.51 88888.00 2000-11-12 07:37:53.577 317 15580.75 616.67 57174.98 88888.00 2000-11-12 07:37:54.577 317 15581.40 617.29 57174.36 88888.00 2000-11-12 07:37:55.577 317 15580.62 617.04 57174.73 88888.00 2000-11-12 07:37:56.577 317 15580.88 617.29 57175.71 88888.00 2000-11-12 07:37:57.577 317 15580.23 617.04 57175.22 88888.00 2000-11-12 07:37:58.577 317 15579.71 616.92 57175.22 88888.00 2000-11-12 07:37:59.577 317 15579.58 616.79 57176.08 88888.00 2000-11-12 07:38:00.577 317 15579.71 616.42 57175.71 88888.00 2000-11-12 07:38:01.577 317 15579.71 617.16 57175.71 88888.00 2000-11-12 07:38:02.577 317 15578.28 617.04 57176.08 88888.00 2000-11-12 07:38:03.577 317 15578.41 616.17 57176.32 88888.00 2000-11-12 07:38:04.577 317 15578.41 616.17 57176.44 88888.00 2000-11-12 07:38:05.577 317 15577.24 615.80 57176.08 88888.00 2000-11-12 07:38:06.577 317 15577.50 615.06 57175.34 88888.00 2000-11-12 07:38:07.577 317 15576.98 614.44 57175.71 88888.00 2000-11-12 07:38:08.577 317 15576.59 614.69 57175.83 88888.00 2000-11-12 07:38:09.577 317 15576.46 614.93 57175.46 88888.00 2000-11-12 07:38:10.577 317 15576.59 615.31 57175.46 88888.00 2000-11-12 07:38:11.577 317 15576.72 614.93 57175.95 88888.00 2000-11-12 07:38:12.577 317 15576.59 614.93 57176.08 88888.00 2000-11-12 07:38:13.577 317 15575.68 613.70 57176.32 88888.00 2000-11-12 07:38:14.577 317 15575.42 613.57 57176.08 88888.00 2000-11-12 07:38:15.577 317 15575.68 612.58 57175.83 88888.00 2000-11-12 07:38:16.577 317 15575.94 612.21 57176.20 88888.00 2000-11-12 07:38:17.577 317 15575.81 613.32 57176.69 88888.00 2000-11-12 07:38:18.577 317 15575.17 613.45 57176.20 88888.00 2000-11-12 07:38:19.577 317 15574.91 613.57 57175.59 88888.00 2000-11-12 07:38:20.577 317 15575.17 614.19 57175.71 88888.00 2000-11-12 07:38:21.577 317 15574.77 613.32 57174.98 88888.00 2000-11-12 07:38:22.577 317 15573.74 613.32 57175.83 88888.00 2000-11-12 07:38:23.577 317 15574.64 614.07 57175.83 88888.00 2000-11-12 07:38:24.577 317 15574.51 613.94 57175.71 88888.00 2000-11-12 07:38:25.577 317 15574.00 614.07 57176.08 88888.00 2000-11-12 07:38:26.577 317 15573.61 615.06 57176.08 88888.00 2000-11-12 07:38:27.577 317 15573.74 615.06 57175.22 88888.00 2000-11-12 07:38:28.577 317 15573.61 615.18 57175.46 88888.00 2000-11-12 07:38:29.577 317 15573.61 614.69 57175.95 88888.00 2000-11-12 07:38:30.577 317 15573.22 614.81 57175.34 88888.00 2000-11-12 07:38:31.577 317 15573.22 614.69 57175.95 88888.00 2000-11-12 07:38:32.577 317 15572.83 614.93 57175.59 88888.00 2000-11-12 07:38:33.577 317 15572.70 614.81 57175.22 88888.00 2000-11-12 07:38:34.577 317 15572.31 614.44 57175.71 88888.00 2000-11-12 07:38:35.577 317 15572.18 614.44 57175.34 88888.00 2000-11-12 07:38:36.577 317 15573.35 614.69 57176.08 88888.00 2000-11-12 07:38:37.577 317 15572.31 614.81 57175.10 88888.00 2000-11-12 07:38:38.577 317 15571.27 614.69 57175.22 88888.00 2000-11-12 07:38:39.577 317 15570.49 614.31 57175.10 88888.00 2000-11-12 07:38:40.577 317 15570.62 614.31 57175.22 88888.00 2000-11-12 07:38:41.577 317 15570.10 614.69 57174.73 88888.00 2000-11-12 07:38:42.577 317 15569.06 615.06 57174.24 88888.00 2000-11-12 07:38:43.577 317 15568.93 615.43 57173.75 88888.00 2000-11-12 07:38:44.577 317 15568.41 615.06 57174.36 88888.00 2000-11-12 07:38:45.577 317 15568.02 615.18 57173.88 88888.00 2000-11-12 07:38:46.577 317 15567.50 614.56 57173.63 88888.00 2000-11-12 07:38:47.577 317 15567.89 615.18 57173.51 88888.00 2000-11-12 07:38:48.577 317 15567.63 615.55 57173.88 88888.00 2000-11-12 07:38:49.577 317 15567.63 616.05 57172.77 88888.00 2000-11-12 07:38:50.577 317 15567.76 615.55 57173.63 88888.00 2000-11-12 07:38:51.577 317 15568.28 614.69 57172.77 88888.00 2000-11-12 07:38:52.577 317 15568.41 614.44 57172.90 88888.00 2000-11-12 07:38:53.577 317 15568.54 614.81 57173.27 88888.00 2000-11-12 07:38:54.577 317 15568.54 615.18 57172.77 88888.00 2000-11-12 07:38:55.577 317 15569.19 614.81 57173.27 88888.00 2000-11-12 07:38:56.577 317 15568.93 614.93 57173.27 88888.00 2000-11-12 07:38:57.577 317 15568.15 614.81 57172.53 88888.00 2000-11-12 07:38:58.577 317 15569.32 614.44 57172.53 88888.00 2000-11-12 07:38:59.577 317 15569.06 614.81 57173.27 88888.00 2000-11-12 07:39:00.577 317 15568.67 614.93 57173.02 88888.00 2000-11-12 07:39:01.577 317 15569.71 615.31 57172.77 88888.00 2000-11-12 07:39:02.577 317 15569.45 615.92 57173.27 88888.00 2000-11-12 07:39:03.577 317 15570.10 615.43 57172.53 88888.00 2000-11-12 07:39:04.577 317 15570.10 615.80 57173.51 88888.00 2000-11-12 07:39:05.577 317 15569.71 615.68 57173.63 88888.00 2000-11-12 07:39:06.577 317 15570.88 615.43 57173.51 88888.00 2000-11-12 07:39:07.577 317 15570.88 615.92 57173.75 88888.00 2000-11-12 07:39:08.577 317 15570.49 615.31 57173.75 88888.00 2000-11-12 07:39:09.577 317 15570.62 615.92 57174.73 88888.00 2000-11-12 07:39:10.577 317 15570.10 615.18 57174.61 88888.00 2000-11-12 07:39:11.577 317 15570.62 614.81 57174.98 88888.00 2000-11-12 07:39:12.577 317 15568.80 614.07 57175.34 88888.00 2000-11-12 07:39:13.577 317 15569.84 613.82 57175.22 88888.00 2000-11-12 07:39:14.577 317 15569.06 613.32 57174.86 88888.00 2000-11-12 07:39:15.577 317 15569.71 612.95 57175.34 88888.00 2000-11-12 07:39:16.577 317 15569.97 611.59 57175.46 88888.00 2000-11-12 07:39:17.577 317 15569.45 612.33 57176.44 88888.00 2000-11-12 07:39:18.577 317 15568.93 611.71 57176.20 88888.00 2000-11-12 07:39:19.577 317 15568.93 611.59 57176.44 88888.00 2000-11-12 07:39:20.577 317 15569.58 611.34 57176.32 88888.00 2000-11-12 07:39:21.577 317 15570.62 611.22 57176.93 88888.00 2000-11-12 07:39:22.577 317 15571.79 612.09 57176.81 88888.00 2000-11-12 07:39:23.577 317 15571.79 612.21 57177.18 88888.00 2000-11-12 07:39:24.577 317 15571.79 612.95 57176.81 88888.00 2000-11-12 07:39:25.577 317 15572.83 612.09 57177.18 88888.00 2000-11-12 07:39:26.577 317 15572.57 613.32 57177.05 88888.00 2000-11-12 07:39:27.577 317 15572.70 612.70 57177.66 88888.00 2000-11-12 07:39:28.577 317 15572.70 613.45 57178.03 88888.00 2000-11-12 07:39:29.577 317 15572.18 613.08 57177.42 88888.00 2000-11-12 07:39:30.577 317 15572.31 613.94 57178.28 88888.00 2000-11-12 07:39:31.577 317 15572.05 614.31 57178.16 88888.00 2000-11-12 07:39:32.577 317 15571.92 614.93 57178.16 88888.00 2000-11-12 07:39:33.577 317 15571.40 614.93 57178.64 88888.00 2000-11-12 07:39:34.577 317 15571.14 616.30 57178.16 88888.00 2000-11-12 07:39:35.577 317 15570.75 615.31 57178.40 88888.00 2000-11-12 07:39:36.577 317 15571.14 615.92 57178.40 88888.00 2000-11-12 07:39:37.577 317 15570.23 615.31 57178.64 88888.00 2000-11-12 07:39:38.577 317 15570.36 616.30 57178.64 88888.00 2000-11-12 07:39:39.577 317 15569.45 615.06 57178.28 88888.00 2000-11-12 07:39:40.577 317 15569.84 615.43 57178.77 88888.00 2000-11-12 07:39:41.577 317 15568.15 614.56 57178.64 88888.00 2000-11-12 07:39:42.577 317 15568.54 613.94 57178.52 88888.00 2000-11-12 07:39:43.577 317 15568.93 613.20 57179.13 88888.00 2000-11-12 07:39:44.577 317 15569.06 613.70 57178.64 88888.00 2000-11-12 07:39:45.577 317 15568.02 613.20 57178.77 88888.00 2000-11-12 07:39:46.577 317 15569.19 614.07 57179.13 88888.00 2000-11-12 07:39:47.577 317 15569.71 614.07 57178.52 88888.00 2000-11-12 07:39:48.577 317 15568.67 614.07 57178.52 88888.00 2000-11-12 07:39:49.577 317 15569.58 614.07 57179.50 88888.00 2000-11-12 07:39:50.577 317 15569.71 614.07 57179.01 88888.00 2000-11-12 07:39:51.577 317 15569.84 613.82 57178.89 88888.00 2000-11-12 07:39:52.577 317 15570.10 612.95 57180.23 88888.00 2000-11-12 07:39:53.577 317 15570.62 612.21 57179.13 88888.00 2000-11-12 07:39:54.577 317 15570.49 612.09 57179.50 88888.00 2000-11-12 07:39:55.577 317 15569.97 611.09 57179.25 88888.00 2000-11-12 07:39:56.577 317 15570.49 610.97 57179.25 88888.00 2000-11-12 07:39:57.577 317 15569.84 610.85 57180.11 88888.00 2000-11-12 07:39:58.577 317 15570.49 611.34 57179.99 88888.00 2000-11-12 07:39:59.577 317 15569.71 611.34 57180.60 88888.00 2000-11-12 07:40:00.577 317 15569.84 612.58 57180.48 88888.00 2000-11-12 07:40:01.577 317 15569.84 612.09 57179.87 88888.00 2000-11-12 07:40:02.577 317 15569.84 611.96 57180.60 88888.00 2000-11-12 07:40:03.577 317 15570.36 611.47 57180.11 88888.00 2000-11-12 07:40:04.577 317 15569.45 611.34 57180.23 88888.00 2000-11-12 07:40:05.577 317 15570.23 610.97 57180.48 88888.00 2000-11-12 07:40:06.577 317 15569.06 610.72 57180.23 88888.00 2000-11-12 07:40:07.577 317 15569.58 610.97 57180.72 88888.00 2000-11-12 07:40:08.577 317 15568.54 610.85 57179.75 88888.00 2000-11-12 07:40:09.577 317 15568.93 611.47 57180.11 88888.00 2000-11-12 07:40:10.577 317 15569.58 611.09 57179.62 88888.00 2000-11-12 07:40:11.577 317 15569.71 612.33 57180.23 88888.00 2000-11-12 07:40:12.577 317 15569.84 612.33 57180.48 88888.00 2000-11-12 07:40:13.577 317 15569.97 612.46 57179.99 88888.00 2000-11-12 07:40:14.577 317 15570.10 612.21 57180.23 88888.00 2000-11-12 07:40:15.577 317 15569.58 611.71 57180.36 88888.00 2000-11-12 07:40:16.577 317 15569.97 612.09 57180.48 88888.00 2000-11-12 07:40:17.577 317 15569.45 611.96 57180.60 88888.00 2000-11-12 07:40:18.577 317 15568.93 611.09 57180.60 88888.00 2000-11-12 07:40:19.577 317 15569.19 611.09 57180.72 88888.00 2000-11-12 07:40:20.577 317 15569.32 610.97 57180.60 88888.00 2000-11-12 07:40:21.577 317 15569.84 610.72 57180.60 88888.00 2000-11-12 07:40:22.577 317 15570.23 611.59 57181.33 88888.00 2000-11-12 07:40:23.577 317 15571.40 611.09 57179.99 88888.00 2000-11-12 07:40:24.577 317 15571.53 611.96 57180.48 88888.00 2000-11-12 07:40:25.577 317 15572.31 611.09 57181.21 88888.00 2000-11-12 07:40:26.577 317 15571.92 611.71 57181.21 88888.00 2000-11-12 07:40:27.577 317 15572.57 611.59 57180.97 88888.00 2000-11-12 07:40:28.577 317 15571.92 611.09 57181.70 88888.00 2000-11-12 07:40:29.577 317 15573.09 610.85 57181.46 88888.00 2000-11-12 07:40:30.577 317 15572.70 611.22 57182.07 88888.00 2000-11-12 07:40:31.577 317 15572.44 610.97 57181.46 88888.00 2000-11-12 07:40:32.577 317 15571.92 610.85 57182.07 88888.00 2000-11-12 07:40:33.577 317 15572.31 612.09 57182.19 88888.00 2000-11-12 07:40:34.577 317 15571.92 612.09 57182.07 88888.00 2000-11-12 07:40:35.577 317 15572.44 612.09 57182.19 88888.00 2000-11-12 07:40:36.577 317 15573.48 612.58 57182.68 88888.00 2000-11-12 07:40:37.577 317 15573.87 612.95 57182.55 88888.00 2000-11-12 07:40:38.577 317 15573.48 612.58 57182.68 88888.00 2000-11-12 07:40:39.577 317 15573.35 613.08 57183.41 88888.00 2000-11-12 07:40:40.577 317 15573.74 611.96 57183.54 88888.00 2000-11-12 07:40:41.577 317 15573.09 612.09 57183.90 88888.00 2000-11-12 07:40:42.577 317 15573.61 612.09 57183.90 88888.00 2000-11-12 07:40:43.577 317 15573.22 612.70 57183.54 88888.00 2000-11-12 07:40:44.577 317 15572.96 612.70 57184.76 88888.00 2000-11-12 07:40:45.577 317 15572.31 612.21 57183.90 88888.00 2000-11-12 07:40:46.577 317 15571.66 612.83 57183.90 88888.00 2000-11-12 07:40:47.577 317 15571.14 611.96 57185.00 88888.00 2000-11-12 07:40:48.577 317 15570.62 611.59 57184.02 88888.00 2000-11-12 07:40:49.577 317 15569.84 611.59 57184.39 88888.00 2000-11-12 07:40:50.577 317 15569.84 611.09 57184.88 88888.00 2000-11-12 07:40:51.577 317 15569.71 610.97 57185.49 88888.00 2000-11-12 07:40:52.577 317 15569.97 610.60 57184.88 88888.00 2000-11-12 07:40:53.577 317 15569.58 610.10 57185.98 88888.00 2000-11-12 07:40:54.577 317 15570.36 610.85 57185.61 88888.00 2000-11-12 07:40:55.577 317 15570.75 611.09 57185.37 88888.00 2000-11-12 07:40:56.577 317 15570.10 610.85 57185.86 88888.00 2000-11-12 07:40:57.577 317 15570.10 611.59 57185.00 88888.00 2000-11-12 07:40:58.577 317 15569.97 611.59 57185.61 88888.00 2000-11-12 07:40:59.577 317 15569.58 611.09 57186.22 88888.00 2000-11-12 07:41:00.577 317 15569.97 610.97 57185.98 88888.00 2000-11-12 07:41:01.577 317 15570.10 610.48 57186.10 88888.00 2000-11-12 07:41:02.577 317 15570.36 610.35 57186.96 88888.00 2000-11-12 07:41:03.577 317 15569.45 612.09 57186.47 88888.00 2000-11-12 07:41:04.577 317 15569.19 611.47 57187.08 88888.00 2000-11-12 07:41:05.577 317 15568.54 611.96 57186.59 88888.00 2000-11-12 07:41:06.577 317 15568.54 612.70 57186.35 88888.00 2000-11-12 07:41:07.577 317 15568.80 612.33 57187.69 88888.00 2000-11-12 07:41:08.577 317 15568.15 612.83 57187.81 88888.00 2000-11-12 07:41:09.577 317 15567.24 612.33 57187.45 88888.00 2000-11-12 07:41:10.577 317 15568.02 611.96 57187.69 88888.00 2000-11-12 07:41:11.577 317 15567.50 611.34 57187.81 88888.00 2000-11-12 07:41:12.577 317 15567.37 611.22 57188.30 88888.00 2000-11-12 07:41:13.577 317 15567.89 610.85 57188.30 88888.00 2000-11-12 07:41:14.577 317 15567.63 611.09 57188.67 88888.00 2000-11-12 07:41:15.577 317 15567.24 611.71 57189.04 88888.00 2000-11-12 07:41:16.577 317 15567.63 611.47 57188.79 88888.00 2000-11-12 07:41:17.577 317 15567.24 612.58 57188.79 88888.00 2000-11-12 07:41:18.577 317 15567.37 612.58 57189.04 88888.00 2000-11-12 07:41:19.577 317 15566.72 612.83 57189.04 88888.00 2000-11-12 07:41:20.577 317 15566.46 613.08 57188.67 88888.00 2000-11-12 07:41:21.577 317 15564.90 612.46 57190.02 88888.00 2000-11-12 07:41:22.577 317 15564.51 611.84 57189.28 88888.00 2000-11-12 07:41:23.577 317 15564.38 611.34 57189.28 88888.00 2000-11-12 07:41:24.577 317 15563.86 611.47 57188.18 88888.00 2000-11-12 07:41:25.577 317 15563.34 610.85 57189.04 88888.00 2000-11-12 07:41:26.577 317 15562.82 609.86 57188.18 88888.00 2000-11-12 07:41:27.577 317 15562.69 609.48 57189.04 88888.00 2000-11-12 07:41:28.577 317 15563.34 609.61 57188.30 88888.00 2000-11-12 07:41:29.577 317 15563.08 609.36 57188.67 88888.00 2000-11-12 07:41:30.577 317 15563.21 609.61 57188.06 88888.00 2000-11-12 07:41:31.577 317 15562.56 609.86 57189.53 88888.00 2000-11-12 07:41:32.577 317 15562.17 609.48 57188.18 88888.00 2000-11-12 07:41:33.577 317 15561.91 609.61 57188.30 88888.00 2000-11-12 07:41:34.577 317 15562.43 609.61 57188.18 88888.00 2000-11-12 07:41:35.577 317 15563.34 610.10 57186.84 88888.00 2000-11-12 07:41:36.577 317 15564.38 610.23 57187.94 88888.00 2000-11-12 07:41:37.577 317 15564.38 609.73 57187.69 88888.00 2000-11-12 07:41:38.577 317 15564.64 609.73 57187.32 88888.00 2000-11-12 07:41:39.577 317 15565.03 609.86 57188.06 88888.00 2000-11-12 07:41:40.577 317 15565.16 610.35 57187.45 88888.00 2000-11-12 07:41:41.577 317 15565.68 610.60 57187.57 88888.00 2000-11-12 07:41:42.577 317 15565.81 611.09 57187.45 88888.00 2000-11-12 07:41:43.577 317 15566.07 611.34 57187.94 88888.00 2000-11-12 07:41:44.577 317 15565.81 611.59 57187.08 88888.00 2000-11-12 07:41:45.577 317 15565.81 611.09 57187.45 88888.00 2000-11-12 07:41:46.577 317 15565.29 611.59 57187.32 88888.00 2000-11-12 07:41:47.577 317 15565.81 611.09 57187.08 88888.00 2000-11-12 07:41:48.577 317 15565.03 611.09 57187.20 88888.00 2000-11-12 07:41:49.577 317 15565.29 610.72 57187.81 88888.00 2000-11-12 07:41:50.577 317 15565.29 610.23 57187.32 88888.00 2000-11-12 07:41:51.577 317 15564.64 610.60 57186.96 88888.00 2000-11-12 07:41:52.577 317 15563.73 610.23 57187.20 88888.00 2000-11-12 07:41:53.577 317 15562.95 610.60 57186.35 88888.00 2000-11-12 07:41:54.577 317 15562.43 610.85 57186.35 88888.00 2000-11-12 07:41:55.577 317 15562.43 610.48 57186.22 88888.00 2000-11-12 07:41:56.577 317 15562.56 611.22 57185.98 88888.00 2000-11-12 07:41:57.577 317 15562.17 611.47 57186.22 88888.00 2000-11-12 07:41:58.577 317 15562.04 612.33 57185.12 88888.00 2000-11-12 07:41:59.577 317 15562.17 612.46 57184.76 88888.00 2000-11-12 07:42:00.577 317 15561.65 612.70 57185.00 88888.00 2000-11-12 07:42:01.577 317 15560.22 611.47 57184.51 88888.00 2000-11-12 07:42:02.577 317 15560.22 610.48 57184.39 88888.00 2000-11-12 07:42:03.577 317 15559.05 609.61 57184.76 88888.00 2000-11-12 07:42:04.577 317 15558.92 609.86 57185.00 88888.00 2000-11-12 07:42:05.577 317 15558.92 610.10 57184.02 88888.00 2000-11-12 07:42:06.577 317 15557.88 609.61 57184.27 88888.00 2000-11-12 07:42:07.577 317 15557.49 609.36 57183.41 88888.00 2000-11-12 07:42:08.577 317 15557.88 609.61 57184.27 88888.00 2000-11-12 07:42:09.577 317 15558.66 609.73 57183.90 88888.00 2000-11-12 07:42:10.577 317 15558.92 609.48 57183.90 88888.00 2000-11-12 07:42:11.577 317 15559.57 608.74 57184.02 88888.00 2000-11-12 07:42:12.577 317 15559.83 608.74 57183.78 88888.00 2000-11-12 07:42:13.577 317 15560.09 610.35 57184.27 88888.00 2000-11-12 07:42:14.577 317 15559.31 610.72 57183.29 88888.00 2000-11-12 07:42:15.577 317 15559.70 610.23 57183.90 88888.00 2000-11-12 07:42:16.577 317 15558.01 610.48 57183.66 88888.00 2000-11-12 07:42:17.577 317 15557.88 611.47 57183.66 88888.00 2000-11-12 07:42:18.577 317 15557.49 611.22 57184.02 88888.00 2000-11-12 07:42:19.577 317 15557.75 610.60 57184.02 88888.00 2000-11-12 07:42:20.577 317 15557.75 610.48 57183.90 88888.00 2000-11-12 07:42:21.577 317 15558.14 609.98 57184.14 88888.00 2000-11-12 07:42:22.577 317 15558.27 608.99 57183.90 88888.00 2000-11-12 07:42:23.577 317 15558.14 608.99 57183.66 88888.00 2000-11-12 07:42:24.577 317 15558.40 609.36 57184.02 88888.00 2000-11-12 07:42:25.577 317 15557.62 609.86 57183.41 88888.00 2000-11-12 07:42:26.577 317 15556.97 609.48 57184.27 88888.00 2000-11-12 07:42:27.577 317 15557.23 609.36 57184.27 88888.00 2000-11-12 07:42:28.577 317 15557.23 609.36 57184.64 88888.00 2000-11-12 07:42:29.577 317 15555.81 610.72 57184.14 88888.00 2000-11-12 07:42:30.577 317 15555.42 610.85 57183.41 88888.00 2000-11-12 07:42:31.577 317 15553.86 610.85 57184.14 88888.00 2000-11-12 07:42:32.577 317 15552.69 610.85 57184.14 88888.00 2000-11-12 07:42:33.577 317 15552.04 611.09 57183.54 88888.00 2000-11-12 07:42:34.577 317 15551.65 610.97 57183.54 88888.00 2000-11-12 07:42:35.577 317 15550.74 610.60 57183.66 88888.00 2000-11-12 07:42:36.577 317 15552.82 610.85 57183.41 88888.00 2000-11-12 07:42:37.577 317 15552.69 610.60 57183.66 88888.00 2000-11-12 07:42:38.577 317 15554.12 609.98 57183.90 88888.00 2000-11-12 07:42:39.577 317 15554.25 610.60 57183.90 88888.00 2000-11-12 07:42:40.577 317 15554.12 610.60 57184.27 88888.00 2000-11-12 07:42:41.577 317 15554.25 611.47 57183.78 88888.00 2000-11-12 07:42:42.577 317 15554.38 612.21 57183.41 88888.00 2000-11-12 07:42:43.577 317 15554.25 611.96 57183.66 88888.00 2000-11-12 07:42:44.577 317 15553.86 613.20 57184.39 88888.00 2000-11-12 07:42:45.577 317 15553.21 613.20 57183.41 88888.00 2000-11-12 07:42:46.577 317 15552.43 614.31 57184.14 88888.00 2000-11-12 07:42:47.577 317 15550.74 614.93 57184.02 88888.00 2000-11-12 07:42:48.577 317 15550.22 615.18 57183.66 88888.00 2000-11-12 07:42:49.577 317 15549.44 615.18 57184.02 88888.00 2000-11-12 07:42:50.577 317 15549.57 614.07 57184.14 88888.00 2000-11-12 07:42:51.577 317 15549.83 614.56 57183.17 88888.00 2000-11-12 07:42:52.577 317 15550.48 613.32 57183.66 88888.00 2000-11-12 07:42:53.577 317 15551.91 614.19 57183.66 88888.00 2000-11-12 07:42:54.577 317 15552.69 614.56 57183.78 88888.00 2000-11-12 07:42:55.577 317 15552.04 615.55 57184.02 88888.00 2000-11-12 07:42:56.577 317 15551.52 615.80 57183.54 88888.00 2000-11-12 07:42:57.577 317 15550.09 615.31 57183.90 88888.00 2000-11-12 07:42:58.577 317 15549.83 615.06 57184.76 88888.00 2000-11-12 07:42:59.577 317 15549.31 615.43 57184.27 88888.00 2000-11-12 07:43:00.577 317 15548.40 616.05 57183.66 88888.00 2000-11-12 07:43:01.577 317 15547.49 615.68 57183.90 88888.00 2000-11-12 07:43:02.577 317 15547.36 616.67 57183.05 88888.00 2000-11-12 07:43:03.577 317 15546.32 616.67 57184.14 88888.00 2000-11-12 07:43:04.577 317 15547.36 616.30 57183.41 88888.00 2000-11-12 07:43:05.577 317 15547.36 617.16 57183.17 88888.00 2000-11-12 07:43:06.577 317 15547.62 617.16 57183.17 88888.00 2000-11-12 07:43:07.577 317 15547.75 617.54 57183.05 88888.00 2000-11-12 07:43:08.577 317 15546.06 617.78 57182.55 88888.00 2000-11-12 07:43:09.577 317 15545.02 616.92 57183.29 88888.00 2000-11-12 07:43:10.577 317 15543.98 618.28 57182.68 88888.00 2000-11-12 07:43:11.577 317 15543.33 618.40 57181.70 88888.00 2000-11-12 07:43:12.577 317 15543.33 620.51 57181.95 88888.00 2000-11-12 07:43:13.577 317 15543.07 621.00 57181.21 88888.00 2000-11-12 07:43:14.577 317 15541.12 621.75 57181.46 88888.00 2000-11-12 07:43:15.577 317 15540.08 621.50 57181.09 88888.00 2000-11-12 07:43:16.577 317 15538.52 622.61 57180.48 88888.00 2000-11-12 07:43:17.577 317 15538.52 622.86 57180.11 88888.00 2000-11-12 07:43:18.577 317 15538.66 623.23 57179.75 88888.00 2000-11-12 07:43:19.577 317 15538.66 623.11 57179.87 88888.00 2000-11-12 07:43:20.577 317 15539.04 621.50 57179.25 88888.00 2000-11-12 07:43:21.577 317 15540.60 620.63 57179.99 88888.00 2000-11-12 07:43:22.577 317 15541.25 619.52 57179.99 88888.00 2000-11-12 07:43:23.577 317 15541.90 617.16 57181.46 88888.00 2000-11-12 07:43:24.577 317 15543.33 617.16 57180.36 88888.00 2000-11-12 07:43:25.577 317 15544.37 615.18 57181.09 88888.00 2000-11-12 07:43:26.577 317 15544.89 615.55 57181.21 88888.00 2000-11-12 07:43:27.577 317 15545.67 614.07 57182.07 88888.00 2000-11-12 07:43:28.577 317 15545.41 613.45 57182.43 88888.00 2000-11-12 07:43:29.577 317 15545.80 611.96 57182.19 88888.00 2000-11-12 07:43:30.577 317 15546.32 612.09 57182.92 88888.00 2000-11-12 07:43:31.577 317 15546.45 612.21 57182.68 88888.00 2000-11-12 07:43:32.577 317 15546.84 611.71 57183.41 88888.00 2000-11-12 07:43:33.577 317 15546.71 612.21 57183.41 88888.00 2000-11-12 07:43:34.577 317 15546.45 611.71 57184.14 88888.00 2000-11-12 07:43:35.577 317 15545.67 612.09 57184.02 88888.00 2000-11-12 07:43:36.577 317 15545.02 611.96 57184.14 88888.00 2000-11-12 07:43:37.577 317 15545.41 612.33 57183.78 88888.00 2000-11-12 07:43:38.577 317 15544.50 612.46 57184.39 88888.00 2000-11-12 07:43:39.577 317 15544.37 611.84 57183.66 88888.00 2000-11-12 07:43:40.577 317 15544.63 612.33 57183.78 88888.00 2000-11-12 07:43:41.577 317 15545.02 612.95 57184.27 88888.00 2000-11-12 07:43:42.577 317 15545.67 612.70 57184.76 88888.00 2000-11-12 07:43:43.577 317 15545.67 612.46 57183.54 88888.00 2000-11-12 07:43:44.577 317 15545.80 613.32 57184.14 88888.00 2000-11-12 07:43:45.577 317 15545.80 614.19 57184.02 88888.00 2000-11-12 07:43:46.577 317 15545.15 613.45 57183.90 88888.00 2000-11-12 07:43:47.577 317 15543.98 613.94 57183.78 88888.00 2000-11-12 07:43:48.577 317 15544.11 613.94 57184.51 88888.00 2000-11-12 07:43:49.577 317 15542.94 613.94 57183.90 88888.00 2000-11-12 07:43:50.577 317 15542.16 614.93 57183.90 88888.00 2000-11-12 07:43:51.577 317 15540.99 614.69 57184.27 88888.00 2000-11-12 07:43:52.577 317 15540.34 615.31 57184.02 88888.00 2000-11-12 07:43:53.577 317 15540.21 615.31 57183.78 88888.00 2000-11-12 07:43:54.577 317 15539.43 614.93 57183.78 88888.00 2000-11-12 07:43:55.577 317 15539.82 614.19 57183.54 88888.00 2000-11-12 07:43:56.577 317 15539.69 614.07 57183.78 88888.00 2000-11-12 07:43:57.577 317 15541.12 614.44 57183.29 88888.00 2000-11-12 07:43:58.577 317 15540.47 614.19 57183.66 88888.00 2000-11-12 07:43:59.577 317 15540.86 614.69 57183.54 88888.00 2000-11-12 07:44:00.577 317 15540.73 615.06 57183.17 88888.00 2000-11-12 07:44:01.577 317 15540.60 615.18 57183.41 88888.00 2000-11-12 07:44:02.577 317 15541.12 615.68 57183.17 88888.00 2000-11-12 07:44:03.577 317 15540.47 615.18 57183.41 88888.00 2000-11-12 07:44:04.577 317 15539.95 616.54 57182.92 88888.00 2000-11-12 07:44:05.577 317 15539.56 615.18 57183.17 88888.00 2000-11-12 07:44:06.577 317 15540.21 615.06 57182.80 88888.00 2000-11-12 07:44:07.577 317 15539.56 615.31 57183.29 88888.00 2000-11-12 07:44:08.577 317 15540.60 615.06 57182.92 88888.00 2000-11-12 07:44:09.577 317 15540.60 614.07 57182.92 88888.00 2000-11-12 07:44:10.577 317 15541.38 615.06 57182.92 88888.00 2000-11-12 07:44:11.577 317 15541.77 615.18 57182.55 88888.00 2000-11-12 07:44:12.577 317 15540.60 615.55 57182.68 88888.00 2000-11-12 07:44:13.577 317 15540.60 615.80 57182.31 88888.00 2000-11-12 07:44:14.577 317 15540.99 616.42 57182.31 88888.00 2000-11-12 07:44:15.577 317 15541.51 615.55 57182.92 88888.00 2000-11-12 07:44:16.577 317 15540.99 616.17 57182.07 88888.00 2000-11-12 07:44:17.577 317 15542.68 616.42 57182.92 88888.00 2000-11-12 07:44:18.577 317 15543.20 616.42 57182.68 88888.00 2000-11-12 07:44:19.577 317 15543.46 616.79 57182.31 88888.00 2000-11-12 07:44:20.577 317 15544.76 615.31 57182.43 88888.00 2000-11-12 07:44:21.577 317 15544.37 615.31 57182.07 88888.00 2000-11-12 07:44:22.577 317 15543.46 615.43 57182.55 88888.00 2000-11-12 07:44:23.577 317 15543.72 615.18 57181.95 88888.00 2000-11-12 07:44:24.577 317 15544.11 615.55 57182.07 88888.00 2000-11-12 07:44:25.577 317 15542.81 616.05 57181.95 88888.00 2000-11-12 07:44:26.577 317 15541.25 616.05 57181.70 88888.00 2000-11-12 07:44:27.577 317 15541.38 615.92 57181.70 88888.00 2000-11-12 07:44:28.577 317 15539.82 615.31 57182.19 88888.00 2000-11-12 07:44:29.577 317 15539.17 616.30 57181.58 88888.00 2000-11-12 07:44:30.577 317 15538.92 615.68 57180.84 88888.00 2000-11-12 07:44:31.577 317 15538.79 615.31 57180.72 88888.00 2000-11-12 07:44:32.577 317 15538.66 614.69 57181.21 88888.00 2000-11-12 07:44:33.577 317 15538.79 615.06 57180.72 88888.00 2000-11-12 07:44:34.577 317 15539.17 614.44 57181.09 88888.00 2000-11-12 07:44:35.577 317 15538.92 615.31 57180.97 88888.00 2000-11-12 07:44:36.577 317 15538.66 614.69 57180.72 88888.00 2000-11-12 07:44:37.577 317 15540.34 615.06 57180.23 88888.00 2000-11-12 07:44:38.577 317 15540.73 614.81 57180.36 88888.00 2000-11-12 07:44:39.577 317 15541.25 614.81 57180.84 88888.00 2000-11-12 07:44:40.577 317 15540.60 614.93 57180.36 88888.00 2000-11-12 07:44:41.577 317 15541.12 615.55 57180.11 88888.00 2000-11-12 07:44:42.577 317 15540.86 615.68 57180.97 88888.00 2000-11-12 07:44:43.577 317 15539.69 615.92 57180.84 88888.00 2000-11-12 07:44:44.577 317 15539.30 615.80 57181.09 88888.00 2000-11-12 07:44:45.577 317 15538.92 615.18 57181.09 88888.00 2000-11-12 07:44:46.577 317 15539.43 615.92 57181.09 88888.00 2000-11-12 07:44:47.577 317 15539.56 615.80 57180.60 88888.00 2000-11-12 07:44:48.577 317 15539.43 616.17 57181.09 88888.00 2000-11-12 07:44:49.577 317 15540.86 616.05 57180.84 88888.00 2000-11-12 07:44:50.577 317 15541.90 616.05 57180.84 88888.00 2000-11-12 07:44:51.577 317 15540.99 615.80 57180.84 88888.00 2000-11-12 07:44:52.577 317 15541.25 615.18 57181.09 88888.00 2000-11-12 07:44:53.577 317 15540.08 614.81 57181.21 88888.00 2000-11-12 07:44:54.577 317 15539.04 615.68 57181.21 88888.00 2000-11-12 07:44:55.577 317 15539.69 616.17 57181.46 88888.00 2000-11-12 07:44:56.577 317 15537.36 616.42 57181.82 88888.00 2000-11-12 07:44:57.577 317 15536.97 616.79 57181.82 88888.00 2000-11-12 07:44:58.577 317 15536.45 616.79 57181.82 88888.00 2000-11-12 07:44:59.577 317 15536.97 616.05 57181.46 88888.00 2000-11-12 07:45:00.577 317 15537.49 614.93 57181.58 88888.00 2000-11-12 07:45:01.577 317 15537.88 615.06 57181.95 88888.00 2000-11-12 07:45:02.577 317 15538.79 614.81 57182.55 88888.00 2000-11-12 07:45:03.577 317 15539.30 615.06 57182.19 88888.00 2000-11-12 07:45:04.577 317 15538.39 615.06 57182.43 88888.00 2000-11-12 07:45:05.577 317 15537.75 615.31 57182.68 88888.00 2000-11-12 07:45:06.577 317 15537.36 615.92 57183.17 88888.00 2000-11-12 07:45:07.577 317 15535.28 615.31 57183.54 88888.00 2000-11-12 07:45:08.577 317 15536.19 616.30 57183.29 88888.00 2000-11-12 07:45:09.577 317 15536.97 615.18 57183.17 88888.00 2000-11-12 07:45:10.577 317 15537.36 615.06 57183.90 88888.00 2000-11-12 07:45:11.577 317 15538.39 614.19 57184.14 88888.00 2000-11-12 07:45:12.577 317 15538.39 613.32 57184.88 88888.00 2000-11-12 07:45:13.577 317 15539.95 612.95 57184.27 88888.00 2000-11-12 07:45:14.577 317 15540.47 612.46 57184.39 88888.00 2000-11-12 07:45:15.577 317 15540.47 612.83 57185.12 88888.00 2000-11-12 07:45:16.577 317 15541.25 613.94 57185.25 88888.00 2000-11-12 07:45:17.577 317 15541.25 613.57 57185.25 88888.00 2000-11-12 07:45:18.577 317 15540.34 615.43 57185.73 88888.00 2000-11-12 07:45:19.577 317 15539.17 615.31 57186.35 88888.00 2000-11-12 07:45:20.577 317 15538.39 615.55 57185.86 88888.00 2000-11-12 07:45:21.577 317 15539.17 615.55 57186.35 88888.00 2000-11-12 07:45:22.577 317 15538.52 614.56 57186.35 88888.00 2000-11-12 07:45:23.577 317 15538.79 614.93 57185.98 88888.00 2000-11-12 07:45:24.577 317 15539.17 614.31 57185.86 88888.00 2000-11-12 07:45:25.577 317 15539.17 615.06 57186.10 88888.00 2000-11-12 07:45:26.577 317 15539.56 614.93 57187.08 88888.00 2000-11-12 07:45:27.577 317 15539.82 615.06 57186.59 88888.00 2000-11-12 07:45:28.577 317 15540.08 615.31 57185.73 88888.00 2000-11-12 07:45:29.577 317 15539.17 615.80 57186.84 88888.00 2000-11-12 07:45:30.577 317 15539.17 615.18 57186.71 88888.00 2000-11-12 07:45:31.577 317 15539.82 615.55 57186.96 88888.00 2000-11-12 07:45:32.577 317 15539.17 615.18 57186.71 88888.00 2000-11-12 07:45:33.577 317 15539.17 616.30 57187.08 88888.00 2000-11-12 07:45:34.577 317 15539.30 616.17 57187.94 88888.00 2000-11-12 07:45:35.577 317 15539.04 617.04 57187.32 88888.00 2000-11-12 07:45:36.577 317 15538.79 617.29 57187.57 88888.00 2000-11-12 07:45:37.577 317 15539.30 616.17 57187.08 88888.00 2000-11-12 07:45:38.577 317 15539.82 616.67 57187.57 88888.00 2000-11-12 07:45:39.577 317 15539.69 615.92 57187.81 88888.00 2000-11-12 07:45:40.577 317 15539.56 616.30 57187.57 88888.00 2000-11-12 07:45:41.577 317 15540.73 615.80 57188.43 88888.00 2000-11-12 07:45:42.577 317 15539.82 615.55 57187.69 88888.00 2000-11-12 07:45:43.577 317 15538.92 616.05 57188.67 88888.00 2000-11-12 07:45:44.577 317 15537.62 616.67 57188.30 88888.00 2000-11-12 07:45:45.577 317 15536.71 616.79 57189.16 88888.00 2000-11-12 07:45:46.577 317 15536.45 615.68 57188.55 88888.00 2000-11-12 07:45:47.577 317 15536.58 616.67 57188.91 88888.00 2000-11-12 07:45:48.577 317 15536.71 615.55 57189.04 88888.00 2000-11-12 07:45:49.577 317 15537.10 614.81 57189.04 88888.00 2000-11-12 07:45:50.577 317 15538.26 614.44 57189.28 88888.00 2000-11-12 07:45:51.577 317 15539.43 614.69 57190.50 88888.00 2000-11-12 07:45:52.577 317 15539.43 614.19 57190.38 88888.00 2000-11-12 07:45:53.577 317 15539.43 614.07 57190.38 88888.00 2000-11-12 07:45:54.577 317 15538.52 614.93 57190.87 88888.00 2000-11-12 07:45:55.577 317 15538.13 616.17 57190.26 88888.00 2000-11-12 07:45:56.577 317 15538.39 615.68 57190.87 88888.00 2000-11-12 07:45:57.577 317 15538.39 616.42 57190.99 88888.00 2000-11-12 07:45:58.577 317 15539.04 616.79 57191.36 88888.00 2000-11-12 07:45:59.577 317 15540.08 616.67 57191.24 88888.00 2000-11-12 07:46:00.577 317 15540.47 617.54 57191.85 88888.00 2000-11-12 07:46:01.577 317 15540.34 616.30 57191.97 88888.00 2000-11-12 07:46:02.577 317 15541.38 615.55 57192.83 88888.00 2000-11-12 07:46:03.577 317 15540.73 615.18 57192.58 88888.00 2000-11-12 07:46:04.577 317 15540.86 614.44 57192.21 88888.00 2000-11-12 07:46:05.577 317 15540.99 614.07 57192.83 88888.00 2000-11-12 07:46:06.577 317 15539.82 613.94 57193.07 88888.00 2000-11-12 07:46:07.577 317 15539.82 613.70 57192.83 88888.00 2000-11-12 07:46:08.577 317 15540.08 614.81 57192.83 88888.00 2000-11-12 07:46:09.577 317 15539.82 614.44 57193.07 88888.00 2000-11-12 07:46:10.577 317 15538.92 614.31 57192.95 88888.00 2000-11-12 07:46:11.577 317 15537.88 614.93 57193.20 88888.00 2000-11-12 07:46:12.577 317 15536.71 614.69 57193.07 88888.00 2000-11-12 07:46:13.577 317 15534.89 614.44 57192.70 88888.00 2000-11-12 07:46:14.577 317 15534.50 613.20 57192.95 88888.00 2000-11-12 07:46:15.577 317 15535.41 613.08 57192.83 88888.00 2000-11-12 07:46:16.577 317 15536.19 611.71 57192.95 88888.00 2000-11-12 07:46:17.577 317 15537.88 611.71 57193.56 88888.00 2000-11-12 07:46:18.577 317 15539.04 611.71 57193.68 88888.00 2000-11-12 07:46:19.577 317 15538.92 612.09 57193.32 88888.00 2000-11-12 07:46:20.577 317 15540.08 611.22 57194.17 88888.00 2000-11-12 07:46:21.577 317 15540.08 610.48 57194.17 88888.00 2000-11-12 07:46:22.577 317 15539.95 610.48 57194.29 88888.00 2000-11-12 07:46:23.577 317 15540.34 609.86 57194.91 88888.00 2000-11-12 07:46:24.577 317 15540.60 609.61 57194.66 88888.00 2000-11-12 07:46:25.577 317 15540.47 609.73 57194.78 88888.00 2000-11-12 07:46:26.577 317 15540.47 610.48 57195.03 88888.00 2000-11-12 07:46:27.577 317 15541.64 610.72 57194.78 88888.00 2000-11-12 07:46:28.577 317 15541.12 611.47 57195.39 88888.00 2000-11-12 07:46:29.577 317 15541.25 612.46 57194.91 88888.00 2000-11-12 07:46:30.577 317 15540.73 612.46 57195.15 88888.00 2000-11-12 07:46:31.577 317 15540.34 613.20 57195.88 88888.00 2000-11-12 07:46:32.577 317 15540.08 613.70 57196.37 88888.00 2000-11-12 07:46:33.577 317 15540.08 614.56 57196.98 88888.00 2000-11-12 07:46:34.577 317 15540.08 614.07 57195.88 88888.00 2000-11-12 07:46:35.577 317 15540.60 613.94 57196.62 88888.00 2000-11-12 07:46:36.577 317 15541.64 613.94 57196.25 88888.00 2000-11-12 07:46:37.577 317 15542.42 614.81 57196.62 88888.00 2000-11-12 07:46:38.577 317 15542.68 615.55 57196.62 88888.00 2000-11-12 07:46:39.577 317 15542.29 616.17 57196.00 88888.00 2000-11-12 07:46:40.577 317 15540.86 617.16 57196.62 88888.00 2000-11-12 07:46:41.577 317 15540.34 617.04 57196.50 88888.00 2000-11-12 07:46:42.577 317 15540.60 618.03 57196.00 88888.00 2000-11-12 07:46:43.577 317 15539.04 617.66 57196.62 88888.00 2000-11-12 07:46:44.577 317 15538.52 617.41 57196.50 88888.00 2000-11-12 07:46:45.577 317 15538.39 617.66 57196.50 88888.00 2000-11-12 07:46:46.577 317 15539.30 618.90 57196.86 88888.00 2000-11-12 07:46:47.577 317 15539.30 619.15 57197.47 88888.00 2000-11-12 07:46:48.577 317 15540.60 619.52 57197.35 88888.00 2000-11-12 07:46:49.577 317 15541.51 618.90 57197.23 88888.00 2000-11-12 07:46:50.577 317 15542.42 620.26 57197.47 88888.00 2000-11-12 07:46:51.577 317 15543.20 620.01 57197.11 88888.00 2000-11-12 07:46:52.577 317 15543.33 620.38 57197.72 88888.00 2000-11-12 07:46:53.577 317 15543.46 619.15 57197.72 88888.00 2000-11-12 07:46:54.577 317 15543.59 618.90 57198.33 88888.00 2000-11-12 07:46:55.577 317 15544.37 618.28 57197.96 88888.00 2000-11-12 07:46:56.577 317 15543.72 617.54 57197.96 88888.00 2000-11-12 07:46:57.577 317 15544.50 617.54 57198.09 88888.00 2000-11-12 07:46:58.577 317 15544.50 618.15 57198.33 88888.00 2000-11-12 07:46:59.577 317 15545.15 617.41 57199.06 88888.00 2000-11-12 07:47:00.577 317 15546.06 617.66 57198.70 88888.00 2000-11-12 07:47:01.577 317 15547.10 617.91 57199.55 88888.00 2000-11-12 07:47:02.577 317 15547.36 618.03 57198.70 88888.00 2000-11-12 07:47:03.577 317 15546.97 619.02 57199.06 88888.00 2000-11-12 07:47:04.577 317 15546.32 618.65 57198.94 88888.00 2000-11-12 07:47:05.577 317 15545.93 618.77 57198.70 88888.00 2000-11-12 07:47:06.577 317 15544.89 619.52 57199.18 88888.00 2000-11-12 07:47:07.577 317 15544.76 618.53 57199.18 88888.00 2000-11-12 07:47:08.577 317 15544.63 618.53 57199.55 88888.00 2000-11-12 07:47:09.577 317 15544.89 618.28 57198.94 88888.00 2000-11-12 07:47:10.577 317 15545.41 617.04 57199.18 88888.00 2000-11-12 07:47:11.577 317 15546.84 617.04 57199.67 88888.00 2000-11-12 07:47:12.577 317 15547.62 617.54 57199.55 88888.00 2000-11-12 07:47:13.577 317 15548.14 619.27 57199.80 88888.00 2000-11-12 07:47:14.577 317 15547.75 619.15 57199.55 88888.00 2000-11-12 07:47:15.577 317 15547.36 619.89 57200.04 88888.00 2000-11-12 07:47:16.577 317 15546.84 619.52 57199.92 88888.00 2000-11-12 07:47:17.577 317 15546.19 618.65 57200.16 88888.00 2000-11-12 07:47:18.577 317 15546.58 618.53 57199.55 88888.00 2000-11-12 07:47:19.577 317 15544.89 618.28 57200.65 88888.00 2000-11-12 07:47:20.577 317 15545.28 618.03 57200.16 88888.00 2000-11-12 07:47:21.577 317 15544.37 617.91 57199.92 88888.00 2000-11-12 07:47:22.577 317 15544.24 618.40 57200.16 88888.00 2000-11-12 07:47:23.577 317 15542.94 617.91 57200.89 88888.00 2000-11-12 07:47:24.577 317 15543.07 617.91 57200.77 88888.00 2000-11-12 07:47:25.577 317 15543.98 617.04 57200.89 88888.00 2000-11-12 07:47:26.577 317 15544.37 617.04 57200.65 88888.00 2000-11-12 07:47:27.577 317 15545.02 616.67 57200.65 88888.00 2000-11-12 07:47:28.577 317 15545.15 617.04 57201.02 88888.00 2000-11-12 07:47:29.577 317 15546.45 616.92 57200.77 88888.00 2000-11-12 07:47:30.577 317 15546.84 617.16 57202.12 88888.00 2000-11-12 07:47:31.577 317 15546.58 616.54 57201.02 88888.00 2000-11-12 07:47:32.577 317 15546.19 616.92 57202.00 88888.00 2000-11-12 07:47:33.577 317 15544.89 617.66 57202.24 88888.00 2000-11-12 07:47:34.577 317 15545.54 617.66 57202.36 88888.00 2000-11-12 07:47:35.577 317 15545.41 617.78 57202.12 88888.00 2000-11-12 07:47:36.577 317 15545.67 617.91 57202.48 88888.00 2000-11-12 07:47:37.577 317 15546.06 617.29 57202.48 88888.00 2000-11-12 07:47:38.577 317 15547.62 617.78 57202.98 88888.00 2000-11-12 07:47:39.577 317 15548.79 618.15 57203.83 88888.00 2000-11-12 07:47:40.577 317 15549.70 617.91 57203.46 88888.00 2000-11-12 07:47:41.577 317 15548.79 617.54 57203.46 88888.00 2000-11-12 07:47:42.577 317 15547.88 617.41 57204.07 88888.00 2000-11-12 07:47:43.577 317 15546.97 617.66 57204.20 88888.00 2000-11-12 07:47:44.577 317 15546.84 617.66 57204.32 88888.00 2000-11-12 07:47:45.577 317 15546.45 618.15 57204.20 88888.00 2000-11-12 07:47:46.577 317 15546.19 618.40 57204.20 88888.00 2000-11-12 07:47:47.577 317 15545.80 618.90 57204.32 88888.00 2000-11-12 07:47:48.577 317 15545.15 619.76 57204.93 88888.00 2000-11-12 07:47:49.577 317 15545.15 620.14 57205.18 88888.00 2000-11-12 07:47:50.577 317 15544.11 621.00 57205.05 88888.00 2000-11-12 07:47:51.577 317 15544.76 620.51 57205.30 88888.00 2000-11-12 07:47:52.577 317 15543.85 620.51 57205.05 88888.00 2000-11-12 07:47:53.577 317 15545.15 620.38 57204.93 88888.00 2000-11-12 07:47:54.577 317 15546.45 619.64 57205.30 88888.00 2000-11-12 07:47:55.577 317 15547.88 620.76 57205.18 88888.00 2000-11-12 07:47:56.577 317 15546.45 620.88 57205.79 88888.00 2000-11-12 07:47:57.577 317 15545.28 620.63 57205.54 88888.00 2000-11-12 07:47:58.577 317 15543.85 621.00 57205.91 88888.00 2000-11-12 07:47:59.577 317 15542.81 620.88 57206.15 88888.00 2000-11-12 07:48:00.577 317 15541.38 621.62 57205.54 88888.00 2000-11-12 07:48:01.577 317 15541.38 621.87 57206.52 88888.00 2000-11-12 07:48:02.577 317 15541.51 622.49 57206.15 88888.00 2000-11-12 07:48:03.577 317 15539.95 622.86 57207.01 88888.00 2000-11-12 07:48:04.577 317 15540.34 621.99 57206.89 88888.00 2000-11-12 07:48:05.577 317 15540.34 621.99 57207.25 88888.00 2000-11-12 07:48:06.577 317 15540.21 622.12 57207.50 88888.00 2000-11-12 07:48:07.577 317 15540.60 620.38 57207.50 88888.00 2000-11-12 07:48:08.577 317 15541.12 620.51 57207.13 88888.00 2000-11-12 07:48:09.577 317 15541.64 619.02 57208.11 88888.00 2000-11-12 07:48:10.577 317 15543.20 618.15 57208.48 88888.00 2000-11-12 07:48:11.577 317 15545.54 616.79 57208.84 88888.00 2000-11-12 07:48:12.577 317 15545.67 617.54 57208.48 88888.00 2000-11-12 07:48:13.577 317 15546.71 617.66 57208.84 88888.00 2000-11-12 07:48:14.577 317 15546.06 617.41 57209.70 88888.00 2000-11-12 07:48:15.577 317 15546.32 616.54 57209.82 88888.00 2000-11-12 07:48:16.577 317 15545.80 616.42 57210.19 88888.00 2000-11-12 07:48:17.577 317 15546.06 617.54 57210.68 88888.00 2000-11-12 07:48:18.577 317 15545.54 617.91 57210.80 88888.00 2000-11-12 07:48:19.577 317 15545.02 618.53 57210.80 88888.00 2000-11-12 07:48:20.577 317 15544.76 618.77 57210.80 88888.00 2000-11-12 07:48:21.577 317 15545.02 618.77 57210.92 88888.00 2000-11-12 07:48:22.577 317 15544.63 618.03 57211.54 88888.00 2000-11-12 07:48:23.577 317 15545.54 617.91 57211.90 88888.00 2000-11-12 07:48:24.577 317 15545.28 618.77 57211.29 88888.00 2000-11-12 07:48:25.577 317 15545.54 619.02 57212.14 88888.00 2000-11-12 07:48:26.577 317 15546.19 618.77 57212.27 88888.00 2000-11-12 07:48:27.577 317 15547.36 619.52 57212.39 88888.00 2000-11-12 07:48:28.577 317 15548.01 621.00 57212.14 88888.00 2000-11-12 07:48:29.577 317 15547.49 620.88 57212.27 88888.00 2000-11-12 07:48:30.577 317 15547.36 621.62 57212.51 88888.00 2000-11-12 07:48:31.577 317 15546.58 622.49 57212.39 88888.00 2000-11-12 07:48:32.577 317 15546.19 622.61 57212.88 88888.00 2000-11-12 07:48:33.577 317 15544.89 622.49 57212.88 88888.00 2000-11-12 07:48:34.577 317 15544.63 623.36 57212.63 88888.00 2000-11-12 07:48:35.577 317 15544.11 623.11 57212.51 88888.00 2000-11-12 07:48:36.577 317 15545.28 621.62 57212.63 88888.00 2000-11-12 07:48:37.577 317 15545.41 620.88 57211.78 88888.00 2000-11-12 07:48:38.577 317 15544.89 620.63 57212.76 88888.00 2000-11-12 07:48:39.577 317 15546.45 621.62 57212.76 88888.00 2000-11-12 07:48:40.577 317 15546.71 622.12 57212.88 88888.00 2000-11-12 07:48:41.577 317 15547.23 622.86 57212.27 88888.00 2000-11-12 07:48:42.577 317 15547.10 622.74 57212.14 88888.00 2000-11-12 07:48:43.577 317 15546.32 623.23 57212.27 88888.00 2000-11-12 07:48:44.577 317 15546.06 623.85 57212.27 88888.00 2000-11-12 07:48:45.577 317 15545.67 624.22 57212.76 88888.00 2000-11-12 07:48:46.577 317 15545.41 623.11 57212.76 88888.00 2000-11-12 07:48:47.577 317 15545.28 623.85 57212.51 88888.00 2000-11-12 07:48:48.577 317 15545.28 623.73 57212.39 88888.00 2000-11-12 07:48:49.577 317 15546.06 623.85 57212.76 88888.00 2000-11-12 07:48:50.577 317 15546.84 624.84 57212.27 88888.00 2000-11-12 07:48:51.577 317 15545.54 625.21 57212.14 88888.00 2000-11-12 07:48:52.577 317 15545.67 625.96 57212.51 88888.00 2000-11-12 07:48:53.577 317 15546.19 625.96 57212.14 88888.00 2000-11-12 07:48:54.577 317 15545.41 626.70 57211.90 88888.00 2000-11-12 07:48:55.577 317 15546.19 627.20 57212.63 88888.00 2000-11-12 07:48:56.577 317 15545.54 627.57 57212.63 88888.00 2000-11-12 07:48:57.577 317 15544.89 627.32 57212.39 88888.00 2000-11-12 07:48:58.577 317 15544.63 627.32 57212.39 88888.00 2000-11-12 07:48:59.577 317 15543.72 627.32 57212.39 88888.00 2000-11-12 07:49:00.577 317 15543.85 626.45 57212.14 88888.00 2000-11-12 07:49:01.577 317 15542.94 626.20 57212.51 88888.00 2000-11-12 07:49:02.577 317 15543.20 625.96 57212.51 88888.00 2000-11-12 07:49:03.577 317 15542.42 626.33 57212.02 88888.00 2000-11-12 07:49:04.577 317 15541.51 626.45 57212.51 88888.00 2000-11-12 07:49:05.577 317 15541.38 625.59 57212.02 88888.00 2000-11-12 07:49:06.577 317 15541.12 627.44 57212.39 88888.00 2000-11-12 07:49:07.577 317 15540.99 626.95 57212.76 88888.00 2000-11-12 07:49:08.577 317 15540.86 627.20 57212.27 88888.00 2000-11-12 07:49:09.577 317 15540.73 626.82 57212.76 88888.00 2000-11-12 07:49:10.577 317 15540.34 626.95 57212.27 88888.00 2000-11-12 07:49:11.577 317 15540.86 627.32 57212.76 88888.00 2000-11-12 07:49:12.577 317 15539.95 627.44 57212.27 88888.00 2000-11-12 07:49:13.577 317 15540.34 627.57 57212.14 88888.00 2000-11-12 07:49:14.577 317 15540.34 627.32 57211.66 88888.00 2000-11-12 07:49:15.577 317 15540.47 627.20 57211.54 88888.00 2000-11-12 07:49:16.577 317 15540.34 628.56 57211.66 88888.00 2000-11-12 07:49:17.577 317 15539.56 628.93 57211.41 88888.00 2000-11-12 07:49:18.577 317 15539.17 628.93 57211.41 88888.00 2000-11-12 07:49:19.577 317 15539.69 628.56 57211.54 88888.00 2000-11-12 07:49:20.577 317 15539.17 628.68 57212.27 88888.00 2000-11-12 07:49:21.577 317 15539.56 629.18 57211.17 88888.00 2000-11-12 07:49:22.577 317 15539.82 629.92 57211.29 88888.00 2000-11-12 07:49:23.577 317 15538.92 629.67 57211.90 88888.00 2000-11-12 07:49:24.577 317 15538.26 629.92 57212.51 88888.00 2000-11-12 07:49:25.577 317 15538.00 629.55 57211.66 88888.00 2000-11-12 07:49:26.577 317 15537.75 628.93 57211.66 88888.00 2000-11-12 07:49:27.577 317 15538.13 628.81 57212.02 88888.00 2000-11-12 07:49:28.577 317 15538.13 628.68 57212.27 88888.00 2000-11-12 07:49:29.577 317 15537.23 627.44 57211.90 88888.00 2000-11-12 07:49:30.577 317 15537.10 627.57 57212.63 88888.00 2000-11-12 07:49:31.577 317 15537.23 628.56 57211.54 88888.00 2000-11-12 07:49:32.577 317 15537.23 628.93 57211.90 88888.00 2000-11-12 07:49:33.577 317 15535.67 629.05 57212.14 88888.00 2000-11-12 07:49:34.577 317 15535.41 629.55 57211.78 88888.00 2000-11-12 07:49:35.577 317 15534.63 630.17 57211.78 88888.00 2000-11-12 07:49:36.577 317 15534.24 629.55 57211.66 88888.00 2000-11-12 07:49:37.577 317 15534.11 629.92 57211.66 88888.00 2000-11-12 07:49:38.577 317 15533.98 629.80 57211.41 88888.00 2000-11-12 07:49:39.577 317 15533.98 631.53 57210.92 88888.00 2000-11-12 07:49:40.577 317 15534.24 631.04 57211.29 88888.00 2000-11-12 07:49:41.577 317 15535.02 632.03 57211.54 88888.00 2000-11-12 07:49:42.577 317 15534.50 633.14 57212.02 88888.00 2000-11-12 07:49:43.577 317 15533.46 633.88 57211.17 88888.00 2000-11-12 07:49:44.577 317 15532.55 633.76 57210.80 88888.00 2000-11-12 07:49:45.577 317 15532.42 634.13 57211.29 88888.00 2000-11-12 07:49:46.577 317 15532.68 634.50 57211.04 88888.00 2000-11-12 07:49:47.577 317 15532.68 634.38 57210.80 88888.00 2000-11-12 07:49:48.577 317 15531.77 634.13 57211.78 88888.00 2000-11-12 07:49:49.577 317 15531.90 633.14 57211.17 88888.00 2000-11-12 07:49:50.577 317 15532.42 633.39 57210.92 88888.00 2000-11-12 07:49:51.577 317 15533.33 634.50 57211.54 88888.00 2000-11-12 07:49:52.577 317 15533.59 634.87 57211.54 88888.00 2000-11-12 07:49:53.577 317 15535.28 634.50 57211.29 88888.00 2000-11-12 07:49:54.577 317 15535.02 634.26 57212.27 88888.00 2000-11-12 07:49:55.577 317 15535.54 633.88 57211.54 88888.00 2000-11-12 07:49:56.577 317 15536.45 633.14 57212.27 88888.00 2000-11-12 07:49:57.577 317 15538.00 633.88 57212.63 88888.00 2000-11-12 07:49:58.577 317 15538.66 633.76 57211.78 88888.00 2000-11-12 07:49:59.577 317 15538.92 634.01 57212.51 88888.00 2000-11-12 07:50:00.577 317 15538.92 634.87 57212.51 88888.00 2000-11-12 07:50:01.577 317 15539.56 635.25 57212.76 88888.00 2000-11-12 07:50:02.577 317 15539.43 635.37 57212.76 88888.00 2000-11-12 07:50:03.577 317 15539.43 635.62 57213.25 88888.00 2000-11-12 07:50:04.577 317 15539.30 635.12 57213.00 88888.00 2000-11-12 07:50:05.577 317 15540.08 635.12 57213.12 88888.00 2000-11-12 07:50:06.577 317 15541.25 635.25 57213.98 88888.00 2000-11-12 07:50:07.577 317 15541.64 635.12 57213.12 88888.00 2000-11-12 07:50:08.577 317 15542.42 635.37 57214.22 88888.00 2000-11-12 07:50:09.577 317 15542.55 636.86 57214.84 88888.00 2000-11-12 07:50:10.577 317 15543.33 636.86 57213.98 88888.00 2000-11-12 07:50:11.577 317 15543.46 636.86 57214.59 88888.00 2000-11-12 07:50:12.577 317 15543.59 637.10 57213.98 88888.00 2000-11-12 07:50:13.577 317 15543.20 636.73 57214.34 88888.00 2000-11-12 07:50:14.577 317 15543.46 636.73 57214.71 88888.00 2000-11-12 07:50:15.577 317 15543.33 636.48 57214.71 88888.00 2000-11-12 07:50:16.577 317 15542.94 637.35 57214.34 88888.00 2000-11-12 07:50:17.577 317 15543.46 637.97 57213.49 88888.00 2000-11-12 07:50:18.577 317 15543.59 638.59 57213.86 88888.00 2000-11-12 07:50:19.577 317 15543.46 638.47 57213.98 88888.00 2000-11-12 07:50:20.577 317 15543.72 639.46 57214.22 88888.00 2000-11-12 07:50:21.577 317 15544.63 639.46 57214.10 88888.00 2000-11-12 07:50:22.577 317 15545.41 640.08 57213.86 88888.00 2000-11-12 07:50:23.577 317 15545.54 640.20 57213.98 88888.00 2000-11-12 07:50:24.577 317 15546.45 640.08 57213.86 88888.00 2000-11-12 07:50:25.577 317 15547.49 641.32 57214.10 88888.00 2000-11-12 07:50:26.577 317 15547.23 641.44 57213.98 88888.00 2000-11-12 07:50:27.577 317 15546.97 641.69 57214.10 88888.00 2000-11-12 07:50:28.577 317 15547.10 642.18 57213.86 88888.00 2000-11-12 07:50:29.577 317 15547.10 642.93 57213.98 88888.00 2000-11-12 07:50:30.577 317 15545.93 642.68 57213.49 88888.00 2000-11-12 07:50:31.577 317 15546.19 642.80 57213.49 88888.00 2000-11-12 07:50:32.577 317 15545.41 642.18 57213.37 88888.00 2000-11-12 07:50:33.577 317 15545.93 643.30 57213.12 88888.00 2000-11-12 07:50:34.577 317 15545.54 643.54 57213.12 88888.00 2000-11-12 07:50:35.577 317 15546.19 643.54 57213.25 88888.00 2000-11-12 07:50:36.577 317 15546.19 644.41 57213.12 88888.00 2000-11-12 07:50:37.577 317 15546.45 642.93 57213.73 88888.00 2000-11-12 07:50:38.577 317 15548.01 644.04 57213.25 88888.00 2000-11-12 07:50:39.577 317 15548.79 643.42 57213.49 88888.00 2000-11-12 07:50:40.577 317 15548.92 644.66 57213.25 88888.00 2000-11-12 07:50:41.577 317 15550.22 644.78 57213.25 88888.00 2000-11-12 07:50:42.577 317 15550.09 645.65 57213.25 88888.00 2000-11-12 07:50:43.577 317 15551.78 645.03 57213.00 88888.00 2000-11-12 07:50:44.577 317 15551.26 645.28 57213.12 88888.00 2000-11-12 07:50:45.577 317 15552.04 645.03 57213.61 88888.00 2000-11-12 07:50:46.577 317 15552.04 644.91 57213.49 88888.00 2000-11-12 07:50:47.577 317 15551.78 644.91 57213.98 88888.00 2000-11-12 07:50:48.577 317 15550.74 645.03 57213.73 88888.00 2000-11-12 07:50:49.577 317 15550.09 645.40 57213.86 88888.00 2000-11-12 07:50:50.577 317 15549.44 646.15 57214.22 88888.00 2000-11-12 07:50:51.577 317 15549.57 647.01 57212.88 88888.00 2000-11-12 07:50:52.577 317 15549.57 647.01 57213.73 88888.00 2000-11-12 07:50:53.577 317 15549.70 648.50 57213.61 88888.00 2000-11-12 07:50:54.577 317 15550.09 648.00 57212.88 88888.00 2000-11-12 07:50:55.577 317 15550.22 648.75 57213.25 88888.00 2000-11-12 07:50:56.577 317 15550.22 648.62 57213.37 88888.00 2000-11-12 07:50:57.577 317 15551.00 648.87 57213.49 88888.00 2000-11-12 07:50:58.577 317 15551.39 649.24 57213.61 88888.00 2000-11-12 07:50:59.577 317 15552.43 650.11 57214.10 88888.00 2000-11-12 07:51:00.577 317 15552.95 649.24 57214.22 88888.00 2000-11-12 07:51:01.577 317 15554.25 648.37 57213.61 88888.00 2000-11-12 07:51:02.577 317 15554.90 648.37 57214.34 88888.00 2000-11-12 07:51:03.577 317 15556.33 648.37 57214.59 88888.00 2000-11-12 07:51:04.577 317 15556.58 647.51 57215.08 88888.00 2000-11-12 07:51:05.577 317 15557.23 647.51 57215.93 88888.00 2000-11-12 07:51:06.577 317 15557.62 647.14 57215.08 88888.00 2000-11-12 07:51:07.577 317 15557.49 648.25 57215.57 88888.00 2000-11-12 07:51:08.577 317 15557.88 647.38 57215.32 88888.00 2000-11-12 07:51:09.577 317 15557.62 648.87 57216.06 88888.00 2000-11-12 07:51:10.577 317 15557.75 647.76 57216.06 88888.00 2000-11-12 07:51:11.577 317 15557.49 649.12 57216.30 88888.00 2000-11-12 07:51:12.577 317 15557.75 648.99 57215.93 88888.00 2000-11-12 07:51:13.577 317 15557.62 648.75 57216.30 88888.00 2000-11-12 07:51:14.577 317 15557.75 648.75 57216.18 88888.00 2000-11-12 07:51:15.577 317 15559.18 649.37 57217.16 88888.00 2000-11-12 07:51:16.577 317 15559.83 648.37 57216.55 88888.00 2000-11-12 07:51:17.577 317 15561.00 647.88 57216.79 88888.00 2000-11-12 07:51:18.577 317 15562.56 648.62 57217.65 88888.00 2000-11-12 07:51:19.577 317 15564.12 648.13 57217.77 88888.00 2000-11-12 07:51:20.577 317 15564.90 647.63 57218.50 88888.00 2000-11-12 07:51:21.577 317 15565.16 647.88 57218.14 88888.00 2000-11-12 07:51:22.577 317 15565.68 648.37 57218.14 88888.00 2000-11-12 07:51:23.577 317 15566.20 648.75 57218.99 88888.00 2000-11-12 07:51:24.577 317 15566.46 648.50 57219.60 88888.00 2000-11-12 07:51:25.577 317 15567.50 648.37 57219.36 88888.00 2000-11-12 07:51:26.577 317 15568.02 647.51 57220.21 88888.00 2000-11-12 07:51:27.577 317 15568.02 648.00 57219.97 88888.00 2000-11-12 07:51:28.577 317 15568.67 648.25 57220.46 88888.00 2000-11-12 07:51:29.577 317 15570.62 648.87 57221.19 88888.00 2000-11-12 07:51:30.577 317 15571.27 648.87 57221.44 88888.00 2000-11-12 07:51:31.577 317 15571.27 649.86 57221.80 88888.00 2000-11-12 07:51:32.577 317 15571.66 649.37 57222.05 88888.00 2000-11-12 07:51:33.577 317 15572.44 648.99 57222.29 88888.00 2000-11-12 07:51:34.577 317 15573.35 648.87 57222.54 88888.00 2000-11-12 07:51:35.577 317 15573.48 648.99 57223.52 88888.00 2000-11-12 07:51:36.577 317 15574.12 649.12 57223.15 88888.00 2000-11-12 07:51:37.577 317 15575.04 649.12 57223.88 88888.00 2000-11-12 07:51:38.577 317 15575.94 649.37 57223.27 88888.00 2000-11-12 07:51:39.577 317 15575.81 649.61 57224.25 88888.00 2000-11-12 07:51:40.577 317 15576.59 649.49 57224.13 88888.00 2000-11-12 07:51:41.577 317 15576.72 649.61 57224.37 88888.00 2000-11-12 07:51:42.577 317 15576.85 648.87 57224.13 88888.00 2000-11-12 07:51:43.577 317 15577.24 649.12 57224.62 88888.00 2000-11-12 07:51:44.577 317 15576.20 650.36 57224.62 88888.00 2000-11-12 07:51:45.577 317 15576.46 650.85 57224.13 88888.00 2000-11-12 07:51:46.577 317 15575.68 651.35 57224.37 88888.00 2000-11-12 07:51:47.577 317 15576.07 650.48 57225.35 88888.00 2000-11-12 07:51:48.577 317 15575.81 651.97 57224.74 88888.00 2000-11-12 07:51:49.577 317 15576.33 651.10 57225.23 88888.00 2000-11-12 07:51:50.577 317 15577.37 651.59 57224.62 88888.00 2000-11-12 07:51:51.577 317 15578.54 652.21 57225.71 88888.00 2000-11-12 07:51:52.577 317 15579.71 651.72 57225.47 88888.00 2000-11-12 07:51:53.577 317 15580.62 652.21 57225.84 88888.00 2000-11-12 07:51:54.577 317 15581.27 651.72 57226.45 88888.00 2000-11-12 07:51:55.577 317 15581.66 651.97 57226.33 88888.00 2000-11-12 07:51:56.577 317 15581.40 652.46 57226.70 88888.00 2000-11-12 07:51:57.577 317 15581.27 651.59 57226.82 88888.00 2000-11-12 07:51:58.577 317 15581.14 651.72 57227.80 88888.00 2000-11-12 07:51:59.577 317 15580.49 651.97 57227.55 88888.00 2000-11-12 07:52:00.577 317 15581.79 652.34 57226.82 88888.00 2000-11-12 07:52:01.577 317 15581.14 652.34 57228.04 88888.00 2000-11-12 07:52:02.577 317 15581.14 651.47 57227.92 88888.00 2000-11-12 07:52:03.577 317 15581.53 651.10 57227.67 88888.00 2000-11-12 07:52:04.577 317 15581.92 652.21 57227.67 88888.00 2000-11-12 07:52:05.577 317 15581.40 651.84 57227.92 88888.00 2000-11-12 07:52:06.577 317 15581.79 651.59 57228.16 88888.00 2000-11-12 07:52:07.577 317 15581.27 651.22 57228.41 88888.00 2000-11-12 07:52:08.577 317 15581.66 651.10 57228.04 88888.00 2000-11-12 07:52:09.577 317 15582.05 650.23 57228.41 88888.00 2000-11-12 07:52:10.577 317 15582.83 649.37 57228.65 88888.00 2000-11-12 07:52:11.577 317 15583.22 648.75 57228.53 88888.00 2000-11-12 07:52:12.577 317 15582.70 648.62 57229.75 88888.00 2000-11-12 07:52:13.577 317 15583.48 647.14 57228.89 88888.00 2000-11-12 07:52:14.577 317 15584.26 647.38 57229.02 88888.00 2000-11-12 07:52:15.577 317 15584.65 646.76 57229.02 88888.00 2000-11-12 07:52:16.577 317 15585.82 646.39 57229.63 88888.00 2000-11-12 07:52:17.577 317 15585.56 647.01 57229.02 88888.00 2000-11-12 07:52:18.577 317 15586.47 646.27 57229.75 88888.00 2000-11-12 07:52:19.577 317 15586.21 646.89 57230.36 88888.00 2000-11-12 07:52:20.577 317 15585.95 646.52 57230.00 88888.00 2000-11-12 07:52:21.577 317 15585.69 646.52 57230.00 88888.00 2000-11-12 07:52:22.577 317 15586.21 645.90 57230.24 88888.00 2000-11-12 07:52:23.577 317 15586.21 646.76 57230.73 88888.00 2000-11-12 07:52:24.577 317 15586.21 647.14 57230.12 88888.00 2000-11-12 07:52:25.577 317 15586.86 646.89 57230.12 88888.00 2000-11-12 07:52:26.577 317 15586.60 647.51 57230.36 88888.00 2000-11-12 07:52:27.577 317 15586.60 647.63 57230.24 88888.00 2000-11-12 07:52:28.577 317 15587.38 647.76 57230.24 88888.00 2000-11-12 07:52:29.577 317 15586.86 648.13 57230.73 88888.00 2000-11-12 07:52:30.577 317 15587.38 648.25 57231.22 88888.00 2000-11-12 07:52:31.577 317 15588.16 648.37 57230.85 88888.00 2000-11-12 07:52:32.577 317 15588.55 648.50 57230.97 88888.00 2000-11-12 07:52:33.577 317 15589.72 648.50 57231.10 88888.00 2000-11-12 07:52:34.577 317 15589.98 648.37 57230.85 88888.00 2000-11-12 07:52:35.577 317 15590.63 648.00 57231.22 88888.00 2000-11-12 07:52:36.577 317 15591.54 647.63 57231.46 88888.00 2000-11-12 07:52:37.577 317 15592.06 648.37 57231.10 88888.00 2000-11-12 07:52:38.577 317 15592.19 647.76 57231.46 88888.00 2000-11-12 07:52:39.577 317 15591.67 648.87 57231.10 88888.00 2000-11-12 07:52:40.577 317 15591.41 649.49 57231.59 88888.00 2000-11-12 07:52:41.577 317 15591.67 649.37 57231.83 88888.00 2000-11-12 07:52:42.577 317 15591.28 649.49 57231.71 88888.00 2000-11-12 07:52:43.577 317 15591.28 648.87 57231.34 88888.00 2000-11-12 07:52:44.577 317 15590.89 649.61 57231.95 88888.00 2000-11-12 07:52:45.577 317 15591.80 649.49 57231.34 88888.00 2000-11-12 07:52:46.577 317 15591.54 649.98 57231.34 88888.00 2000-11-12 07:52:47.577 317 15591.41 651.35 57231.59 88888.00 2000-11-12 07:52:48.577 317 15590.89 651.72 57231.59 88888.00 2000-11-12 07:52:49.577 317 15590.11 651.97 57230.97 88888.00 2000-11-12 07:52:50.577 317 15589.72 651.97 57230.97 88888.00 2000-11-12 07:52:51.577 317 15589.85 651.59 57231.22 88888.00 2000-11-12 07:52:52.577 317 15589.20 650.85 57231.22 88888.00 2000-11-12 07:52:53.577 317 15589.59 651.10 57231.10 88888.00 2000-11-12 07:52:54.577 317 15589.07 650.73 57231.10 88888.00 2000-11-12 07:52:55.577 317 15589.20 649.98 57230.85 88888.00 2000-11-12 07:52:56.577 317 15589.20 650.98 57230.73 88888.00 2000-11-12 07:52:57.577 317 15588.81 650.60 57230.73 88888.00 2000-11-12 07:52:58.577 317 15589.07 651.10 57230.36 88888.00 2000-11-12 07:52:59.577 317 15589.85 650.98 57230.00 88888.00 2000-11-12 07:53:00.577 317 15590.24 651.35 57230.61 88888.00 2000-11-12 07:53:01.577 317 15589.72 651.84 57230.12 88888.00 2000-11-12 07:53:02.577 317 15590.11 652.46 57230.36 88888.00 2000-11-12 07:53:03.577 317 15590.76 652.09 57229.88 88888.00 2000-11-12 07:53:04.577 317 15590.24 651.84 57230.73 88888.00 2000-11-12 07:53:05.577 317 15591.41 651.10 57230.48 88888.00 2000-11-12 07:53:06.577 317 15590.89 652.46 57230.61 88888.00 2000-11-12 07:53:07.577 317 15591.80 653.20 57229.63 88888.00 2000-11-12 07:53:08.577 317 15592.58 652.59 57230.73 88888.00 2000-11-12 07:53:09.577 317 15591.28 651.84 57230.48 88888.00 2000-11-12 07:53:10.577 317 15592.58 652.34 57229.75 88888.00 2000-11-12 07:53:11.577 317 15591.80 651.72 57230.36 88888.00 2000-11-12 07:53:12.577 317 15591.28 652.09 57230.73 88888.00 2000-11-12 07:53:13.577 317 15590.11 651.97 57230.48 88888.00 2000-11-12 07:53:14.577 317 15590.24 651.72 57230.24 88888.00 2000-11-12 07:53:15.577 317 15590.50 651.47 57230.97 88888.00 2000-11-12 07:53:16.577 317 15589.72 650.85 57230.12 88888.00 2000-11-12 07:53:17.577 317 15589.85 652.09 57229.63 88888.00 2000-11-12 07:53:18.577 317 15588.55 651.35 57230.36 88888.00 2000-11-12 07:53:19.577 317 15588.42 651.72 57229.51 88888.00 2000-11-12 07:53:20.577 317 15588.68 651.97 57229.51 88888.00 2000-11-12 07:53:21.577 317 15588.68 651.59 57229.14 88888.00 2000-11-12 07:53:22.577 317 15588.29 651.84 57228.77 88888.00 2000-11-12 07:53:23.577 317 15588.55 651.47 57229.51 88888.00 2000-11-12 07:53:24.577 317 15589.07 651.84 57228.53 88888.00 2000-11-12 07:53:25.577 317 15589.07 651.97 57228.65 88888.00 2000-11-12 07:53:26.577 317 15588.81 651.84 57228.04 88888.00 2000-11-12 07:53:27.577 317 15588.81 651.97 57228.53 88888.00 2000-11-12 07:53:28.577 317 15588.81 651.59 57228.53 88888.00 2000-11-12 07:53:29.577 317 15589.33 651.72 57228.65 88888.00 2000-11-12 07:53:30.577 317 15588.81 652.09 57228.53 88888.00 2000-11-12 07:53:31.577 317 15588.29 652.21 57228.04 88888.00 2000-11-12 07:53:32.577 317 15588.81 653.20 57228.04 88888.00 2000-11-12 07:53:33.577 317 15586.73 653.20 57227.06 88888.00 2000-11-12 07:53:34.577 317 15586.08 653.58 57226.70 88888.00 2000-11-12 07:53:35.577 317 15585.56 653.08 57226.70 88888.00 2000-11-12 07:53:36.577 317 15585.43 653.20 57226.82 88888.00 2000-11-12 07:53:37.577 317 15584.13 651.59 57226.45 88888.00 2000-11-12 07:53:38.577 317 15583.48 652.09 57227.30 88888.00 2000-11-12 07:53:39.577 317 15583.48 651.22 57225.59 88888.00 2000-11-12 07:53:40.577 317 15582.44 652.09 57225.23 88888.00 2000-11-12 07:53:41.577 317 15582.05 650.98 57224.74 88888.00 2000-11-12 07:53:42.577 317 15580.88 650.85 57225.59 88888.00 2000-11-12 07:53:43.577 317 15580.10 650.98 57225.23 88888.00 2000-11-12 07:53:44.577 317 15579.32 650.85 57224.49 88888.00 2000-11-12 07:53:45.577 317 15579.32 651.10 57224.49 88888.00 2000-11-12 07:53:46.577 317 15578.54 650.60 57224.00 88888.00 2000-11-12 07:53:47.577 317 15577.76 650.60 57223.15 88888.00 2000-11-12 07:53:48.577 317 15577.63 650.60 57222.41 88888.00 2000-11-12 07:53:49.577 317 15577.11 650.73 57222.41 88888.00 2000-11-12 07:53:50.577 317 15577.89 650.23 57222.78 88888.00 2000-11-12 07:53:51.577 317 15577.37 650.48 57221.68 88888.00 2000-11-12 07:53:52.577 317 15577.24 650.73 57221.56 88888.00 2000-11-12 07:53:53.577 317 15576.33 651.10 57221.44 88888.00 2000-11-12 07:53:54.577 317 15575.29 651.10 57221.07 88888.00 2000-11-12 07:53:55.577 317 15574.64 650.85 57221.19 88888.00 2000-11-12 07:53:56.577 317 15574.64 651.47 57220.09 88888.00 2000-11-12 07:53:57.577 317 15574.12 651.22 57219.23 88888.00 2000-11-12 07:53:58.577 317 15574.64 651.10 57219.60 88888.00 2000-11-12 07:53:59.577 317 15573.22 651.22 57219.23 88888.00 2000-11-12 07:54:00.577 317 15573.35 651.35 57218.75 88888.00 2000-11-12 07:54:01.577 317 15572.57 650.98 57218.38 88888.00 2000-11-12 07:54:02.577 317 15572.31 651.22 57218.38 88888.00 2000-11-12 07:54:03.577 317 15571.79 651.47 57218.26 88888.00 2000-11-12 07:54:04.577 317 15570.75 651.35 57217.89 88888.00 2000-11-12 07:54:05.577 317 15569.45 651.47 57216.67 88888.00 2000-11-12 07:54:06.577 317 15568.28 651.47 57217.04 88888.00 2000-11-12 07:54:07.577 317 15567.89 651.35 57216.67 88888.00 2000-11-12 07:54:08.577 317 15566.46 650.23 57215.93 88888.00 2000-11-12 07:54:09.577 317 15565.94 651.22 57216.06 88888.00 2000-11-12 07:54:10.577 317 15565.03 651.22 57215.69 88888.00 2000-11-12 07:54:11.577 317 15564.51 650.85 57215.32 88888.00 2000-11-12 07:54:12.577 317 15563.08 650.60 57214.84 88888.00 2000-11-12 07:54:13.577 317 15561.78 650.73 57214.71 88888.00 2000-11-12 07:54:14.577 317 15561.26 650.23 57214.22 88888.00 2000-11-12 07:54:15.577 317 15559.96 650.23 57213.73 88888.00 2000-11-12 07:54:16.577 317 15559.18 649.61 57213.25 88888.00 2000-11-12 07:54:17.577 317 15559.05 648.99 57212.39 88888.00 2000-11-12 07:54:18.577 317 15557.23 649.61 57212.02 88888.00 2000-11-12 07:54:19.577 317 15555.81 648.87 57211.66 88888.00 2000-11-12 07:54:20.577 317 15555.03 648.87 57211.90 88888.00 2000-11-12 07:54:21.577 317 15554.38 648.37 57210.80 88888.00 2000-11-12 07:54:22.577 317 15553.99 648.87 57209.95 88888.00 2000-11-12 07:54:23.577 317 15552.30 648.99 57209.70 88888.00 2000-11-12 07:54:24.577 317 15550.87 648.99 57208.60 88888.00 2000-11-12 07:54:25.577 317 15549.57 649.49 57208.23 88888.00 2000-11-12 07:54:26.577 317 15547.62 649.98 57207.38 88888.00 2000-11-12 07:54:27.577 317 15546.97 649.61 57207.74 88888.00 2000-11-12 07:54:28.577 317 15546.32 649.61 57206.15 88888.00 2000-11-12 07:54:29.577 317 15544.37 649.24 57205.79 88888.00 2000-11-12 07:54:30.577 317 15544.63 649.86 57205.05 88888.00 2000-11-12 07:54:31.577 317 15543.59 649.49 57204.69 88888.00 2000-11-12 07:54:32.577 317 15542.42 649.61 57203.83 88888.00 2000-11-12 07:54:33.577 317 15541.51 650.48 57203.10 88888.00 2000-11-12 07:54:34.577 317 15539.82 650.60 57202.12 88888.00 2000-11-12 07:54:35.577 317 15538.13 650.36 57201.51 88888.00 2000-11-12 07:54:36.577 317 15537.36 650.48 57201.26 88888.00 2000-11-12 07:54:37.577 317 15535.41 649.74 57200.89 88888.00 2000-11-12 07:54:38.577 317 15533.98 649.37 57200.16 88888.00 2000-11-12 07:54:39.577 317 15532.55 649.61 57198.33 88888.00 2000-11-12 07:54:40.577 317 15531.51 648.87 57198.82 88888.00 2000-11-12 07:54:41.577 317 15529.82 649.12 57197.59 88888.00 2000-11-12 07:54:42.577 317 15528.91 648.13 57197.11 88888.00 2000-11-12 07:54:43.577 317 15526.44 648.37 57196.37 88888.00 2000-11-12 07:54:44.577 317 15526.31 647.01 57195.27 88888.00 2000-11-12 07:54:45.577 317 15523.97 647.14 57194.17 88888.00 2000-11-12 07:54:46.577 317 15523.58 647.76 57194.29 88888.00 2000-11-12 07:54:47.577 317 15522.93 646.64 57193.32 88888.00 2000-11-12 07:54:48.577 317 15521.89 647.01 57191.97 88888.00 2000-11-12 07:54:49.577 317 15521.63 646.27 57191.24 88888.00 2000-11-12 07:54:50.577 317 15520.33 646.52 57189.89 88888.00 2000-11-12 07:54:51.577 317 15519.69 646.39 57190.50 88888.00 2000-11-12 07:54:52.577 317 15518.91 646.39 57189.16 88888.00 2000-11-12 07:54:53.577 317 15518.00 645.90 57187.57 88888.00 2000-11-12 07:54:54.577 317 15517.22 646.39 57186.96 88888.00 2000-11-12 07:54:55.577 317 15516.83 644.91 57186.84 88888.00 2000-11-12 07:54:56.577 317 15517.09 644.91 57185.86 88888.00 2000-11-12 07:54:57.577 317 15517.09 644.78 57184.88 88888.00 2000-11-12 07:54:58.577 317 15516.57 645.03 57184.76 88888.00 2000-11-12 07:54:59.577 317 15516.05 644.41 57183.54 88888.00 2000-11-12 07:55:00.577 317 15515.79 644.29 57183.17 88888.00 2000-11-12 07:55:01.577 317 15515.53 644.04 57181.95 88888.00 2000-11-12 07:55:02.577 317 15514.23 644.29 57181.58 88888.00 2000-11-12 07:55:03.577 317 15513.84 644.66 57180.72 88888.00 2000-11-12 07:55:04.577 317 15512.41 644.04 57180.23 88888.00 2000-11-12 07:55:05.577 317 15512.41 644.16 57179.01 88888.00 2000-11-12 07:55:06.577 317 15511.24 644.04 57177.91 88888.00 2000-11-12 07:55:07.577 317 15510.59 643.92 57177.42 88888.00 2000-11-12 07:55:08.577 317 15509.29 644.54 57176.57 88888.00 2000-11-12 07:55:09.577 317 15507.21 644.78 57175.46 88888.00 2000-11-12 07:55:10.577 317 15505.13 645.03 57175.46 88888.00 2000-11-12 07:55:11.577 317 15504.09 644.41 57174.49 88888.00 2000-11-12 07:55:12.577 317 15502.92 643.67 57173.88 88888.00 2000-11-12 07:55:13.577 317 15502.92 644.41 57173.39 88888.00 2000-11-12 07:55:14.577 317 15502.92 643.92 57172.77 88888.00 2000-11-12 07:55:15.577 317 15503.57 644.04 57172.53 88888.00 2000-11-12 07:55:16.577 317 15502.79 643.42 57172.04 88888.00 2000-11-12 07:55:17.577 317 15504.09 643.05 57171.68 88888.00 2000-11-12 07:55:18.577 317 15505.78 643.30 57170.70 88888.00 2000-11-12 07:55:19.577 317 15507.21 644.16 57170.70 88888.00 2000-11-12 07:55:20.577 317 15507.99 644.04 57170.09 88888.00 2000-11-12 07:55:21.577 317 15507.73 644.66 57169.35 88888.00 2000-11-12 07:55:22.577 317 15507.21 644.78 57169.60 88888.00 2000-11-12 07:55:23.577 317 15507.47 644.78 57169.47 88888.00 2000-11-12 07:55:24.577 317 15506.30 644.91 57168.62 88888.00 2000-11-12 07:55:25.577 317 15505.52 644.91 57168.50 88888.00 2000-11-12 07:55:26.577 317 15504.48 645.28 57168.50 88888.00 2000-11-12 07:55:27.577 317 15503.31 645.03 57167.88 88888.00 2000-11-12 07:55:28.577 317 15502.27 645.03 57167.15 88888.00 2000-11-12 07:55:29.577 317 15501.50 644.54 57167.03 88888.00 2000-11-12 07:55:30.577 317 15499.94 644.91 57166.91 88888.00 2000-11-12 07:55:31.577 317 15498.12 643.92 57166.30 88888.00 2000-11-12 07:55:32.577 317 15497.73 643.92 57166.05 88888.00 2000-11-12 07:55:33.577 317 15497.47 643.54 57164.95 88888.00 2000-11-12 07:55:34.577 317 15497.34 643.30 57164.71 88888.00 2000-11-12 07:55:35.577 317 15496.82 643.42 57164.21 88888.00 2000-11-12 07:55:36.577 317 15496.56 642.93 57163.85 88888.00 2000-11-12 07:55:37.577 317 15496.56 641.56 57163.36 88888.00 2000-11-12 07:55:38.577 317 15496.95 641.19 57162.99 88888.00 2000-11-12 07:55:39.577 317 15498.51 641.07 57162.38 88888.00 2000-11-12 07:55:40.577 317 15499.03 642.80 57162.38 88888.00 2000-11-12 07:55:41.577 317 15499.68 642.43 57161.53 88888.00 2000-11-12 07:55:42.577 317 15499.94 643.42 57161.04 88888.00 2000-11-12 07:55:43.577 317 15499.68 643.17 57161.89 88888.00 2000-11-12 07:55:44.577 317 15499.68 643.79 57161.65 88888.00 2000-11-12 07:55:45.577 317 15499.94 643.67 57161.41 88888.00 2000-11-12 07:55:46.577 317 15499.81 644.04 57161.41 88888.00 2000-11-12 07:55:47.577 317 15499.81 644.04 57161.77 88888.00 2000-11-12 07:55:48.577 317 15499.81 644.54 57160.91 88888.00 2000-11-12 07:55:49.577 317 15500.07 644.29 57161.77 88888.00 2000-11-12 07:55:50.577 317 15499.42 644.41 57161.28 88888.00 2000-11-12 07:55:51.577 317 15499.29 645.15 57160.79 88888.00 2000-11-12 07:55:52.577 317 15499.29 645.15 57161.04 88888.00 2000-11-12 07:55:53.577 317 15499.03 645.77 57160.30 88888.00 2000-11-12 07:55:54.577 317 15497.73 645.77 57160.43 88888.00 2000-11-12 07:55:55.577 317 15497.99 645.77 57159.82 88888.00 2000-11-12 07:55:56.577 317 15497.73 646.02 57159.57 88888.00 2000-11-12 07:55:57.577 317 15497.21 645.40 57158.96 88888.00 2000-11-12 07:55:58.577 317 15498.51 645.40 57158.84 88888.00 2000-11-12 07:55:59.577 317 15498.25 644.66 57158.96 88888.00 2000-11-12 07:56:00.577 317 15500.59 644.66 57158.71 88888.00 2000-11-12 07:56:01.577 317 15501.75 645.53 57158.71 88888.00 2000-11-12 07:56:02.577 317 15502.92 645.77 57158.71 88888.00 2000-11-12 07:56:03.577 317 15503.44 645.40 57158.47 88888.00 2000-11-12 07:56:04.577 317 15503.18 645.65 57158.71 88888.00 2000-11-12 07:56:05.577 317 15503.57 645.40 57158.59 88888.00 2000-11-12 07:56:06.577 317 15503.57 644.66 57159.45 88888.00 2000-11-12 07:56:07.577 317 15502.92 644.54 57158.71 88888.00 2000-11-12 07:56:08.577 317 15503.83 643.92 57158.59 88888.00 2000-11-12 07:56:09.577 317 15503.57 643.67 57158.59 88888.00 2000-11-12 07:56:10.577 317 15504.09 644.16 57158.35 88888.00 2000-11-12 07:56:11.577 317 15504.09 644.16 57158.71 88888.00 2000-11-12 07:56:12.577 317 15503.18 643.05 57158.35 88888.00 2000-11-12 07:56:13.577 317 15503.96 642.93 57158.47 88888.00 2000-11-12 07:56:14.577 317 15505.39 642.80 57158.71 88888.00 2000-11-12 07:56:15.577 317 15504.74 642.80 57158.35 88888.00 2000-11-12 07:56:16.577 317 15505.00 642.43 57158.84 88888.00 2000-11-12 07:56:17.577 317 15506.17 641.81 57159.08 88888.00 2000-11-12 07:56:18.577 317 15506.69 642.31 57159.08 88888.00 2000-11-12 07:56:19.577 317 15507.47 640.94 57159.32 88888.00 2000-11-12 07:56:20.577 317 15508.12 641.19 57159.32 88888.00 2000-11-12 07:56:21.577 317 15508.90 641.07 57159.32 88888.00 2000-11-12 07:56:22.577 317 15509.55 640.20 57159.94 88888.00 2000-11-12 07:56:23.577 317 15509.42 641.07 57159.08 88888.00 2000-11-12 07:56:24.577 317 15510.07 640.70 57159.94 88888.00 2000-11-12 07:56:25.577 317 15510.59 640.32 57159.94 88888.00 2000-11-12 07:56:26.577 317 15510.46 641.07 57160.06 88888.00 2000-11-12 07:56:27.577 317 15509.94 641.44 57159.94 88888.00 2000-11-12 07:56:28.577 317 15510.46 641.81 57159.69 88888.00 2000-11-12 07:56:29.577 317 15509.55 642.18 57161.16 88888.00 2000-11-12 07:56:30.577 317 15509.81 642.80 57159.69 88888.00 2000-11-12 07:56:31.577 317 15509.42 643.92 57160.30 88888.00 2000-11-12 07:56:32.577 317 15510.33 644.78 57160.06 88888.00 2000-11-12 07:56:33.577 317 15511.11 646.27 57160.55 88888.00 2000-11-12 07:56:34.577 317 15512.15 646.89 57160.06 88888.00 2000-11-12 07:56:35.577 317 15513.58 646.89 57160.06 88888.00 2000-11-12 07:56:36.577 317 15515.01 646.89 57160.30 88888.00 2000-11-12 07:56:37.577 317 15515.27 646.64 57160.91 88888.00 2000-11-12 07:56:38.577 317 15515.27 646.27 57161.16 88888.00 2000-11-12 07:56:39.577 317 15515.40 645.53 57161.04 88888.00 2000-11-12 07:56:40.577 317 15515.27 644.54 57161.28 88888.00 2000-11-12 07:56:41.577 317 15514.88 644.54 57161.41 88888.00 2000-11-12 07:56:42.577 317 15515.14 643.79 57161.89 88888.00 2000-11-12 07:56:43.577 317 15515.66 643.30 57161.89 88888.00 2000-11-12 07:56:44.577 317 15516.57 642.18 57161.65 88888.00 2000-11-12 07:56:45.577 317 15517.09 641.93 57162.02 88888.00 2000-11-12 07:56:46.577 317 15518.00 641.56 57162.38 88888.00 2000-11-12 07:56:47.577 317 15519.43 641.56 57162.99 88888.00 2000-11-12 07:56:48.577 317 15520.72 641.19 57162.50 88888.00 2000-11-12 07:56:49.577 317 15522.41 642.18 57162.99 88888.00 2000-11-12 07:56:50.577 317 15522.15 643.17 57163.36 88888.00 2000-11-12 07:56:51.577 317 15523.58 643.05 57163.73 88888.00 2000-11-12 07:56:52.577 317 15524.49 643.30 57163.97 88888.00 2000-11-12 07:56:53.577 317 15525.01 643.92 57163.85 88888.00 2000-11-12 07:56:54.577 317 15524.23 644.41 57164.34 88888.00 2000-11-12 07:56:55.577 317 15523.71 644.66 57164.46 88888.00 2000-11-12 07:56:56.577 317 15523.06 644.54 57164.95 88888.00 2000-11-12 07:56:57.577 317 15522.28 643.54 57164.95 88888.00 2000-11-12 07:56:58.577 317 15521.89 643.30 57164.95 88888.00 2000-11-12 07:56:59.577 317 15521.11 643.05 57165.20 88888.00 2000-11-12 07:57:00.577 317 15522.02 642.18 57165.32 88888.00 2000-11-12 07:57:01.577 317 15522.67 642.31 57166.05 88888.00 2000-11-12 07:57:02.577 317 15523.71 642.18 57166.30 88888.00 2000-11-12 07:57:03.577 317 15524.36 641.81 57166.54 88888.00 2000-11-12 07:57:04.577 317 15525.92 641.56 57166.05 88888.00 2000-11-12 07:57:05.577 317 15526.57 640.45 57166.79 88888.00 2000-11-12 07:57:06.577 317 15527.87 641.93 57167.15 88888.00 2000-11-12 07:57:07.577 317 15529.17 641.56 57167.27 88888.00 2000-11-12 07:57:08.577 317 15531.64 641.56 57168.25 88888.00 2000-11-12 07:57:09.577 317 15532.94 640.70 57168.74 88888.00 2000-11-12 07:57:10.577 317 15534.50 641.93 57169.11 88888.00 2000-11-12 07:57:11.577 317 15535.41 642.43 57169.35 88888.00 2000-11-12 07:57:12.577 317 15535.02 643.17 57169.47 88888.00 2000-11-12 07:57:13.577 317 15534.89 643.30 57170.70 88888.00 2000-11-12 07:57:14.577 317 15534.37 642.31 57171.19 88888.00 2000-11-12 07:57:15.577 317 15533.33 642.55 57171.06 88888.00 2000-11-12 07:57:16.577 317 15532.81 642.43 57171.43 88888.00 2000-11-12 07:57:17.577 317 15533.46 642.43 57171.31 88888.00 2000-11-12 07:57:18.577 317 15534.24 643.54 57172.04 88888.00 2000-11-12 07:57:19.577 317 15533.85 643.42 57171.80 88888.00 2000-11-12 07:57:20.577 317 15534.89 644.66 57172.65 88888.00 2000-11-12 07:57:21.577 317 15535.67 645.40 57172.53 88888.00 2000-11-12 07:57:22.577 317 15535.93 646.27 57172.77 88888.00 2000-11-12 07:57:23.577 317 15535.67 646.89 57172.53 88888.00 2000-11-12 07:57:24.577 317 15535.93 646.02 57173.63 88888.00 2000-11-12 07:57:25.577 317 15535.28 645.53 57174.86 88888.00 2000-11-12 07:57:26.577 317 15536.32 645.15 57174.49 88888.00 2000-11-12 07:57:27.577 317 15537.75 643.79 57175.34 88888.00 2000-11-12 07:57:28.577 317 15538.26 643.92 57175.10 88888.00 2000-11-12 07:57:29.577 317 15537.88 643.79 57175.83 88888.00 2000-11-12 07:57:30.577 317 15538.92 644.29 57175.59 88888.00 2000-11-12 07:57:31.577 317 15539.69 643.92 57175.71 88888.00 2000-11-12 07:57:32.577 317 15540.08 644.04 57176.20 88888.00 2000-11-12 07:57:33.577 317 15540.34 644.41 57175.83 88888.00 2000-11-12 07:57:34.577 317 15541.12 644.04 57176.81 88888.00 2000-11-12 07:57:35.577 317 15541.12 643.79 57176.32 88888.00 2000-11-12 07:57:36.577 317 15540.73 644.04 57177.18 88888.00 2000-11-12 07:57:37.577 317 15540.86 644.54 57176.81 88888.00 2000-11-12 07:57:38.577 317 15541.77 643.79 57177.18 88888.00 2000-11-12 07:57:39.577 317 15541.77 644.29 57177.30 88888.00 2000-11-12 07:57:40.577 317 15542.03 643.42 57177.91 88888.00 2000-11-12 07:57:41.577 317 15543.46 643.17 57178.03 88888.00 2000-11-12 07:57:42.577 317 15544.11 643.05 57178.77 88888.00 2000-11-12 07:57:43.577 317 15545.41 642.31 57178.89 88888.00 2000-11-12 07:57:44.577 317 15545.02 643.17 57179.38 88888.00 2000-11-12 07:57:45.577 317 15546.19 643.54 57179.50 88888.00 2000-11-12 07:57:46.577 317 15546.84 643.92 57179.75 88888.00 2000-11-12 07:57:47.577 317 15548.27 644.66 57180.36 88888.00 2000-11-12 07:57:48.577 317 15549.96 644.78 57180.72 88888.00 2000-11-12 07:57:49.577 317 15551.78 645.77 57181.21 88888.00 2000-11-12 07:57:50.577 317 15552.95 646.76 57181.46 88888.00 2000-11-12 07:57:51.577 317 15553.60 646.89 57181.82 88888.00 2000-11-12 07:57:52.577 317 15552.95 646.64 57181.95 88888.00 2000-11-12 07:57:53.577 317 15552.82 646.76 57182.80 88888.00 2000-11-12 07:57:54.577 317 15552.30 646.15 57183.17 88888.00 2000-11-12 07:57:55.577 317 15551.52 645.77 57183.29 88888.00 2000-11-12 07:57:56.577 317 15552.04 646.02 57183.54 88888.00 2000-11-12 07:57:57.577 317 15551.78 645.15 57183.90 88888.00 2000-11-12 07:57:58.577 317 15553.21 645.28 57184.39 88888.00 2000-11-12 07:57:59.577 317 15552.95 645.53 57185.12 88888.00 2000-11-12 07:58:00.577 317 15554.64 645.77 57185.98 88888.00 2000-11-12 07:58:01.577 317 15555.16 646.02 57185.98 88888.00 2000-11-12 07:58:02.577 317 15558.14 645.77 57185.98 88888.00 2000-11-12 07:58:03.577 317 15558.92 646.39 57185.86 88888.00 2000-11-12 07:58:04.577 317 15560.87 645.77 57186.71 88888.00 2000-11-12 07:58:05.577 317 15561.78 645.28 57187.32 88888.00 2000-11-12 07:58:06.577 317 15562.95 644.91 57188.30 88888.00 2000-11-12 07:58:07.577 317 15563.86 644.29 57188.30 88888.00 2000-11-12 07:58:08.577 317 15564.64 644.29 57189.28 88888.00 2000-11-12 07:58:09.577 317 15566.07 644.04 57189.65 88888.00 2000-11-12 07:58:10.577 317 15566.59 644.54 57189.40 88888.00 2000-11-12 07:58:11.577 317 15568.15 645.90 57190.62 88888.00 2000-11-12 07:58:12.577 317 15568.15 647.14 57190.99 88888.00 2000-11-12 07:58:13.577 317 15568.67 649.24 57190.99 88888.00 2000-11-12 07:58:14.577 317 15568.54 649.98 57192.34 88888.00 2000-11-12 07:58:15.577 317 15569.97 649.98 57191.85 88888.00 2000-11-12 07:58:16.577 317 15570.10 651.35 57192.83 88888.00 2000-11-12 07:58:17.577 317 15570.75 650.73 57193.20 88888.00 2000-11-12 07:58:18.577 317 15571.01 650.73 57193.56 88888.00 2000-11-12 07:58:19.577 317 15571.14 650.11 57193.93 88888.00 2000-11-12 07:58:20.577 317 15572.57 649.98 57194.54 88888.00 2000-11-12 07:58:21.577 317 15572.83 649.12 57194.66 88888.00 2000-11-12 07:58:22.577 317 15573.74 648.99 57195.03 88888.00 2000-11-12 07:58:23.577 317 15574.77 648.37 57195.52 88888.00 2000-11-12 07:58:24.577 317 15575.94 648.37 57196.62 88888.00 2000-11-12 07:58:25.577 317 15576.85 648.50 57196.25 88888.00 2000-11-12 07:58:26.577 317 15577.37 647.76 57196.86 88888.00 2000-11-12 07:58:27.577 317 15578.80 648.37 57197.59 88888.00 2000-11-12 07:58:28.577 317 15579.84 647.63 57197.72 88888.00 2000-11-12 07:58:29.577 317 15581.01 647.76 57198.57 88888.00 2000-11-12 07:58:30.577 317 15582.31 648.62 57198.94 88888.00 2000-11-12 07:58:31.577 317 15583.74 650.60 57199.67 88888.00 2000-11-12 07:58:32.577 317 15584.52 650.98 57200.16 88888.00 2000-11-12 07:58:33.577 317 15585.30 650.98 57200.65 88888.00 2000-11-12 07:58:34.577 317 15586.86 650.73 57201.51 88888.00 2000-11-12 07:58:35.577 317 15587.90 650.60 57202.73 88888.00 2000-11-12 07:58:36.577 317 15589.20 649.37 57202.85 88888.00 2000-11-12 07:58:37.577 317 15590.76 650.23 57202.73 88888.00 2000-11-12 07:58:38.577 317 15591.93 650.36 57203.10 88888.00 2000-11-12 07:58:39.577 317 15592.58 650.73 57204.07 88888.00 2000-11-12 07:58:40.577 317 15592.96 652.34 57204.69 88888.00 2000-11-12 07:58:41.577 317 15593.61 651.97 57205.66 88888.00 2000-11-12 07:58:42.577 317 15593.48 652.34 57206.28 88888.00 2000-11-12 07:58:43.577 317 15591.93 653.33 57207.50 88888.00 2000-11-12 07:58:44.577 317 15591.28 652.59 57206.77 88888.00 2000-11-12 07:58:45.577 317 15591.41 652.09 57207.50 88888.00 2000-11-12 07:58:46.577 317 15591.54 650.98 57208.96 88888.00 2000-11-12 07:58:47.577 317 15593.48 650.73 57209.21 88888.00 2000-11-12 07:58:48.577 317 15593.61 650.60 57209.45 88888.00 2000-11-12 07:58:49.577 317 15594.52 650.60 57210.19 88888.00 2000-11-12 07:58:50.577 317 15596.34 650.48 57210.55 88888.00 2000-11-12 07:58:51.577 317 15597.64 650.48 57210.92 88888.00 2000-11-12 07:58:52.577 317 15598.16 650.60 57211.29 88888.00 2000-11-12 07:58:53.577 317 15599.20 650.48 57212.27 88888.00 2000-11-12 07:58:54.577 317 15600.24 649.98 57212.02 88888.00 2000-11-12 07:58:55.577 317 15601.67 649.49 57212.88 88888.00 2000-11-12 07:58:56.577 317 15602.06 648.62 57213.86 88888.00 2000-11-12 07:58:57.577 317 15603.88 649.37 57214.34 88888.00 2000-11-12 07:58:58.577 317 15604.27 650.36 57214.47 88888.00 2000-11-12 07:58:59.577 317 15605.31 651.84 57214.34 88888.00 2000-11-12 07:59:00.577 317 15605.83 652.71 57216.18 88888.00 2000-11-12 07:59:01.577 317 15605.83 653.20 57215.69 88888.00 2000-11-12 07:59:02.577 317 15604.53 654.20 57216.55 88888.00 2000-11-12 07:59:03.577 317 15605.18 653.82 57217.65 88888.00 2000-11-12 07:59:04.577 317 15604.40 652.46 57217.04 88888.00 2000-11-12 07:59:05.577 317 15604.66 652.83 57218.01 88888.00 2000-11-12 07:59:06.577 317 15604.53 651.47 57218.38 88888.00 2000-11-12 07:59:07.577 317 15604.27 650.85 57218.62 88888.00 2000-11-12 07:59:08.577 317 15604.14 650.11 57219.73 88888.00 2000-11-12 07:59:09.577 317 15604.27 649.61 57220.09 88888.00 2000-11-12 07:59:10.577 317 15604.40 648.99 57219.48 88888.00 2000-11-12 07:59:11.577 317 15604.14 648.99 57219.85 88888.00 2000-11-12 07:59:12.577 317 15604.79 649.49 57219.73 88888.00 2000-11-12 07:59:13.577 317 15605.18 649.12 57220.46 88888.00 2000-11-12 07:59:14.577 317 15605.18 649.24 57220.21 88888.00 2000-11-12 07:59:15.577 317 15605.44 650.36 57220.58 88888.00 2000-11-12 07:59:16.577 317 15606.61 650.98 57220.46 88888.00 2000-11-12 07:59:17.577 317 15606.87 651.47 57220.21 88888.00 2000-11-12 07:59:18.577 317 15606.35 652.09 57220.82 88888.00 2000-11-12 07:59:19.577 317 15605.70 652.83 57220.58 88888.00 2000-11-12 07:59:20.577 317 15605.57 652.34 57220.70 88888.00 2000-11-12 07:59:21.577 317 15605.05 651.72 57220.95 88888.00 2000-11-12 07:59:22.577 317 15604.53 650.98 57221.32 88888.00 2000-11-12 07:59:23.577 317 15605.44 650.73 57221.44 88888.00 2000-11-12 07:59:24.577 317 15605.31 649.98 57221.44 88888.00 2000-11-12 07:59:25.577 317 15605.57 649.61 57221.56 88888.00 2000-11-12 07:59:26.577 317 15605.70 649.24 57221.93 88888.00 2000-11-12 07:59:27.577 317 15604.53 649.12 57221.68 88888.00 2000-11-12 07:59:28.577 317 15604.66 648.62 57222.29 88888.00 2000-11-12 07:59:29.577 317 15604.66 649.12 57221.80 88888.00 2000-11-12 07:59:30.577 317 15604.66 648.62 57221.80 88888.00 2000-11-12 07:59:31.577 317 15604.40 648.13 57222.05 88888.00 2000-11-12 07:59:32.577 317 15605.05 648.37 57222.05 88888.00 2000-11-12 07:59:33.577 317 15604.66 647.63 57222.17 88888.00 2000-11-12 07:59:34.577 317 15605.31 647.38 57222.78 88888.00 2000-11-12 07:59:35.577 317 15605.18 647.88 57222.29 88888.00 2000-11-12 07:59:36.577 317 15605.44 648.25 57222.66 88888.00 2000-11-12 07:59:37.577 317 15604.79 648.37 57222.29 88888.00 2000-11-12 07:59:38.577 317 15603.23 649.74 57222.29 88888.00 2000-11-12 07:59:39.577 317 15602.84 649.86 57223.03 88888.00 2000-11-12 07:59:40.577 317 15601.67 650.85 57222.29 88888.00 2000-11-12 07:59:41.577 317 15600.76 650.36 57222.05 88888.00 2000-11-12 07:59:42.577 317 15600.11 649.98 57221.93 88888.00 2000-11-12 07:59:43.577 317 15598.42 649.61 57221.93 88888.00 2000-11-12 07:59:44.577 317 15598.81 649.61 57221.93 88888.00 2000-11-12 07:59:45.577 317 15597.90 648.99 57221.93 88888.00 2000-11-12 07:59:46.577 317 15597.38 648.87 57222.05 88888.00 2000-11-12 07:59:47.577 317 15598.03 648.37 57221.93 88888.00 2000-11-12 07:59:48.577 317 15597.64 647.26 57222.05 88888.00 2000-11-12 07:59:49.577 317 15598.16 647.01 57222.17 88888.00 2000-11-12 07:59:50.577 317 15598.16 646.89 57222.29 88888.00 2000-11-12 07:59:51.577 317 15599.20 647.26 57222.05 88888.00 2000-11-12 07:59:52.577 317 15598.81 647.38 57221.80 88888.00 2000-11-12 07:59:53.577 317 15598.42 647.51 57222.05 88888.00 2000-11-12 07:59:54.577 317 15598.16 647.88 57221.80 88888.00 2000-11-12 07:59:55.577 317 15598.03 648.13 57221.56 88888.00 2000-11-12 08:00:00.577 317 15595.95 645.65 57221.56 88888.00 2000-11-12 08:00:01.577 317 15596.21 645.77 57221.56 88888.00 2000-11-12 08:00:02.577 317 15595.82 645.77 57221.07 88888.00 2000-11-12 08:00:03.577 317 15594.52 645.77 57221.68 88888.00 2000-11-12 08:00:04.577 317 15594.52 646.76 57220.46 88888.00 2000-11-12 08:00:05.577 317 15594.00 646.76 57220.34 88888.00 2000-11-12 08:00:06.577 317 15593.22 646.02 57220.09 88888.00 2000-11-12 08:00:07.577 317 15593.09 645.90 57220.70 88888.00 2000-11-12 08:00:08.577 317 15591.41 645.40 57219.73 88888.00 2000-11-12 08:00:10.577 317 15590.37 645.03 57219.23 88888.00 2000-11-12 08:00:11.577 317 15589.72 644.54 57219.48 88888.00 2000-11-12 08:00:12.577 317 15590.37 644.29 57219.23 88888.00 2000-11-12 08:00:13.577 317 15589.72 645.15 57219.11 88888.00 2000-11-12 08:00:14.577 317 15590.24 645.15 57219.97 88888.00 2000-11-12 08:00:15.577 317 15590.24 646.52 57218.38 88888.00 2000-11-12 08:00:16.577 317 15590.63 647.01 57218.14 88888.00 2000-11-12 08:00:17.577 317 15589.98 647.26 57217.77 88888.00 2000-11-12 08:00:18.577 317 15590.11 646.89 57217.89 88888.00 2000-11-12 08:00:19.577 317 15590.37 646.39 57217.77 88888.00 2000-11-12 08:00:20.577 317 15589.72 646.27 57217.40 88888.00 2000-11-12 08:00:21.577 317 15590.11 647.63 57217.77 88888.00 2000-11-12 08:00:22.577 317 15590.24 647.26 57216.79 88888.00 2000-11-12 08:00:23.577 317 15590.37 648.50 57217.40 88888.00 2000-11-12 08:00:24.577 317 15591.54 648.00 57216.67 88888.00 2000-11-12 08:00:25.577 317 15592.19 648.37 57216.67 88888.00 2000-11-12 08:00:26.577 317 15591.80 647.88 57216.79 88888.00 2000-11-12 08:00:27.577 317 15591.15 647.51 57217.28 88888.00 2000-11-12 08:00:28.577 317 15590.24 646.76 57216.55 88888.00 2000-11-12 08:00:29.577 317 15590.11 646.64 57216.91 88888.00 2000-11-12 08:00:30.577 317 15589.85 646.27 57216.91 88888.00 2000-11-12 08:00:31.577 317 15589.46 645.40 57216.43 88888.00 2000-11-12 08:00:32.577 317 15589.20 645.03 57216.67 88888.00 2000-11-12 08:00:33.577 317 15589.07 644.54 57216.30 88888.00 2000-11-12 08:00:34.577 317 15588.81 643.67 57216.30 88888.00 2000-11-12 08:00:35.577 317 15589.07 644.29 57216.06 88888.00 2000-11-12 08:00:36.577 317 15589.59 644.91 57216.43 88888.00 2000-11-12 08:00:37.577 317 15589.59 644.91 57216.79 88888.00 2000-11-12 08:00:38.577 317 15589.72 645.77 57216.30 88888.00 2000-11-12 08:00:39.577 317 15589.59 646.76 57216.30 88888.00 2000-11-12 08:00:40.577 317 15589.98 646.52 57215.81 88888.00 2000-11-12 08:00:41.577 317 15589.33 646.02 57215.45 88888.00 2000-11-12 08:00:42.577 317 15588.81 645.03 57216.06 88888.00 2000-11-12 08:00:43.577 317 15587.77 645.53 57215.81 88888.00 2000-11-12 08:00:44.577 317 15588.16 644.78 57216.18 88888.00 2000-11-12 08:00:45.577 317 15587.77 644.16 57216.18 88888.00 2000-11-12 08:00:46.577 317 15586.08 643.92 57216.06 88888.00 2000-11-12 08:00:47.577 317 15586.21 643.54 57215.57 88888.00 2000-11-12 08:00:48.577 317 15585.30 643.17 57216.18 88888.00 2000-11-12 08:00:49.577 317 15585.43 642.68 57216.18 88888.00 2000-11-12 08:00:50.577 317 15585.82 642.68 57216.06 88888.00 2000-11-12 08:00:51.577 317 15585.43 642.31 57215.45 88888.00 2000-11-12 08:00:52.577 317 15585.30 642.18 57215.08 88888.00 2000-11-12 08:00:53.577 317 15585.04 641.93 57215.20 88888.00 2000-11-12 08:00:54.577 317 15585.82 642.06 57215.57 88888.00 2000-11-12 08:00:55.577 317 15585.56 642.55 57215.20 88888.00 2000-11-12 08:00:56.577 317 15586.60 642.68 57215.45 88888.00 2000-11-12 08:00:57.577 317 15586.21 641.93 57214.47 88888.00 2000-11-12 08:00:58.577 317 15587.12 642.31 57215.57 88888.00 2000-11-12 08:00:59.577 317 15588.03 642.80 57215.32 88888.00 2000-11-12 08:01:00.577 317 15588.55 642.55 57214.71 88888.00 2000-11-12 08:01:01.577 317 15588.42 642.06 57214.96 88888.00 2000-11-12 08:01:02.577 317 15589.33 642.55 57214.96 88888.00 2000-11-12 08:01:03.577 317 15589.98 643.17 57215.20 88888.00 2000-11-12 08:01:04.577 317 15591.28 644.54 57215.45 88888.00 2000-11-12 08:01:05.577 317 15591.15 646.27 57215.45 88888.00 2000-11-12 08:01:06.577 317 15590.89 647.76 57215.45 88888.00 2000-11-12 08:01:07.577 317 15589.85 648.87 57216.30 88888.00 2000-11-12 08:01:08.577 317 15588.55 648.00 57215.81 88888.00 2000-11-12 08:01:09.577 317 15587.38 647.88 57216.18 88888.00 2000-11-12 08:01:10.577 317 15586.86 647.38 57216.30 88888.00 2000-11-12 08:01:11.577 317 15586.34 647.51 57216.67 88888.00 2000-11-12 08:01:12.577 317 15586.08 647.14 57215.69 88888.00 2000-11-12 08:01:13.577 317 15586.21 645.77 57216.06 88888.00 2000-11-12 08:01:14.577 317 15586.99 645.53 57216.18 88888.00 2000-11-12 08:01:15.577 317 15586.99 646.15 57216.43 88888.00 2000-11-12 08:01:16.577 317 15586.60 646.64 57215.93 88888.00 2000-11-12 08:01:17.577 317 15585.43 645.40 57216.06 88888.00 2000-11-12 08:01:18.577 317 15585.04 645.77 57215.45 88888.00 2000-11-12 08:01:19.577 317 15584.78 645.65 57215.81 88888.00 2000-11-12 08:01:20.577 317 15585.04 645.65 57215.81 88888.00 2000-11-12 08:01:21.577 317 15584.39 645.65 57215.93 88888.00 2000-11-12 08:01:22.577 317 15585.04 645.40 57215.08 88888.00 2000-11-12 08:01:23.577 317 15584.78 645.15 57215.69 88888.00 2000-11-12 08:01:24.577 317 15584.65 645.65 57215.93 88888.00 2000-11-12 08:01:25.577 317 15584.52 645.15 57215.32 88888.00 2000-11-12 08:01:26.577 317 15583.87 646.02 57215.45 88888.00 2000-11-12 08:01:27.577 317 15583.22 646.27 57215.08 88888.00 2000-11-12 08:01:28.577 317 15584.39 645.28 57215.93 88888.00 2000-11-12 08:01:29.577 317 15584.13 645.77 57214.10 88888.00 2000-11-12 08:01:30.577 317 15584.78 645.28 57214.84 88888.00 2000-11-12 08:01:31.577 317 15585.17 644.54 57214.71 88888.00 2000-11-12 08:01:32.577 317 15585.69 643.54 57215.20 88888.00 2000-11-12 08:01:33.577 317 15587.12 643.92 57214.71 88888.00 2000-11-12 08:01:34.577 317 15589.33 643.92 57214.59 88888.00 2000-11-12 08:01:35.577 317 15590.50 645.40 57214.10 88888.00 2000-11-12 08:01:36.577 317 15590.89 646.15 57214.59 88888.00 2000-11-12 08:01:37.577 317 15591.41 645.40 57214.84 88888.00 2000-11-12 08:01:38.577 317 15590.50 645.53 57214.71 88888.00 2000-11-12 08:01:39.577 317 15589.98 646.39 57214.71 88888.00 2000-11-12 08:01:40.577 317 15589.07 645.03 57214.34 88888.00 2000-11-12 08:01:41.577 317 15588.42 644.41 57214.47 88888.00 2000-11-12 08:01:42.577 317 15587.64 644.78 57214.71 88888.00 2000-11-12 08:01:43.577 317 15587.38 645.65 57214.22 88888.00 2000-11-12 08:01:44.577 317 15587.25 646.52 57214.22 88888.00 2000-11-12 08:01:45.577 317 15586.73 646.15 57213.98 88888.00 2000-11-12 08:01:46.577 317 15587.51 645.90 57214.71 88888.00 2000-11-12 08:01:47.577 317 15587.77 646.27 57214.10 88888.00 2000-11-12 08:01:48.577 317 15588.16 645.77 57213.61 88888.00 2000-11-12 08:01:49.577 317 15589.46 645.28 57213.86 88888.00 2000-11-12 08:01:50.577 317 15589.85 646.64 57214.10 88888.00 2000-11-12 08:01:51.577 317 15591.02 647.51 57213.49 88888.00 2000-11-12 08:01:52.577 317 15591.41 648.62 57213.61 88888.00 2000-11-12 08:01:53.577 317 15591.41 648.87 57213.49 88888.00 2000-11-12 08:01:54.577 317 15591.54 649.37 57213.12 88888.00 2000-11-12 08:01:55.577 317 15592.06 649.74 57214.22 88888.00 2000-11-12 08:01:56.577 317 15591.41 649.24 57213.49 88888.00 2000-11-12 08:01:57.577 317 15591.67 648.62 57213.86 88888.00 2000-11-12 08:01:58.577 317 15591.28 647.51 57212.76 88888.00 2000-11-12 08:01:59.577 317 15590.76 646.52 57213.86 88888.00 2000-11-12 08:02:00.577 317 15591.02 645.40 57214.47 88888.00 2000-11-12 08:02:01.577 317 15591.80 644.66 57213.98 88888.00 2000-11-12 08:02:02.577 317 15591.54 644.16 57214.47 88888.00 2000-11-12 08:02:03.577 317 15591.93 644.41 57213.25 88888.00 2000-11-12 08:02:04.577 317 15592.19 644.66 57213.86 88888.00 2000-11-12 08:02:05.577 317 15592.96 644.54 57214.10 88888.00 2000-11-12 08:02:06.577 317 15594.13 645.90 57214.10 88888.00 2000-11-12 08:02:07.577 317 15595.30 646.27 57213.86 88888.00 2000-11-12 08:02:08.577 317 15595.82 646.27 57214.84 88888.00 2000-11-12 08:02:10.577 317 15596.34 645.53 57214.84 88888.00 2000-11-12 08:02:11.577 317 15596.60 646.27 57214.71 88888.00 2000-11-12 08:02:12.577 317 15596.34 645.90 57215.08 88888.00 2000-11-12 08:02:13.577 317 15596.73 646.15 57215.08 88888.00 2000-11-12 08:02:14.577 317 15596.47 646.02 57215.20 88888.00 2000-11-12 08:02:15.577 317 15596.99 645.15 57215.20 88888.00 2000-11-12 08:02:16.577 317 15595.95 645.40 57216.18 88888.00 2000-11-12 08:02:17.577 317 15595.95 644.54 57216.43 88888.00 2000-11-12 08:02:18.577 317 15595.82 644.29 57216.18 88888.00 2000-11-12 08:02:19.577 317 15595.82 643.67 57216.18 88888.00 2000-11-12 08:02:20.577 317 15595.30 643.17 57216.06 88888.00 2000-11-12 08:02:21.577 317 15596.21 643.30 57216.43 88888.00 2000-11-12 08:02:22.577 317 15596.34 643.79 57217.04 88888.00 2000-11-12 08:02:23.577 317 15596.47 644.04 57217.04 88888.00 2000-11-12 08:02:24.577 317 15596.21 643.92 57216.91 88888.00 2000-11-12 08:02:25.577 317 15597.12 642.80 57216.91 88888.00 2000-11-12 08:02:26.577 317 15596.47 643.17 57217.52 88888.00 2000-11-12 08:02:27.577 317 15597.64 642.68 57217.40 88888.00 2000-11-12 08:02:28.577 317 15597.51 643.17 57217.52 88888.00 2000-11-12 08:02:29.577 317 15596.60 642.43 57217.40 88888.00 2000-11-12 08:02:30.577 317 15596.73 642.80 57218.01 88888.00 2000-11-12 08:02:31.577 317 15595.95 642.31 57217.52 88888.00 2000-11-12 08:02:32.577 317 15595.43 641.69 57217.52 88888.00 2000-11-12 08:02:33.577 317 15595.04 641.44 57218.26 88888.00 2000-11-12 08:02:34.577 317 15595.69 641.19 57217.77 88888.00 2000-11-12 08:02:35.577 317 15595.56 640.45 57217.89 88888.00 2000-11-12 08:02:36.577 317 15596.08 640.70 57217.77 88888.00 2000-11-12 08:02:37.577 317 15597.12 641.56 57218.01 88888.00 2000-11-12 08:02:38.577 317 15598.03 640.57 57218.62 88888.00 2000-11-12 08:02:39.577 317 15598.68 640.82 57218.26 88888.00 2000-11-12 08:02:40.577 317 15599.98 639.95 57218.26 88888.00 2000-11-12 08:02:41.577 317 15600.11 639.46 57218.26 88888.00 2000-11-12 08:02:42.577 317 15601.02 639.58 57218.99 88888.00 2000-11-12 08:02:43.577 317 15601.80 639.46 57219.60 88888.00 2000-11-12 08:02:44.577 317 15602.97 638.84 57219.36 88888.00 2000-11-12 08:02:45.577 317 15602.84 638.59 57219.73 88888.00 2000-11-12 08:02:46.577 317 15603.49 638.47 57220.09 88888.00 2000-11-12 08:02:47.577 317 15604.14 637.60 57219.97 88888.00 2000-11-12 08:02:48.577 317 15604.92 638.09 57220.34 88888.00 2000-11-12 08:02:49.577 317 15604.79 637.72 57220.70 88888.00 2000-11-12 08:02:50.577 317 15605.44 637.97 57221.19 88888.00 2000-11-12 08:02:51.577 317 15606.09 638.34 57220.70 88888.00 2000-11-12 08:02:52.577 317 15606.74 638.71 57220.95 88888.00 2000-11-12 08:02:53.577 317 15606.61 638.84 57221.32 88888.00 2000-11-12 08:02:54.577 317 15607.39 639.33 57221.93 88888.00 2000-11-12 08:02:55.577 317 15608.04 639.33 57222.78 88888.00 2000-11-12 08:02:56.577 317 15608.95 640.08 57222.41 88888.00 2000-11-12 08:02:57.577 317 15609.08 638.96 57222.54 88888.00 2000-11-12 08:02:58.577 317 15608.69 639.33 57222.91 88888.00 2000-11-12 08:02:59.577 317 15608.82 639.46 57223.15 88888.00 2000-11-12 08:03:00.577 317 15608.30 639.83 57223.15 88888.00 2000-11-12 08:03:01.577 317 15608.04 639.58 57223.64 88888.00 2000-11-12 08:03:02.577 317 15608.04 639.70 57223.64 88888.00 2000-11-12 08:03:03.577 317 15607.26 639.58 57223.88 88888.00 2000-11-12 08:03:04.577 317 15606.87 639.83 57223.88 88888.00 2000-11-12 08:03:05.577 317 15607.13 638.96 57224.37 88888.00 2000-11-12 08:03:06.577 317 15607.26 639.09 57225.11 88888.00 2000-11-12 08:03:07.577 317 15606.61 639.46 57224.25 88888.00 2000-11-12 08:03:08.577 317 15607.78 638.71 57224.98 88888.00 2000-11-12 08:03:09.577 317 15608.17 637.97 57224.98 88888.00 2000-11-12 08:03:10.577 317 15608.04 638.34 57224.86 88888.00 2000-11-12 08:03:11.577 317 15608.69 638.34 57224.25 88888.00 2000-11-12 08:03:12.577 317 15609.08 637.72 57225.23 88888.00 2000-11-12 08:03:13.577 317 15609.21 637.48 57225.35 88888.00 2000-11-12 08:03:14.577 317 15610.63 637.23 57225.23 88888.00 2000-11-12 08:03:15.577 317 15611.16 637.35 57225.96 88888.00 2000-11-12 08:03:16.577 317 15611.54 636.73 57226.08 88888.00 2000-11-12 08:03:17.577 317 15613.36 636.48 57225.96 88888.00 2000-11-12 08:03:18.577 317 15613.75 636.73 57226.21 88888.00 2000-11-12 08:03:19.577 317 15614.27 636.24 57225.59 88888.00 2000-11-12 08:03:20.577 317 15614.66 636.73 57226.21 88888.00 2000-11-12 08:03:21.577 317 15614.40 636.24 57226.21 88888.00 2000-11-12 08:03:22.577 317 15614.66 636.98 57227.06 88888.00 2000-11-12 08:03:23.577 317 15614.53 636.36 57226.94 88888.00 2000-11-12 08:03:24.577 317 15614.40 636.61 57226.82 88888.00 2000-11-12 08:03:25.577 317 15614.01 635.62 57227.43 88888.00 2000-11-12 08:03:26.577 317 15614.14 635.99 57227.43 88888.00 2000-11-12 08:03:27.577 317 15614.40 636.11 57227.18 88888.00 2000-11-12 08:03:28.577 317 15614.01 636.24 57226.45 88888.00 2000-11-12 08:03:29.577 317 15613.62 636.48 57227.43 88888.00 2000-11-12 08:03:30.577 317 15614.92 636.36 57226.94 88888.00 2000-11-12 08:03:31.577 317 15614.66 636.11 57227.43 88888.00 2000-11-12 08:03:32.577 317 15614.14 636.48 57227.30 88888.00 2000-11-12 08:03:33.577 317 15614.40 635.25 57228.29 88888.00 2000-11-12 08:03:34.577 317 15615.18 635.37 57227.92 88888.00 2000-11-12 08:03:35.577 317 15614.53 634.87 57227.80 88888.00 2000-11-12 08:03:36.577 317 15614.27 634.63 57227.30 88888.00 2000-11-12 08:03:37.577 317 15614.79 634.38 57227.67 88888.00 2000-11-12 08:03:38.577 317 15614.92 634.75 57227.43 88888.00 2000-11-12 08:03:39.577 317 15614.40 634.50 57227.80 88888.00 2000-11-12 08:03:40.577 317 15614.14 634.13 57228.29 88888.00 2000-11-12 08:03:41.577 317 15614.53 634.87 57227.80 88888.00 2000-11-12 08:03:42.577 317 15613.75 634.26 57228.65 88888.00 2000-11-12 08:03:43.577 317 15614.27 634.87 57229.02 88888.00 2000-11-12 08:03:44.577 317 15614.01 635.25 57227.92 88888.00 2000-11-12 08:03:45.577 317 15613.62 634.63 57228.65 88888.00 2000-11-12 08:03:46.577 317 15613.88 634.75 57228.41 88888.00 2000-11-12 08:03:47.577 317 15614.14 633.88 57229.51 88888.00 2000-11-12 08:03:48.577 317 15614.40 633.39 57229.14 88888.00 2000-11-12 08:03:49.577 317 15615.70 632.65 57228.89 88888.00 2000-11-12 08:03:50.577 317 15615.44 632.15 57229.26 88888.00 2000-11-12 08:03:51.577 317 15616.09 632.77 57229.14 88888.00 2000-11-12 08:03:52.577 317 15616.48 632.52 57229.88 88888.00 2000-11-12 08:03:53.577 317 15615.57 632.89 57229.88 88888.00 2000-11-12 08:03:54.577 317 15614.40 633.64 57230.24 88888.00 2000-11-12 08:03:55.577 317 15614.40 633.39 57229.51 88888.00 2000-11-12 08:03:56.577 317 15613.75 633.64 57230.24 88888.00 2000-11-12 08:03:57.577 317 15612.71 633.51 57229.51 88888.00 2000-11-12 08:03:58.577 317 15612.19 633.39 57230.00 88888.00 2000-11-12 08:03:59.577 317 15610.89 633.64 57229.51 88888.00 2000-11-12 08:04:00.577 317 15610.63 634.38 57229.63 88888.00 2000-11-12 08:04:01.577 317 15609.47 634.87 57229.75 88888.00 2000-11-12 08:04:02.577 317 15608.43 634.63 57228.89 88888.00 2000-11-12 08:04:03.577 317 15608.30 634.26 57227.92 88888.00 2000-11-12 08:04:04.577 317 15607.26 634.13 57228.41 88888.00 2000-11-12 08:04:05.577 317 15606.09 634.01 57228.29 88888.00 2000-11-12 08:04:06.577 317 15606.61 633.02 57228.16 88888.00 2000-11-12 08:04:07.577 317 15606.61 632.89 57227.67 88888.00 2000-11-12 08:04:08.577 317 15606.22 631.78 57226.70 88888.00 2000-11-12 08:04:10.577 317 15605.57 631.16 57227.30 88888.00 2000-11-12 08:04:11.577 317 15605.18 631.28 57227.30 88888.00 2000-11-12 08:04:12.577 317 15605.18 631.16 57226.82 88888.00 2000-11-12 08:04:13.577 317 15605.05 631.65 57226.70 88888.00 2000-11-12 08:04:14.577 317 15604.40 631.78 57226.82 88888.00 2000-11-12 08:04:15.577 317 15605.05 632.40 57226.33 88888.00 2000-11-12 08:04:16.577 317 15604.14 632.27 57226.57 88888.00 2000-11-12 08:04:17.577 317 15604.14 632.52 57226.57 88888.00 2000-11-12 08:04:18.577 317 15602.97 632.27 57226.33 88888.00 2000-11-12 08:04:19.577 317 15602.97 631.78 57225.96 88888.00 2000-11-12 08:04:20.577 317 15602.32 631.53 57225.96 88888.00 2000-11-12 08:04:21.577 317 15601.93 632.03 57225.96 88888.00 2000-11-12 08:04:22.577 317 15602.19 632.03 57225.84 88888.00 2000-11-12 08:04:23.577 317 15601.93 631.90 57225.84 88888.00 2000-11-12 08:04:24.577 317 15601.67 631.28 57225.84 88888.00 2000-11-12 08:04:25.577 317 15601.15 630.79 57225.59 88888.00 2000-11-12 08:04:26.577 317 15601.93 630.54 57225.84 88888.00 2000-11-12 08:04:27.577 317 15601.93 629.80 57225.84 88888.00 2000-11-12 08:04:28.577 317 15603.10 630.04 57225.71 88888.00 2000-11-12 08:04:29.577 317 15604.53 630.29 57224.74 88888.00 2000-11-12 08:04:30.577 317 15605.83 630.17 57225.71 88888.00 2000-11-12 08:04:31.577 317 15606.61 630.91 57224.74 88888.00 2000-11-12 08:04:32.577 317 15606.61 631.04 57225.23 88888.00 2000-11-12 08:04:33.577 317 15605.57 631.28 57225.23 88888.00 2000-11-12 08:04:34.577 317 15605.18 631.28 57224.62 88888.00 2000-11-12 08:04:35.577 317 15604.27 631.65 57224.25 88888.00 2000-11-12 08:04:36.577 317 15603.75 631.28 57225.11 88888.00 2000-11-12 08:04:37.577 317 15602.84 631.16 57224.37 88888.00 2000-11-12 08:04:38.577 317 15602.58 630.54 57224.00 88888.00 2000-11-12 08:04:39.577 317 15602.84 630.29 57223.39 88888.00 2000-11-12 08:04:40.577 317 15602.32 630.79 57224.13 88888.00 2000-11-12 08:04:41.577 317 15602.06 630.91 57224.13 88888.00 2000-11-12 08:04:42.577 317 15602.06 631.04 57223.88 88888.00 2000-11-12 08:04:43.577 317 15602.45 630.29 57223.39 88888.00 2000-11-12 08:04:44.577 317 15601.67 629.80 57223.76 88888.00 2000-11-12 08:04:45.577 317 15602.06 629.05 57223.88 88888.00 2000-11-12 08:04:46.577 317 15601.54 628.19 57223.64 88888.00 2000-11-12 08:04:47.577 317 15600.50 627.57 57223.52 88888.00 2000-11-12 08:04:48.577 317 15599.98 627.94 57223.52 88888.00 2000-11-12 08:04:49.577 317 15599.59 628.81 57223.27 88888.00 2000-11-12 08:04:50.577 317 15600.63 628.31 57223.15 88888.00 2000-11-12 08:04:51.577 317 15600.63 628.31 57223.39 88888.00 2000-11-12 08:04:52.577 317 15601.15 628.31 57223.15 88888.00 2000-11-12 08:04:53.577 317 15602.19 629.18 57223.64 88888.00 2000-11-12 08:04:54.577 317 15602.84 628.81 57223.52 88888.00 2000-11-12 08:04:55.577 317 15604.01 629.30 57223.27 88888.00 2000-11-12 08:04:56.577 317 15604.66 629.55 57224.13 88888.00 2000-11-12 08:04:57.577 317 15604.53 628.93 57223.15 88888.00 2000-11-12 08:04:58.577 317 15604.27 628.43 57223.52 88888.00 2000-11-12 08:04:59.577 317 15603.62 628.93 57224.13 88888.00 2000-11-12 08:05:00.577 317 15603.10 628.43 57223.27 88888.00 2000-11-12 08:05:01.577 317 15603.10 627.57 57224.13 88888.00 2000-11-12 08:05:02.577 317 15602.84 627.44 57223.76 88888.00 2000-11-12 08:05:03.577 317 15602.71 627.69 57224.25 88888.00 2000-11-12 08:05:04.577 317 15603.49 628.19 57224.25 88888.00 2000-11-12 08:05:05.577 317 15603.23 627.69 57224.62 88888.00 2000-11-12 08:05:06.577 317 15604.14 627.32 57224.00 88888.00 2000-11-12 08:05:07.577 317 15604.01 627.81 57224.13 88888.00 2000-11-12 08:05:08.577 317 15604.14 627.20 57223.88 88888.00 2000-11-12 08:05:09.577 317 15604.92 626.82 57224.62 88888.00 2000-11-12 08:05:10.577 317 15605.83 626.33 57224.37 88888.00 2000-11-12 08:05:11.577 317 15606.22 627.07 57224.62 88888.00 2000-11-12 08:05:12.577 317 15606.35 627.20 57224.25 88888.00 2000-11-12 08:05:13.577 317 15607.65 627.07 57225.11 88888.00 2000-11-12 08:05:14.577 317 15607.91 626.82 57225.11 88888.00 2000-11-12 08:05:15.577 317 15608.04 627.69 57224.37 88888.00 2000-11-12 08:05:16.577 317 15606.87 627.57 57224.62 88888.00 2000-11-12 08:05:17.577 317 15607.26 627.20 57225.59 88888.00 2000-11-12 08:05:18.577 317 15607.26 627.81 57225.23 88888.00 2000-11-12 08:05:19.577 317 15606.35 626.33 57224.49 88888.00 2000-11-12 08:05:20.577 317 15606.74 627.32 57224.86 88888.00 2000-11-12 08:05:21.577 317 15606.35 626.95 57225.71 88888.00 2000-11-12 08:05:22.577 317 15605.96 627.44 57225.23 88888.00 2000-11-12 08:05:23.577 317 15605.57 627.07 57225.23 88888.00 2000-11-12 08:05:24.577 317 15605.44 627.07 57225.23 88888.00 2000-11-12 08:05:25.577 317 15604.27 626.33 57226.08 88888.00 2000-11-12 08:05:26.577 317 15604.53 625.71 57225.35 88888.00 2000-11-12 08:05:27.577 317 15605.18 626.20 57225.96 88888.00 2000-11-12 08:05:28.577 317 15605.57 625.46 57225.59 88888.00 2000-11-12 08:05:29.577 317 15605.57 625.09 57225.84 88888.00 2000-11-12 08:05:30.577 317 15607.00 625.71 57225.47 88888.00 2000-11-12 08:05:31.577 317 15607.52 625.09 57226.33 88888.00 2000-11-12 08:05:32.577 317 15607.52 625.21 57226.57 88888.00 2000-11-12 08:05:33.577 317 15607.78 626.08 57226.08 88888.00 2000-11-12 08:05:34.577 317 15608.17 625.59 57226.33 88888.00 2000-11-12 08:05:35.577 317 15608.17 625.59 57227.06 88888.00 2000-11-12 08:05:36.577 317 15608.82 625.59 57227.06 88888.00 2000-11-12 08:05:37.577 317 15608.69 625.09 57227.30 88888.00 2000-11-12 08:05:38.577 317 15609.47 626.20 57227.55 88888.00 2000-11-12 08:05:39.577 317 15609.08 625.71 57227.18 88888.00 2000-11-12 08:05:40.577 317 15608.82 624.59 57227.55 88888.00 2000-11-12 08:05:41.577 317 15609.86 623.60 57227.67 88888.00 2000-11-12 08:05:42.577 317 15610.25 624.47 57228.29 88888.00 2000-11-12 08:05:43.577 317 15609.99 623.85 57228.16 88888.00 2000-11-12 08:05:44.577 317 15610.25 624.47 57228.04 88888.00 2000-11-12 08:05:45.577 317 15611.03 624.35 57228.53 88888.00 2000-11-12 08:05:46.577 317 15612.06 624.47 57228.89 88888.00 2000-11-12 08:05:47.577 317 15612.06 624.35 57228.89 88888.00 2000-11-12 08:05:48.577 317 15611.80 624.35 57229.38 88888.00 2000-11-12 08:05:49.577 317 15612.84 625.59 57229.14 88888.00 2000-11-12 08:05:50.577 317 15611.67 624.84 57229.63 88888.00 2000-11-12 08:05:51.577 317 15611.29 625.59 57229.02 88888.00 2000-11-12 08:05:52.577 317 15611.16 625.71 57229.26 88888.00 2000-11-12 08:05:53.577 317 15611.03 625.83 57229.88 88888.00 2000-11-12 08:05:54.577 317 15610.89 625.83 57230.36 88888.00 2000-11-12 08:05:55.577 317 15610.38 625.34 57230.24 88888.00 2000-11-12 08:05:56.577 317 15609.99 626.33 57230.00 88888.00 2000-11-12 08:05:57.577 317 15610.50 625.71 57230.00 88888.00 2000-11-12 08:05:58.577 317 15610.50 625.59 57230.36 88888.00 2000-11-12 08:05:59.577 317 15611.29 625.46 57230.12 88888.00 2000-11-12 08:06:00.577 317 15612.45 625.34 57230.24 88888.00 2000-11-12 08:06:01.577 317 15612.84 625.46 57230.97 88888.00 2000-11-12 08:06:02.577 317 15613.10 624.72 57230.97 88888.00 2000-11-12 08:06:03.577 317 15614.79 624.22 57230.85 88888.00 2000-11-12 08:06:04.577 317 15615.05 624.84 57231.71 88888.00 2000-11-12 08:06:05.577 317 15614.92 625.21 57231.95 88888.00 2000-11-12 08:06:06.577 317 15615.57 625.59 57231.10 88888.00 2000-11-12 08:06:07.577 317 15615.96 625.34 57232.32 88888.00 2000-11-12 08:06:08.577 317 15616.35 626.45 57231.95 88888.00 2000-11-12 08:06:09.577 317 15616.09 626.33 57231.59 88888.00 2000-11-12 08:06:10.577 317 15615.83 626.70 57232.07 88888.00 2000-11-12 08:06:11.577 317 15616.09 627.69 57233.05 88888.00 2000-11-12 08:06:12.577 317 15616.22 627.69 57232.32 88888.00 2000-11-12 08:06:13.577 317 15616.22 627.07 57233.05 88888.00 2000-11-12 08:06:14.577 317 15616.22 626.95 57233.05 88888.00 2000-11-12 08:06:15.577 317 15615.96 628.06 57232.81 88888.00 2000-11-12 08:06:16.577 317 15616.09 627.57 57232.69 88888.00 2000-11-12 08:06:17.577 317 15616.35 628.06 57233.42 88888.00 2000-11-12 08:06:18.577 317 15615.57 627.07 57233.66 88888.00 2000-11-12 08:06:19.577 317 15615.57 626.70 57233.30 88888.00 2000-11-12 08:06:20.577 317 15616.09 626.20 57233.91 88888.00 2000-11-12 08:06:21.577 317 15616.35 626.33 57233.54 88888.00 2000-11-12 08:06:22.577 317 15616.48 625.46 57233.66 88888.00 2000-11-12 08:06:23.577 317 15617.91 625.83 57234.15 88888.00 2000-11-12 08:06:24.577 317 15617.91 625.59 57234.77 88888.00 2000-11-12 08:06:25.577 317 15617.39 625.09 57233.91 88888.00 2000-11-12 08:06:26.577 317 15619.08 623.85 57234.40 88888.00 2000-11-12 08:06:27.577 317 15619.08 624.97 57234.52 88888.00 2000-11-12 08:06:28.577 317 15619.34 625.09 57234.40 88888.00 2000-11-12 08:06:29.577 317 15619.47 626.45 57235.13 88888.00 2000-11-12 08:06:30.577 317 15618.56 627.20 57235.13 88888.00 2000-11-12 08:06:31.577 317 15617.91 628.43 57235.01 88888.00 2000-11-12 08:06:32.577 317 15617.52 628.31 57235.13 88888.00 2000-11-12 08:06:33.577 317 15617.26 628.31 57234.64 88888.00 2000-11-12 08:06:34.577 317 15617.78 626.95 57235.62 88888.00 2000-11-12 08:06:35.577 317 15617.65 627.69 57235.25 88888.00 2000-11-12 08:06:36.577 317 15618.30 626.70 57235.25 88888.00 2000-11-12 08:06:37.577 317 15618.04 626.95 57235.74 88888.00 2000-11-12 08:06:38.577 317 15618.82 626.08 57235.74 88888.00 2000-11-12 08:06:39.577 317 15619.21 626.20 57236.23 88888.00 2000-11-12 08:06:40.577 317 15619.34 625.34 57235.50 88888.00 2000-11-12 08:06:41.577 317 15619.60 624.97 57237.09 88888.00 2000-11-12 08:06:42.577 317 15619.08 624.84 57236.60 88888.00 2000-11-12 08:06:43.577 317 15618.95 624.84 57236.36 88888.00 2000-11-12 08:06:44.577 317 15619.73 624.59 57236.72 88888.00 2000-11-12 08:06:45.577 317 15618.82 624.72 57236.36 88888.00 2000-11-12 08:06:46.577 317 15619.34 624.22 57237.09 88888.00 2000-11-12 08:06:47.577 317 15619.47 624.72 57236.60 88888.00 2000-11-12 08:06:48.577 317 15619.86 625.83 57236.84 88888.00 2000-11-12 08:06:49.577 317 15619.99 626.08 57237.21 88888.00 2000-11-12 08:06:50.577 317 15620.90 625.59 57237.09 88888.00 2000-11-12 08:06:51.577 317 15621.03 625.71 57237.82 88888.00 2000-11-12 08:06:52.577 317 15621.29 625.21 57237.94 88888.00 2000-11-12 08:06:53.577 317 15622.33 625.09 57237.82 88888.00 2000-11-12 08:06:54.577 317 15623.11 625.09 57237.45 88888.00 2000-11-12 08:06:55.577 317 15623.11 624.22 57238.19 88888.00 2000-11-12 08:06:56.577 317 15623.24 626.20 57238.31 88888.00 2000-11-12 08:06:57.577 317 15622.33 625.46 57238.31 88888.00 2000-11-12 08:06:58.577 317 15622.20 626.20 57238.31 88888.00 2000-11-12 08:06:59.577 317 15622.07 624.84 57238.68 88888.00 2000-11-12 08:07:00.577 317 15622.33 624.97 57239.16 88888.00 2000-11-12 08:07:01.577 317 15621.81 625.21 57239.41 88888.00 2000-11-12 08:07:02.577 317 15623.24 625.71 57239.16 88888.00 2000-11-12 08:07:03.577 317 15622.85 624.72 57239.41 88888.00 2000-11-12 08:07:04.577 317 15623.76 625.59 57239.90 88888.00 2000-11-12 08:07:05.577 317 15624.02 625.46 57239.53 88888.00 2000-11-12 08:07:06.577 317 15624.15 626.45 57240.02 88888.00 2000-11-12 08:07:07.577 317 15623.63 625.59 57240.02 88888.00 2000-11-12 08:07:08.577 317 15623.63 625.71 57240.63 88888.00 2000-11-12 08:07:09.577 317 15624.28 625.59 57240.75 88888.00 2000-11-12 08:07:10.577 317 15624.02 625.71 57240.39 88888.00 2000-11-12 08:07:11.577 317 15624.80 625.09 57241.12 88888.00 2000-11-12 08:07:12.577 317 15625.19 625.59 57240.75 88888.00 2000-11-12 08:07:13.577 317 15625.06 625.34 57241.00 88888.00 2000-11-12 08:07:14.577 317 15625.06 625.71 57241.37 88888.00 2000-11-12 08:07:15.577 317 15625.19 626.95 57241.12 88888.00 2000-11-12 08:07:16.577 317 15625.84 627.20 57240.88 88888.00 2000-11-12 08:07:17.577 317 15625.32 627.81 57241.25 88888.00 2000-11-12 08:07:18.577 317 15625.06 628.06 57241.49 88888.00 2000-11-12 08:07:19.577 317 15624.67 628.31 57241.61 88888.00 2000-11-12 08:07:20.577 317 15624.54 627.20 57241.98 88888.00 2000-11-12 08:07:21.577 317 15625.58 626.70 57241.98 88888.00 2000-11-12 08:07:22.577 317 15626.36 627.32 57241.86 88888.00 2000-11-12 08:07:23.577 317 15626.75 626.33 57242.59 88888.00 2000-11-12 08:07:24.577 317 15627.14 626.33 57242.34 88888.00 2000-11-12 08:07:25.577 317 15625.84 625.71 57242.47 88888.00 2000-11-12 08:07:26.577 317 15626.75 625.71 57242.59 88888.00 2000-11-12 08:07:27.577 317 15625.19 625.71 57242.10 88888.00 2000-11-12 08:07:28.577 317 15625.06 625.34 57242.96 88888.00 2000-11-12 08:07:29.577 317 15624.54 625.71 57242.96 88888.00 2000-11-12 08:07:30.577 317 15624.15 624.97 57243.20 88888.00 2000-11-12 08:07:31.577 317 15623.76 625.46 57242.83 88888.00 2000-11-12 08:07:32.577 317 15624.02 624.97 57243.69 88888.00 2000-11-12 08:07:33.577 317 15623.76 624.59 57242.71 88888.00 2000-11-12 08:07:34.577 317 15623.89 624.59 57242.71 88888.00 2000-11-12 08:07:35.577 317 15623.89 625.09 57243.20 88888.00 2000-11-12 08:07:36.577 317 15623.89 625.83 57242.34 88888.00 2000-11-12 08:07:37.577 317 15624.28 626.33 57242.83 88888.00 2000-11-12 08:07:38.577 317 15624.67 626.70 57243.57 88888.00 2000-11-12 08:07:39.577 317 15624.80 626.95 57243.45 88888.00 2000-11-12 08:07:40.577 317 15625.19 626.95 57242.83 88888.00 2000-11-12 08:07:41.577 317 15624.80 627.20 57243.20 88888.00 2000-11-12 08:07:42.577 317 15625.58 626.45 57243.20 88888.00 2000-11-12 08:07:43.577 317 15625.58 626.58 57243.32 88888.00 2000-11-12 08:07:44.577 317 15626.62 625.59 57243.32 88888.00 2000-11-12 08:07:45.577 317 15625.84 625.59 57243.57 88888.00 2000-11-12 08:07:46.577 317 15625.45 625.46 57244.30 88888.00 2000-11-12 08:07:47.577 317 15626.23 624.84 57244.18 88888.00 2000-11-12 08:07:48.577 317 15625.97 624.84 57243.81 88888.00 2000-11-12 08:07:49.577 317 15626.10 624.22 57244.79 88888.00 2000-11-12 08:07:50.577 317 15626.10 624.10 57244.30 88888.00 2000-11-12 08:07:51.577 317 15626.88 624.35 57244.67 88888.00 2000-11-12 08:07:52.577 317 15626.23 624.72 57243.69 88888.00 2000-11-12 08:07:53.577 317 15626.10 624.97 57244.79 88888.00 2000-11-12 08:07:54.577 317 15626.88 624.72 57245.04 88888.00 2000-11-12 08:07:55.577 317 15625.71 624.97 57244.79 88888.00 2000-11-12 08:07:56.577 317 15626.36 624.97 57244.79 88888.00 2000-11-12 08:07:57.577 317 15625.97 624.47 57244.18 88888.00 2000-11-12 08:07:58.577 317 15625.84 624.35 57245.04 88888.00 2000-11-12 08:07:59.577 317 15625.19 624.35 57245.40 88888.00 2000-11-12 08:08:00.577 317 15625.06 624.84 57245.04 88888.00 2000-11-12 08:08:01.577 317 15624.67 624.72 57245.16 88888.00 2000-11-12 08:08:02.577 317 15624.02 624.97 57244.67 88888.00 2000-11-12 08:08:03.577 317 15623.50 625.59 57244.55 88888.00 2000-11-12 08:08:04.577 317 15623.89 625.83 57245.40 88888.00 2000-11-12 08:08:05.577 317 15624.67 626.33 57245.04 88888.00 2000-11-12 08:08:06.577 317 15624.15 626.58 57243.93 88888.00 2000-11-12 08:08:07.577 317 15625.06 626.08 57245.16 88888.00 2000-11-12 08:08:08.577 317 15624.80 626.08 57244.91 88888.00 2000-11-12 08:08:09.577 317 15624.54 626.58 57244.67 88888.00 2000-11-12 08:08:10.577 317 15624.02 625.96 57245.16 88888.00 2000-11-12 08:08:11.577 317 15624.02 625.59 57245.16 88888.00 2000-11-12 08:08:12.577 317 15623.50 626.20 57244.30 88888.00 2000-11-12 08:08:13.577 317 15623.89 625.83 57246.38 88888.00 2000-11-12 08:08:14.577 317 15623.11 625.21 57245.28 88888.00 2000-11-12 08:08:15.577 317 15623.24 625.59 57245.52 88888.00 2000-11-12 08:08:16.577 317 15623.24 625.46 57245.40 88888.00 2000-11-12 08:08:17.577 317 15624.28 625.96 57245.52 88888.00 2000-11-12 08:08:18.577 317 15622.98 625.21 57245.04 88888.00 2000-11-12 08:08:19.577 317 15624.54 624.84 57245.64 88888.00 2000-11-12 08:08:20.577 317 15625.06 624.35 57245.64 88888.00 2000-11-12 08:08:21.577 317 15624.93 624.47 57246.01 88888.00 2000-11-12 08:08:22.577 317 15626.10 624.22 57245.89 88888.00 2000-11-12 08:08:23.577 317 15625.19 624.22 57246.01 88888.00 2000-11-12 08:08:24.577 317 15624.80 624.35 57246.62 88888.00 2000-11-12 08:08:25.577 317 15625.71 625.09 57245.77 88888.00 2000-11-12 08:08:26.577 317 15625.06 625.34 57246.26 88888.00 2000-11-12 08:08:27.577 317 15624.28 624.97 57246.38 88888.00 2000-11-12 08:08:28.577 317 15622.85 625.21 57246.38 88888.00 2000-11-12 08:08:29.577 317 15623.63 624.47 57246.62 88888.00 2000-11-12 08:08:30.577 317 15623.37 624.84 57246.26 88888.00 2000-11-12 08:08:31.577 317 15623.76 623.85 57245.89 88888.00 2000-11-12 08:08:32.577 317 15622.98 624.10 57245.77 88888.00 2000-11-12 08:08:33.577 317 15623.24 624.72 57246.01 88888.00 2000-11-12 08:08:34.577 317 15622.85 624.47 57246.75 88888.00 2000-11-12 08:08:35.577 317 15623.37 624.35 57245.89 88888.00 2000-11-12 08:08:36.577 317 15623.50 623.11 57246.26 88888.00 2000-11-12 08:08:37.577 317 15623.24 623.60 57246.26 88888.00 2000-11-12 08:08:38.577 317 15623.37 623.23 57246.62 88888.00 2000-11-12 08:08:39.577 317 15623.50 622.86 57246.38 88888.00 2000-11-12 08:08:40.577 317 15624.41 622.74 57246.01 88888.00 2000-11-12 08:08:41.577 317 15625.06 622.74 57246.50 88888.00 2000-11-12 08:08:42.577 317 15624.93 622.49 57246.26 88888.00 2000-11-12 08:08:43.577 317 15624.67 622.74 57246.50 88888.00 2000-11-12 08:08:44.577 317 15624.80 622.49 57246.14 88888.00 2000-11-12 08:08:45.577 317 15624.28 623.11 57246.62 88888.00 2000-11-12 08:08:46.577 317 15625.58 621.75 57246.62 88888.00 2000-11-12 08:08:47.577 317 15624.28 622.24 57246.62 88888.00 2000-11-12 08:08:48.577 317 15625.06 621.00 57246.75 88888.00 2000-11-12 08:08:49.577 317 15625.58 622.12 57246.75 88888.00 2000-11-12 08:08:50.577 317 15625.32 622.24 57246.87 88888.00 2000-11-12 08:08:51.577 317 15624.67 621.99 57246.75 88888.00 2000-11-12 08:08:52.577 317 15625.06 622.74 57246.87 88888.00 2000-11-12 08:08:53.577 317 15624.41 621.99 57246.75 88888.00 2000-11-12 08:08:54.577 317 15625.19 622.37 57247.23 88888.00 2000-11-12 08:08:55.577 317 15625.58 622.37 57247.23 88888.00 2000-11-12 08:08:56.577 317 15625.32 622.86 57246.62 88888.00 2000-11-12 08:08:57.577 317 15625.58 622.61 57247.23 88888.00 2000-11-12 08:08:58.577 317 15626.75 622.98 57247.11 88888.00 2000-11-12 08:08:59.577 317 15625.97 622.74 57246.99 88888.00 2000-11-12 08:09:00.577 317 15625.84 622.49 57247.23 88888.00 2000-11-12 08:09:01.577 317 15626.49 621.87 57247.48 88888.00 2000-11-12 08:09:02.577 317 15627.14 622.24 57248.09 88888.00 2000-11-12 08:09:03.577 317 15626.62 621.99 57247.85 88888.00 2000-11-12 08:09:04.577 317 15626.10 622.98 57247.97 88888.00 2000-11-12 08:09:05.577 317 15625.97 622.61 57247.60 88888.00 2000-11-12 08:09:06.577 317 15625.32 622.98 57248.09 88888.00 2000-11-12 08:09:07.577 317 15625.06 622.37 57248.21 88888.00 2000-11-12 08:09:08.577 317 15624.93 621.87 57247.11 88888.00 2000-11-12 08:09:09.577 317 15625.32 622.49 57247.85 88888.00 2000-11-12 08:09:10.577 317 15624.41 622.74 57247.85 88888.00 2000-11-12 08:09:11.577 317 15624.93 620.76 57247.72 88888.00 2000-11-12 08:09:12.577 317 15625.71 621.13 57248.34 88888.00 2000-11-12 08:09:13.577 317 15625.45 620.38 57248.34 88888.00 2000-11-12 08:09:14.577 317 15625.71 619.89 57248.70 88888.00 2000-11-12 08:09:15.577 317 15626.49 620.14 57247.97 88888.00 2000-11-12 08:09:16.577 317 15625.71 620.38 57247.85 88888.00 2000-11-12 08:09:17.577 317 15626.62 620.26 57248.34 88888.00 2000-11-12 08:09:18.577 317 15626.10 620.63 57248.09 88888.00 2000-11-12 08:09:19.577 317 15626.62 620.14 57248.46 88888.00 2000-11-12 08:09:20.577 317 15626.88 620.14 57248.09 88888.00 2000-11-12 08:09:21.577 317 15627.27 619.39 57248.09 88888.00 2000-11-12 08:09:22.577 317 15626.88 620.14 57248.58 88888.00 2000-11-12 08:09:23.577 317 15627.53 619.52 57247.97 88888.00 2000-11-12 08:09:24.577 317 15628.18 620.01 57248.82 88888.00 2000-11-12 08:09:25.577 317 15628.44 619.39 57249.07 88888.00 2000-11-12 08:09:26.577 317 15628.83 620.88 57248.70 88888.00 2000-11-12 08:09:27.577 317 15628.31 620.38 57249.31 88888.00 2000-11-12 08:09:28.577 317 15629.34 620.76 57248.46 88888.00 2000-11-12 08:09:29.577 317 15628.96 620.51 57249.44 88888.00 2000-11-12 08:09:30.577 317 15628.57 620.26 57248.95 88888.00 2000-11-12 08:09:31.577 317 15628.57 621.25 57249.80 88888.00 2000-11-12 08:09:32.577 317 15628.44 621.00 57249.44 88888.00 2000-11-12 08:09:33.577 317 15628.44 620.88 57249.44 88888.00 2000-11-12 08:09:34.577 317 15629.08 620.38 57249.80 88888.00 2000-11-12 08:09:35.577 317 15628.57 620.14 57249.68 88888.00 2000-11-12 08:09:36.577 317 15628.83 620.14 57248.95 88888.00 2000-11-12 08:09:37.577 317 15628.96 619.89 57249.93 88888.00 2000-11-12 08:09:38.577 317 15629.34 620.14 57249.80 88888.00 2000-11-12 08:09:39.577 317 15628.83 620.14 57249.80 88888.00 2000-11-12 08:09:40.577 317 15627.53 621.37 57249.07 88888.00 2000-11-12 08:09:41.577 317 15628.05 621.25 57249.19 88888.00 2000-11-12 08:09:42.577 317 15627.53 620.88 57249.56 88888.00 2000-11-12 08:09:43.577 317 15628.18 620.51 57249.44 88888.00 2000-11-12 08:09:44.577 317 15627.92 619.52 57249.19 88888.00 2000-11-12 08:09:45.577 317 15628.70 619.27 57249.19 88888.00 2000-11-12 08:09:46.577 317 15628.44 618.53 57248.95 88888.00 2000-11-12 08:09:47.577 317 15629.86 619.15 57248.95 88888.00 2000-11-12 08:09:48.577 317 15628.96 619.39 57249.19 88888.00 2000-11-12 08:09:49.577 317 15629.21 619.76 57249.31 88888.00 2000-11-12 08:09:50.577 317 15628.96 620.26 57249.07 88888.00 2000-11-12 08:09:51.577 317 15628.70 619.39 57249.56 88888.00 2000-11-12 08:09:52.577 317 15628.70 619.39 57249.19 88888.00 2000-11-12 08:09:53.577 317 15628.31 619.15 57249.19 88888.00 2000-11-12 08:09:54.577 317 15628.57 619.52 57249.44 88888.00 2000-11-12 08:09:55.577 317 15628.96 619.89 57249.56 88888.00 2000-11-12 08:09:56.577 317 15628.57 620.38 57248.82 88888.00 2000-11-12 08:09:57.577 317 15627.53 620.51 57249.07 88888.00 2000-11-12 08:09:58.577 317 15627.27 620.14 57249.07 88888.00 2000-11-12 08:09:59.577 317 15626.88 619.64 57249.44 88888.00 2000-11-12 08:10:00.577 317 15626.23 620.51 57249.31 88888.00 2000-11-12 08:10:01.577 317 15625.84 620.14 57248.70 88888.00 2000-11-12 08:10:02.577 317 15624.80 619.39 57248.95 88888.00 2000-11-12 08:10:03.577 317 15624.67 619.02 57249.07 88888.00 2000-11-12 08:10:04.577 317 15624.02 619.02 57248.95 88888.00 2000-11-12 08:10:05.577 317 15623.76 618.03 57248.58 88888.00 2000-11-12 08:10:06.577 317 15624.15 617.91 57248.46 88888.00 2000-11-12 08:10:07.577 317 15624.80 617.91 57248.46 88888.00 2000-11-12 08:10:08.577 317 15625.45 617.16 57248.46 88888.00 2000-11-12 08:10:09.577 317 15625.45 616.54 57248.82 88888.00 2000-11-12 08:10:10.577 317 15625.58 616.67 57249.07 88888.00 2000-11-12 08:10:11.577 317 15625.71 616.42 57248.95 88888.00 2000-11-12 08:10:12.577 317 15625.32 616.05 57248.82 88888.00 2000-11-12 08:10:13.577 317 15624.93 615.68 57248.70 88888.00 2000-11-12 08:10:14.577 317 15624.80 615.68 57249.31 88888.00 2000-11-12 08:10:15.577 317 15624.02 615.68 57248.09 88888.00 2000-11-12 08:10:16.577 317 15624.54 616.17 57248.21 88888.00 2000-11-12 08:10:17.577 317 15624.28 615.92 57248.34 88888.00 2000-11-12 08:10:18.577 317 15624.93 616.67 57248.82 88888.00 2000-11-12 08:10:19.577 317 15624.02 617.29 57247.97 88888.00 2000-11-12 08:10:20.577 317 15624.67 616.79 57247.85 88888.00 2000-11-12 08:10:21.577 317 15624.28 618.15 57248.34 88888.00 2000-11-12 08:10:22.577 317 15624.80 617.54 57248.09 88888.00 2000-11-12 08:10:23.577 317 15624.54 617.41 57248.46 88888.00 2000-11-12 08:10:24.577 317 15624.67 617.04 57248.46 88888.00 2000-11-12 08:10:25.577 317 15625.45 616.79 57248.58 88888.00 2000-11-12 08:10:26.577 317 15624.80 616.42 57248.46 88888.00 2000-11-12 08:10:27.577 317 15625.58 616.30 57248.34 88888.00 2000-11-12 08:10:28.577 317 15625.32 616.54 57248.46 88888.00 2000-11-12 08:10:29.577 317 15625.45 615.68 57248.70 88888.00 2000-11-12 08:10:30.577 317 15624.67 616.54 57248.70 88888.00 2000-11-12 08:10:31.577 317 15624.54 615.92 57248.95 88888.00 2000-11-12 08:10:32.577 317 15624.67 616.67 57248.70 88888.00 2000-11-12 08:10:33.577 317 15624.54 616.05 57248.95 88888.00 2000-11-12 08:10:34.577 317 15624.28 616.42 57249.31 88888.00 2000-11-12 08:10:35.577 317 15623.76 616.67 57249.44 88888.00 2000-11-12 08:10:36.577 317 15623.24 616.05 57248.82 88888.00 2000-11-12 08:10:37.577 317 15623.24 616.30 57249.19 88888.00 2000-11-12 08:10:38.577 317 15622.07 615.43 57249.44 88888.00 2000-11-12 08:10:39.577 317 15622.98 615.43 57248.95 88888.00 2000-11-12 08:10:40.577 317 15622.07 615.43 57248.46 88888.00 2000-11-12 08:10:41.577 317 15622.07 616.17 57248.70 88888.00 2000-11-12 08:10:42.577 317 15622.33 617.04 57248.82 88888.00 2000-11-12 08:10:43.577 317 15621.16 616.05 57248.46 88888.00 2000-11-12 08:10:44.577 317 15621.94 616.67 57248.34 88888.00 2000-11-12 08:10:45.577 317 15621.68 615.80 57248.70 88888.00 2000-11-12 08:10:46.577 317 15621.16 616.05 57248.46 88888.00 2000-11-12 08:10:47.577 317 15621.68 616.17 57248.21 88888.00 2000-11-12 08:10:48.577 317 15621.42 615.55 57248.70 88888.00 2000-11-12 08:10:49.577 317 15620.64 614.81 57248.09 88888.00 2000-11-12 08:10:50.577 317 15620.38 615.55 57248.09 88888.00 2000-11-12 08:10:51.577 317 15620.90 615.18 57247.85 88888.00 2000-11-12 08:10:52.577 317 15619.86 614.31 57248.58 88888.00 2000-11-12 08:10:53.577 317 15619.99 614.19 57248.09 88888.00 2000-11-12 08:10:54.577 317 15620.51 615.06 57247.48 88888.00 2000-11-12 08:10:55.577 317 15620.12 614.19 57247.11 88888.00 2000-11-12 08:10:56.577 317 15620.38 614.44 57247.23 88888.00 2000-11-12 08:10:57.577 317 15620.38 614.81 57247.48 88888.00 2000-11-12 08:10:58.577 317 15619.60 614.19 57246.99 88888.00 2000-11-12 08:10:59.577 317 15619.73 614.19 57246.99 88888.00 2000-11-12 08:11:00.577 317 15619.99 614.81 57247.11 88888.00 2000-11-12 08:11:01.577 317 15619.60 615.06 57246.38 88888.00 2000-11-12 08:11:02.577 317 15617.52 615.68 57246.87 88888.00 2000-11-12 08:11:03.577 317 15617.26 616.17 57247.36 88888.00 2000-11-12 08:11:04.577 317 15616.74 616.42 57246.87 88888.00 2000-11-12 08:11:05.577 317 15616.48 617.04 57245.40 88888.00 2000-11-12 08:11:06.577 317 15615.70 615.80 57246.14 88888.00 2000-11-12 08:11:07.577 317 15615.57 616.42 57246.50 88888.00 2000-11-12 08:11:08.577 317 15616.22 615.55 57246.38 88888.00 2000-11-12 08:11:09.577 317 15616.48 614.81 57246.50 88888.00 2000-11-12 08:11:10.577 317 15616.09 614.81 57245.89 88888.00 2000-11-12 08:11:11.577 317 15617.39 614.93 57245.28 88888.00 2000-11-12 08:11:12.577 317 15617.91 614.93 57245.89 88888.00 2000-11-12 08:11:13.577 317 15618.04 614.81 57246.14 88888.00 2000-11-12 08:11:14.577 317 15618.56 614.69 57245.77 88888.00 2000-11-12 08:11:15.577 317 15618.69 614.93 57245.28 88888.00 2000-11-12 08:11:16.577 317 15617.52 614.56 57245.89 88888.00 2000-11-12 08:11:17.577 317 15618.04 615.06 57245.77 88888.00 2000-11-12 08:11:18.577 317 15618.43 614.81 57245.16 88888.00 2000-11-12 08:11:19.577 317 15618.17 614.81 57245.16 88888.00 2000-11-12 08:11:20.577 317 15618.17 614.69 57245.04 88888.00 2000-11-12 08:11:21.577 317 15617.39 615.43 57245.40 88888.00 2000-11-12 08:11:22.577 317 15617.91 615.68 57245.40 88888.00 2000-11-12 08:11:23.577 317 15617.65 615.80 57245.40 88888.00 2000-11-12 08:11:24.577 317 15617.78 615.92 57245.40 88888.00 2000-11-12 08:11:25.577 317 15617.26 614.93 57245.52 88888.00 2000-11-12 08:11:26.577 317 15616.61 614.07 57245.64 88888.00 2000-11-12 08:11:27.577 317 15617.13 614.81 57245.64 88888.00 2000-11-12 08:11:28.577 317 15617.26 613.45 57244.30 88888.00 2000-11-12 08:11:29.577 317 15616.09 613.57 57245.52 88888.00 2000-11-12 08:11:30.577 317 15616.48 612.95 57245.16 88888.00 2000-11-12 08:11:31.577 317 15615.44 613.82 57244.79 88888.00 2000-11-12 08:11:32.577 317 15615.70 612.83 57245.52 88888.00 2000-11-12 08:11:33.577 317 15616.09 613.20 57244.79 88888.00 2000-11-12 08:11:34.577 317 15615.70 613.20 57245.16 88888.00 2000-11-12 08:11:35.577 317 15615.70 612.70 57244.55 88888.00 2000-11-12 08:11:36.577 317 15616.48 613.32 57244.79 88888.00 2000-11-12 08:11:37.577 317 15616.22 613.08 57245.40 88888.00 2000-11-12 08:11:38.577 317 15616.35 612.83 57245.04 88888.00 2000-11-12 08:11:39.577 317 15617.00 612.95 57245.40 88888.00 2000-11-12 08:11:40.577 317 15616.61 613.32 57244.79 88888.00 2000-11-12 08:11:41.577 317 15617.91 612.33 57244.91 88888.00 2000-11-12 08:11:42.577 317 15618.30 612.33 57244.67 88888.00 2000-11-12 08:11:43.577 317 15618.69 611.96 57244.79 88888.00 2000-11-12 08:11:44.577 317 15619.34 611.96 57244.91 88888.00 2000-11-12 08:11:45.577 317 15620.38 612.33 57245.16 88888.00 2000-11-12 08:11:46.577 317 15620.12 612.83 57245.40 88888.00 2000-11-12 08:11:47.577 317 15620.12 613.57 57244.67 88888.00 2000-11-12 08:11:48.577 317 15619.99 614.07 57245.40 88888.00 2000-11-12 08:11:49.577 317 15619.60 613.82 57245.16 88888.00 2000-11-12 08:11:50.577 317 15619.47 613.20 57245.77 88888.00 2000-11-12 08:11:51.577 317 15619.21 613.08 57245.40 88888.00 2000-11-12 08:11:52.577 317 15618.43 612.58 57245.40 88888.00 2000-11-12 08:11:53.577 317 15618.56 613.32 57246.01 88888.00 2000-11-12 08:11:54.577 317 15619.21 612.33 57245.52 88888.00 2000-11-12 08:11:55.577 317 15618.82 611.96 57245.52 88888.00 2000-11-12 08:11:56.577 317 15618.30 612.83 57245.40 88888.00 2000-11-12 08:11:57.577 317 15618.82 612.33 57246.01 88888.00 2000-11-12 08:11:58.577 317 15617.78 613.08 57245.89 88888.00 2000-11-12 08:11:59.577 317 15619.73 612.33 57245.64 88888.00 2000-11-12 08:12:00.577 317 15618.69 613.32 57245.52 88888.00 2000-11-12 08:12:01.577 317 15618.17 612.21 57246.26 88888.00 2000-11-12 08:12:02.577 317 15617.78 612.83 57246.38 88888.00 2000-11-12 08:12:03.577 317 15618.95 613.08 57245.28 88888.00 2000-11-12 08:12:04.577 317 15618.69 612.95 57245.52 88888.00 2000-11-12 08:12:05.577 317 15618.56 613.20 57246.01 88888.00 2000-11-12 08:12:06.577 317 15618.69 613.57 57245.77 88888.00 2000-11-12 08:12:07.577 317 15617.91 613.94 57245.89 88888.00 2000-11-12 08:12:08.577 317 15618.30 614.19 57245.89 88888.00 2000-11-12 08:12:09.577 317 15618.69 614.44 57245.89 88888.00 2000-11-12 08:12:10.577 317 15618.56 614.81 57245.52 88888.00 2000-11-12 08:12:11.577 317 15619.34 615.18 57245.89 88888.00 2000-11-12 08:12:12.577 317 15619.60 615.55 57246.99 88888.00 2000-11-12 08:12:13.577 317 15619.21 616.05 57246.38 88888.00 2000-11-12 08:12:14.577 317 15618.82 614.81 57246.26 88888.00 2000-11-12 08:12:15.577 317 15618.56 614.69 57246.26 88888.00 2000-11-12 08:12:16.577 317 15617.91 614.93 57246.99 88888.00 2000-11-12 08:12:17.577 317 15617.26 614.19 57246.75 88888.00 2000-11-12 08:12:18.577 317 15618.56 614.19 57246.75 88888.00 2000-11-12 08:12:19.577 317 15618.30 613.94 57246.75 88888.00 2000-11-12 08:12:20.577 317 15618.17 613.94 57247.11 88888.00 2000-11-12 08:12:21.577 317 15618.30 613.70 57247.36 88888.00 2000-11-12 08:12:22.577 317 15618.43 613.57 57247.36 88888.00 2000-11-12 08:12:23.577 317 15619.86 613.45 57247.36 88888.00 2000-11-12 08:12:24.577 317 15618.95 613.57 57247.85 88888.00 2000-11-12 08:12:25.577 317 15619.99 612.95 57248.21 88888.00 2000-11-12 08:12:26.577 317 15619.47 613.45 57247.48 88888.00 2000-11-12 08:12:27.577 317 15619.99 613.57 57247.72 88888.00 2000-11-12 08:12:28.577 317 15619.34 613.94 57247.85 88888.00 2000-11-12 08:12:29.577 317 15620.25 613.45 57248.46 88888.00 2000-11-12 08:12:30.577 317 15620.64 613.20 57248.82 88888.00 2000-11-12 08:12:31.577 317 15621.03 613.70 57249.07 88888.00 2000-11-12 08:12:32.577 317 15621.55 613.94 57248.82 88888.00 2000-11-12 08:12:33.577 317 15621.29 614.69 57249.19 88888.00 2000-11-12 08:12:34.577 317 15621.29 615.06 57249.31 88888.00 2000-11-12 08:12:35.577 317 15621.29 614.93 57248.95 88888.00 2000-11-12 08:12:36.577 317 15621.55 615.06 57249.80 88888.00 2000-11-12 08:12:37.577 317 15621.68 614.31 57249.80 88888.00 2000-11-12 08:12:38.577 317 15622.07 614.81 57249.93 88888.00 2000-11-12 08:12:39.577 317 15623.50 615.43 57250.05 88888.00 2000-11-12 08:12:40.577 317 15623.63 614.69 57250.17 88888.00 2000-11-12 08:12:41.577 317 15623.76 614.31 57249.80 88888.00 2000-11-12 08:12:42.577 317 15623.76 614.93 57250.29 88888.00 2000-11-12 08:12:43.577 317 15622.85 614.93 57250.78 88888.00 2000-11-12 08:12:44.577 317 15622.59 614.44 57251.03 88888.00 2000-11-12 08:12:45.577 317 15622.33 615.06 57251.39 88888.00 2000-11-12 08:12:46.577 317 15622.33 614.07 57251.27 88888.00 2000-11-12 08:12:47.577 317 15622.46 614.69 57251.39 88888.00 2000-11-12 08:12:48.577 317 15621.94 614.44 57251.52 88888.00 2000-11-12 08:12:49.577 317 15622.72 614.69 57251.39 88888.00 2000-11-12 08:12:50.577 317 15622.33 614.19 57252.25 88888.00 2000-11-12 08:12:51.577 317 15622.98 614.44 57251.88 88888.00 2000-11-12 08:12:52.577 317 15622.85 614.19 57251.76 88888.00 2000-11-12 08:12:53.577 317 15623.63 614.81 57251.76 88888.00 2000-11-12 08:12:54.577 317 15623.76 613.70 57251.39 88888.00 2000-11-12 08:12:55.577 317 15623.37 614.56 57252.49 88888.00 2000-11-12 08:12:56.577 317 15623.50 614.19 57252.12 88888.00 2000-11-12 08:12:57.577 317 15623.24 614.07 57252.25 88888.00 2000-11-12 08:12:58.577 317 15622.98 612.83 57252.74 88888.00 2000-11-12 08:12:59.577 317 15623.37 612.95 57252.86 88888.00 2000-11-12 08:13:00.577 317 15622.59 612.83 57252.74 88888.00 2000-11-12 08:13:01.577 317 15622.07 612.70 57252.37 88888.00 2000-11-12 08:13:02.577 317 15623.24 612.95 57252.61 88888.00 2000-11-12 08:13:03.577 317 15622.33 613.08 57253.11 88888.00 2000-11-12 08:13:04.577 317 15622.20 613.08 57252.74 88888.00 2000-11-12 08:13:05.577 317 15622.59 612.58 57252.86 88888.00 2000-11-12 08:13:06.577 317 15622.07 613.32 57253.23 88888.00 2000-11-12 08:13:07.577 317 15622.07 614.19 57252.98 88888.00 2000-11-12 08:13:08.577 317 15621.42 614.56 57252.49 88888.00 2000-11-12 08:13:09.577 317 15622.07 614.07 57252.49 88888.00 2000-11-12 08:13:10.577 317 15621.42 613.94 57252.98 88888.00 2000-11-12 08:13:11.577 317 15622.07 613.08 57252.25 88888.00 2000-11-12 08:13:12.577 317 15621.42 613.08 57252.25 88888.00 2000-11-12 08:13:13.577 317 15622.20 613.70 57252.74 88888.00 2000-11-12 08:13:14.577 317 15621.94 613.57 57252.37 88888.00 2000-11-12 08:13:15.577 317 15621.42 614.07 57252.98 88888.00 2000-11-12 08:13:16.577 317 15621.16 613.45 57252.74 88888.00 2000-11-12 08:13:17.577 317 15620.64 613.32 57252.74 88888.00 2000-11-12 08:13:18.577 317 15620.51 613.57 57252.86 88888.00 2000-11-12 08:13:19.577 317 15620.90 613.82 57252.61 88888.00 2000-11-12 08:13:20.577 317 15620.38 613.45 57252.61 88888.00 2000-11-12 08:13:21.577 317 15620.51 613.08 57253.11 88888.00 2000-11-12 08:13:22.577 317 15619.73 613.08 57252.98 88888.00 2000-11-12 08:13:23.577 317 15620.38 613.32 57252.98 88888.00 2000-11-12 08:13:24.577 317 15620.12 612.83 57252.86 88888.00 2000-11-12 08:13:25.577 317 15620.64 613.20 57252.86 88888.00 2000-11-12 08:13:26.577 317 15620.64 613.08 57252.61 88888.00 2000-11-12 08:13:27.577 317 15620.51 613.82 57252.12 88888.00 2000-11-12 08:13:28.577 317 15620.64 613.57 57253.11 88888.00 2000-11-12 08:13:29.577 317 15620.51 613.70 57252.74 88888.00 2000-11-12 08:13:30.577 317 15620.12 614.07 57252.49 88888.00 2000-11-12 08:13:31.577 317 15619.86 614.44 57252.12 88888.00 2000-11-12 08:13:32.577 317 15619.47 613.94 57253.23 88888.00 2000-11-12 08:13:33.577 317 15620.38 612.83 57252.37 88888.00 2000-11-12 08:13:34.577 317 15620.51 612.70 57252.37 88888.00 2000-11-12 08:13:35.577 317 15621.29 613.32 57252.86 88888.00 2000-11-12 08:13:36.577 317 15621.03 612.70 57252.12 88888.00 2000-11-12 08:13:37.577 317 15621.94 612.33 57252.74 88888.00 2000-11-12 08:13:38.577 317 15622.59 612.21 57252.37 88888.00 2000-11-12 08:13:39.577 317 15623.11 612.83 57253.35 88888.00 2000-11-12 08:13:40.577 317 15624.15 611.96 57252.37 88888.00 2000-11-12 08:13:41.577 317 15624.67 612.46 57252.49 88888.00 2000-11-12 08:13:42.577 317 15623.89 613.20 57252.98 88888.00 2000-11-12 08:13:43.577 317 15625.06 613.57 57252.49 88888.00 2000-11-12 08:13:44.577 317 15625.45 613.32 57252.61 88888.00 2000-11-12 08:13:45.577 317 15625.45 613.08 57252.98 88888.00 2000-11-12 08:13:46.577 317 15625.84 612.95 57253.71 88888.00 2000-11-12 08:13:47.577 317 15626.49 613.57 57253.59 88888.00 2000-11-12 08:13:48.577 317 15626.75 613.32 57253.96 88888.00 2000-11-12 08:13:49.577 317 15627.14 613.08 57253.84 88888.00 2000-11-12 08:13:50.577 317 15627.66 613.45 57254.08 88888.00 2000-11-12 08:13:51.577 317 15627.92 613.08 57254.33 88888.00 2000-11-12 08:13:52.577 317 15628.57 612.46 57254.45 88888.00 2000-11-12 08:13:53.577 317 15628.44 612.33 57254.33 88888.00 2000-11-12 08:13:54.577 317 15629.99 613.08 57254.57 88888.00 2000-11-12 08:13:55.577 317 15629.99 613.08 57254.08 88888.00 2000-11-12 08:13:56.577 317 15630.77 612.58 57254.57 88888.00 2000-11-12 08:13:57.577 317 15630.77 612.83 57255.30 88888.00 2000-11-12 08:13:58.577 317 15630.77 612.70 57254.82 88888.00 2000-11-12 08:13:59.577 317 15629.47 612.95 57255.79 88888.00 2000-11-12 08:14:00.577 317 15630.77 613.82 57254.94 88888.00 2000-11-12 08:14:01.577 317 15630.51 612.83 57255.92 88888.00 2000-11-12 08:14:02.577 317 15631.42 612.83 57256.16 88888.00 2000-11-12 08:14:03.577 317 15631.42 612.95 57256.04 88888.00 2000-11-12 08:14:04.577 317 15631.68 612.58 57256.41 88888.00 2000-11-12 08:14:05.577 317 15632.33 612.33 57256.41 88888.00 2000-11-12 08:14:06.577 317 15631.81 613.20 57256.65 88888.00 2000-11-12 08:14:07.577 317 15632.72 612.46 57256.16 88888.00 2000-11-12 08:14:08.577 317 15633.63 612.21 57256.65 88888.00 2000-11-12 08:14:09.577 317 15632.98 613.20 57256.77 88888.00 2000-11-12 08:14:10.577 317 15633.63 612.58 57257.14 88888.00 2000-11-12 08:14:11.577 317 15634.28 612.83 57256.77 88888.00 2000-11-12 08:14:12.577 317 15634.67 613.20 57256.89 88888.00 2000-11-12 08:14:13.577 317 15633.63 613.32 57257.87 88888.00 2000-11-12 08:14:14.577 317 15634.41 613.57 57256.89 88888.00 2000-11-12 08:14:15.577 317 15634.28 613.32 57258.00 88888.00 2000-11-12 08:14:16.577 317 15634.15 613.70 57257.87 88888.00 2000-11-12 08:14:17.577 317 15633.76 612.70 57257.87 88888.00 2000-11-12 08:14:18.577 317 15633.89 612.83 57258.61 88888.00 2000-11-12 08:14:19.577 317 15633.76 612.46 57258.12 88888.00 2000-11-12 08:14:20.577 317 15634.41 612.46 57258.12 88888.00 2000-11-12 08:14:21.577 317 15634.28 611.84 57258.00 88888.00 2000-11-12 08:14:22.577 317 15634.54 611.96 57258.00 88888.00 2000-11-12 08:14:23.577 317 15635.19 612.21 57258.61 88888.00 2000-11-12 08:14:24.577 317 15635.71 611.59 57258.61 88888.00 2000-11-12 08:14:25.577 317 15635.71 611.09 57258.12 88888.00 2000-11-12 08:14:26.577 317 15635.71 611.47 57259.09 88888.00 2000-11-12 08:14:27.577 317 15636.49 610.85 57259.34 88888.00 2000-11-12 08:14:28.577 317 15637.14 611.59 57259.34 88888.00 2000-11-12 08:14:29.577 317 15636.49 612.09 57259.71 88888.00 2000-11-12 08:14:30.577 317 15636.49 611.59 57259.71 88888.00 2000-11-12 08:14:31.577 317 15636.75 611.71 57259.83 88888.00 2000-11-12 08:14:32.577 317 15636.62 610.85 57259.09 88888.00 2000-11-12 08:14:33.577 317 15636.49 610.97 57259.46 88888.00 2000-11-12 08:14:34.577 317 15636.88 610.60 57259.34 88888.00 2000-11-12 08:14:35.577 317 15636.36 610.85 57259.83 88888.00 2000-11-12 08:14:36.577 317 15637.53 610.35 57259.71 88888.00 2000-11-12 08:14:37.577 317 15636.88 610.35 57259.59 88888.00 2000-11-12 08:14:38.577 317 15637.66 610.10 57259.71 88888.00 2000-11-12 08:14:39.577 317 15637.66 610.48 57259.46 88888.00 2000-11-12 08:14:40.577 317 15637.66 610.72 57259.83 88888.00 2000-11-12 08:14:41.577 317 15637.27 610.10 57260.32 88888.00 2000-11-12 08:14:42.577 317 15638.05 610.35 57259.95 88888.00 2000-11-12 08:14:43.577 317 15637.79 610.48 57259.83 88888.00 2000-11-12 08:14:44.577 317 15637.92 610.35 57260.07 88888.00 2000-11-12 08:14:45.577 317 15637.27 610.10 57260.07 88888.00 2000-11-12 08:14:46.577 317 15638.18 610.10 57260.32 88888.00 2000-11-12 08:14:47.577 317 15637.53 610.23 57260.32 88888.00 2000-11-12 08:14:48.577 317 15637.66 610.35 57260.56 88888.00 2000-11-12 08:14:49.577 317 15638.31 610.35 57260.32 88888.00 2000-11-12 08:14:50.577 317 15638.18 610.35 57259.95 88888.00 2000-11-12 08:14:51.577 317 15637.79 609.98 57260.56 88888.00 2000-11-12 08:14:52.577 317 15637.92 609.73 57260.81 88888.00 2000-11-12 08:14:53.577 317 15638.18 609.48 57260.56 88888.00 2000-11-12 08:14:54.577 317 15638.05 609.48 57259.59 88888.00 2000-11-12 08:14:55.577 317 15638.44 609.61 57260.32 88888.00 2000-11-12 08:14:56.577 317 15636.62 609.48 57260.93 88888.00 2000-11-12 08:14:57.577 317 15637.53 609.36 57260.93 88888.00 2000-11-12 08:14:58.577 317 15637.14 609.11 57260.93 88888.00 2000-11-12 08:14:59.577 317 15637.40 609.36 57260.68 88888.00 2000-11-12 08:15:00.577 317 15637.53 609.48 57260.32 88888.00 2000-11-12 08:15:01.577 317 15637.14 608.37 57260.20 88888.00 2000-11-12 08:15:02.577 317 15638.31 609.36 57260.32 88888.00 2000-11-12 08:15:03.577 317 15637.66 609.11 57260.81 88888.00 2000-11-12 08:15:04.577 317 15637.14 608.74 57260.68 88888.00 2000-11-12 08:15:05.577 317 15637.79 608.87 57260.68 88888.00 2000-11-12 08:15:06.577 317 15637.53 608.49 57261.17 88888.00 2000-11-12 08:15:07.577 317 15637.40 608.99 57260.56 88888.00 2000-11-12 08:15:08.577 317 15637.53 608.12 57260.81 88888.00 2000-11-12 08:15:09.577 317 15638.05 608.62 57260.56 88888.00 2000-11-12 08:15:10.577 317 15637.53 608.00 57260.93 88888.00 2000-11-12 08:15:11.577 317 15638.05 608.25 57260.93 88888.00 2000-11-12 08:15:12.577 317 15637.66 608.12 57261.05 88888.00 2000-11-12 08:15:13.577 317 15637.92 607.87 57260.93 88888.00 2000-11-12 08:15:14.577 317 15637.53 607.75 57260.81 88888.00 2000-11-12 08:15:15.577 317 15637.53 608.00 57260.56 88888.00 2000-11-12 08:15:16.577 317 15637.79 608.37 57260.93 88888.00 2000-11-12 08:15:17.577 317 15637.79 608.25 57260.68 88888.00 2000-11-12 08:15:18.577 317 15637.01 608.62 57260.68 88888.00 2000-11-12 08:15:19.577 317 15637.53 608.12 57260.93 88888.00 2000-11-12 08:15:20.577 317 15636.75 608.99 57261.30 88888.00 2000-11-12 08:15:21.577 317 15637.01 608.99 57260.56 88888.00 2000-11-12 08:15:22.577 317 15637.53 607.50 57260.68 88888.00 2000-11-12 08:15:23.577 317 15636.75 608.12 57260.93 88888.00 2000-11-12 08:15:24.577 317 15637.53 608.37 57260.68 88888.00 2000-11-12 08:15:25.577 317 15637.53 608.00 57260.32 88888.00 2000-11-12 08:15:26.577 317 15637.27 608.25 57260.56 88888.00 2000-11-12 08:15:27.577 317 15636.88 607.87 57260.81 88888.00 2000-11-12 08:15:28.577 317 15637.27 607.75 57260.93 88888.00 2000-11-12 08:15:29.577 317 15636.62 607.87 57260.81 88888.00 2000-11-12 08:15:30.577 317 15636.62 608.00 57260.68 88888.00 2000-11-12 08:15:31.577 317 15635.84 608.87 57261.30 88888.00 2000-11-12 08:15:32.577 317 15635.71 608.49 57260.68 88888.00 2000-11-12 08:15:33.577 317 15635.32 608.49 57260.32 88888.00 2000-11-12 08:15:34.577 317 15635.45 607.75 57260.44 88888.00 2000-11-12 08:15:35.577 317 15634.67 607.87 57260.32 88888.00 2000-11-12 08:15:36.577 317 15634.80 607.63 57260.32 88888.00 2000-11-12 08:15:37.577 317 15634.28 606.88 57260.81 88888.00 2000-11-12 08:15:38.577 317 15633.50 607.38 57259.46 88888.00 2000-11-12 08:15:39.577 317 15634.28 606.88 57259.34 88888.00 2000-11-12 08:15:40.577 317 15634.02 607.38 57259.83 88888.00 2000-11-12 08:15:41.577 317 15632.98 606.39 57259.83 88888.00 2000-11-12 08:15:42.577 317 15633.50 606.51 57259.46 88888.00 2000-11-12 08:15:43.577 317 15633.11 605.27 57259.83 88888.00 2000-11-12 08:15:44.577 317 15633.37 606.51 57259.46 88888.00 2000-11-12 08:15:45.577 317 15633.89 605.77 57259.22 88888.00 2000-11-12 08:15:46.577 317 15632.59 606.26 57258.97 88888.00 2000-11-12 08:15:47.577 317 15632.46 606.26 57258.24 88888.00 2000-11-12 08:15:48.577 317 15632.20 606.76 57259.22 88888.00 2000-11-12 08:15:49.577 317 15631.55 606.26 57259.59 88888.00 2000-11-12 08:15:50.577 317 15631.29 606.51 57258.73 88888.00 2000-11-12 08:15:51.577 317 15631.55 606.02 57258.61 88888.00 2000-11-12 08:15:52.577 317 15631.42 606.39 57258.24 88888.00 2000-11-12 08:15:53.577 317 15630.64 605.40 57258.36 88888.00 2000-11-12 08:15:54.577 317 15631.68 605.40 57258.24 88888.00 2000-11-12 08:15:55.577 317 15631.55 605.15 57258.24 88888.00 2000-11-12 08:15:56.577 317 15631.16 605.27 57257.87 88888.00 2000-11-12 08:15:57.577 317 15631.03 604.78 57257.75 88888.00 2000-11-12 08:15:58.577 317 15630.38 604.90 57257.63 88888.00 2000-11-12 08:15:59.577 317 15630.51 605.03 57257.63 88888.00 2000-11-12 08:16:00.577 317 15630.64 604.78 57257.63 88888.00 2000-11-12 08:16:01.577 317 15630.12 605.03 57257.02 88888.00 2000-11-12 08:16:02.577 317 15629.47 604.53 57257.26 88888.00 2000-11-12 08:16:03.577 317 15629.08 604.41 57257.75 88888.00 2000-11-12 08:16:04.577 317 15628.83 604.78 57257.26 88888.00 2000-11-12 08:16:05.577 317 15629.08 604.41 57257.02 88888.00 2000-11-12 08:16:06.577 317 15627.53 604.41 57256.16 88888.00 2000-11-12 08:16:07.577 317 15627.40 605.15 57256.04 88888.00 2000-11-12 08:16:08.577 317 15626.49 604.41 57256.28 88888.00 2000-11-12 08:16:09.577 317 15626.49 604.53 57255.55 88888.00 2000-11-12 08:16:10.577 317 15626.10 604.41 57255.30 88888.00 2000-11-12 08:16:11.577 317 15625.58 604.04 57255.55 88888.00 2000-11-12 08:16:12.577 317 15625.06 604.16 57255.43 88888.00 2000-11-12 08:16:13.577 317 15624.80 604.16 57255.43 88888.00 2000-11-12 08:16:14.577 317 15623.63 604.41 57255.55 88888.00 2000-11-12 08:16:15.577 317 15622.72 604.41 57254.82 88888.00 2000-11-12 08:16:16.577 317 15622.85 604.41 57254.70 88888.00 2000-11-12 08:16:17.577 317 15622.59 604.16 57254.70 88888.00 2000-11-12 08:16:18.577 317 15622.85 604.41 57254.57 88888.00 2000-11-12 08:16:19.577 317 15622.33 603.42 57253.59 88888.00 2000-11-12 08:16:20.577 317 15622.20 604.16 57253.71 88888.00 2000-11-12 08:16:21.577 317 15621.68 603.29 57254.20 88888.00 2000-11-12 08:16:22.577 317 15622.20 604.04 57253.35 88888.00 2000-11-12 08:16:23.577 317 15622.20 604.41 57253.35 88888.00 2000-11-12 08:16:24.577 317 15621.68 603.91 57253.59 88888.00 2000-11-12 08:16:25.577 317 15621.81 603.79 57253.11 88888.00 2000-11-12 08:16:26.577 317 15622.20 603.91 57253.23 88888.00 2000-11-12 08:16:27.577 317 15621.03 603.54 57253.23 88888.00 2000-11-12 08:16:28.577 317 15622.07 603.79 57252.98 88888.00 2000-11-12 08:16:29.577 317 15621.16 602.80 57252.49 88888.00 2000-11-12 08:16:30.577 317 15621.81 602.80 57253.11 88888.00 2000-11-12 08:16:31.577 317 15620.90 602.30 57252.86 88888.00 2000-11-12 08:16:32.577 317 15621.03 602.92 57252.49 88888.00 2000-11-12 08:16:33.577 317 15621.55 602.92 57253.11 88888.00 2000-11-12 08:16:34.577 317 15621.16 602.67 57252.12 88888.00 2000-11-12 08:16:35.577 317 15620.90 602.18 57252.00 88888.00 2000-11-12 08:16:36.577 317 15620.90 602.18 57252.74 88888.00 2000-11-12 08:16:37.577 317 15620.51 602.92 57252.61 88888.00 2000-11-12 08:16:38.577 317 15620.12 602.80 57252.00 88888.00 2000-11-12 08:16:39.577 317 15620.77 602.30 57252.37 88888.00 2000-11-12 08:16:40.577 317 15619.86 602.67 57252.25 88888.00 2000-11-12 08:16:41.577 317 15619.73 602.80 57252.37 88888.00 2000-11-12 08:16:42.577 317 15619.21 603.54 57252.12 88888.00 2000-11-12 08:16:43.577 317 15619.73 602.80 57252.12 88888.00 2000-11-12 08:16:44.577 317 15619.21 603.79 57251.64 88888.00 2000-11-12 08:16:45.577 317 15618.82 603.17 57251.52 88888.00 2000-11-12 08:16:46.577 317 15618.56 603.29 57251.52 88888.00 2000-11-12 08:16:47.577 317 15618.69 603.29 57252.12 88888.00 2000-11-12 08:16:48.577 317 15618.43 603.17 57252.25 88888.00 2000-11-12 08:16:49.577 317 15618.56 602.55 57252.37 88888.00 2000-11-12 08:16:50.577 317 15618.56 602.92 57252.00 88888.00 2000-11-12 08:16:51.577 317 15618.17 602.55 57252.49 88888.00 2000-11-12 08:16:52.577 317 15617.52 602.55 57252.25 88888.00 2000-11-12 08:16:53.577 317 15617.52 601.81 57252.00 88888.00 2000-11-12 08:16:54.577 317 15618.30 602.30 57252.00 88888.00 2000-11-12 08:16:55.577 317 15617.91 602.18 57252.00 88888.00 2000-11-12 08:16:56.577 317 15618.17 602.67 57252.00 88888.00 2000-11-12 08:16:57.577 317 15618.04 602.80 57251.88 88888.00 2000-11-12 08:16:58.577 317 15617.26 603.42 57252.37 88888.00 2000-11-12 08:16:59.577 317 15617.39 603.04 57251.64 88888.00 2000-11-12 08:17:00.577 317 15616.61 603.04 57252.37 88888.00 2000-11-12 08:17:01.577 317 15615.83 602.92 57252.25 88888.00 2000-11-12 08:17:02.577 317 15616.35 602.30 57251.76 88888.00 2000-11-12 08:17:03.577 317 15616.48 602.55 57251.88 88888.00 2000-11-12 08:17:04.577 317 15616.61 602.80 57252.74 88888.00 2000-11-12 08:17:05.577 317 15616.35 602.42 57252.00 88888.00 2000-11-12 08:17:06.577 317 15616.87 601.93 57252.74 88888.00 2000-11-12 08:17:07.577 317 15616.48 601.56 57251.76 88888.00 2000-11-12 08:17:08.577 317 15617.13 602.92 57252.49 88888.00 2000-11-12 08:17:09.577 317 15616.61 601.81 57252.25 88888.00 2000-11-12 08:17:10.577 317 15615.96 602.55 57252.61 88888.00 2000-11-12 08:17:11.577 317 15616.09 601.31 57251.52 88888.00 2000-11-12 08:17:12.577 317 15615.83 601.56 57252.86 88888.00 2000-11-12 08:17:13.577 317 15615.31 602.42 57252.74 88888.00 2000-11-12 08:17:14.577 317 15615.31 601.93 57252.25 88888.00 2000-11-12 08:17:15.577 317 15615.57 601.31 57252.86 88888.00 2000-11-12 08:17:16.577 317 15615.31 601.56 57252.61 88888.00 2000-11-12 08:17:17.577 317 15614.92 601.93 57252.98 88888.00 2000-11-12 08:17:18.577 317 15615.31 600.69 57252.74 88888.00 2000-11-12 08:17:19.577 317 15615.44 601.06 57252.98 88888.00 2000-11-12 08:17:20.577 317 15615.70 601.06 57252.49 88888.00 2000-11-12 08:17:21.577 317 15615.83 601.43 57252.00 88888.00 2000-11-12 08:17:22.577 317 15615.96 600.94 57252.49 88888.00 2000-11-12 08:17:23.577 317 15616.09 601.56 57253.23 88888.00 2000-11-12 08:17:24.577 317 15615.31 601.43 57252.61 88888.00 2000-11-12 08:17:25.577 317 15614.53 601.93 57252.74 88888.00 2000-11-12 08:17:26.577 317 15614.27 602.05 57251.64 88888.00 2000-11-12 08:17:27.577 317 15614.14 602.18 57252.12 88888.00 2000-11-12 08:17:28.577 317 15613.88 601.68 57252.37 88888.00 2000-11-12 08:17:29.577 317 15614.27 601.81 57252.12 88888.00 2000-11-12 08:17:30.577 317 15613.49 601.43 57252.37 88888.00 2000-11-12 08:17:31.577 317 15613.75 600.94 57252.49 88888.00 2000-11-12 08:17:32.577 317 15614.14 601.68 57252.37 88888.00 2000-11-12 08:17:33.577 317 15613.36 601.43 57252.49 88888.00 2000-11-12 08:17:34.577 317 15613.75 601.31 57252.49 88888.00 2000-11-12 08:17:35.577 317 15612.97 601.93 57252.37 88888.00 2000-11-12 08:17:36.577 317 15614.01 601.93 57252.74 88888.00 2000-11-12 08:17:37.577 317 15613.23 601.43 57252.49 88888.00 2000-11-12 08:17:38.577 317 15613.62 602.30 57252.00 88888.00 2000-11-12 08:17:39.577 317 15612.71 601.31 57252.37 88888.00 2000-11-12 08:17:40.577 317 15613.23 601.43 57252.61 88888.00 2000-11-12 08:17:41.577 317 15613.49 600.81 57252.37 88888.00 2000-11-12 08:17:42.577 317 15613.10 600.94 57252.61 88888.00 2000-11-12 08:17:43.577 317 15613.36 600.94 57252.37 88888.00 2000-11-12 08:17:44.577 317 15613.23 601.81 57252.49 88888.00 2000-11-12 08:17:45.577 317 15613.10 601.93 57253.35 88888.00 2000-11-12 08:17:46.577 317 15614.01 602.05 57252.25 88888.00 2000-11-12 08:17:47.577 317 15613.49 601.43 57253.11 88888.00 2000-11-12 08:17:48.577 317 15613.62 601.68 57252.86 88888.00 2000-11-12 08:17:49.577 317 15613.88 602.67 57252.61 88888.00 2000-11-12 08:17:50.577 317 15613.88 601.81 57252.86 88888.00 2000-11-12 08:17:51.577 317 15614.66 602.55 57252.86 88888.00 2000-11-12 08:17:52.577 317 15614.27 602.67 57252.74 88888.00 2000-11-12 08:17:53.577 317 15615.31 602.18 57252.61 88888.00 2000-11-12 08:17:54.577 317 15615.70 602.92 57252.37 88888.00 2000-11-12 08:17:55.577 317 15614.66 603.29 57253.11 88888.00 2000-11-12 08:17:56.577 317 15614.66 603.42 57252.74 88888.00 2000-11-12 08:17:57.577 317 15614.66 602.67 57253.71 88888.00 2000-11-12 08:17:58.577 317 15615.31 602.67 57253.71 88888.00 2000-11-12 08:17:59.577 317 15615.05 603.17 57253.59 88888.00 2000-11-12 08:18:00.577 317 15615.05 602.67 57253.35 88888.00 2000-11-12 08:18:01.577 317 15616.09 603.17 57253.47 88888.00 2000-11-12 08:18:02.577 317 15615.05 604.04 57253.96 88888.00 2000-11-12 08:18:03.577 317 15616.48 603.79 57253.71 88888.00 2000-11-12 08:18:04.577 317 15615.44 603.42 57253.59 88888.00 2000-11-12 08:18:05.577 317 15615.70 604.53 57254.08 88888.00 2000-11-12 08:18:06.577 317 15615.44 604.65 57253.84 88888.00 2000-11-12 08:18:07.577 317 15616.09 604.04 57254.20 88888.00 2000-11-12 08:18:08.577 317 15616.09 604.16 57253.71 88888.00 2000-11-12 08:18:09.577 317 15615.83 603.91 57254.33 88888.00 2000-11-12 08:18:10.577 317 15616.48 603.54 57254.20 88888.00 2000-11-12 08:18:11.577 317 15615.57 603.54 57254.70 88888.00 2000-11-12 08:18:12.577 317 15615.96 603.42 57255.06 88888.00 2000-11-12 08:18:13.577 317 15616.09 602.80 57254.33 88888.00 2000-11-12 08:18:14.577 317 15616.74 603.17 57254.82 88888.00 2000-11-12 08:18:15.577 317 15617.26 603.54 57254.94 88888.00 2000-11-12 08:18:16.577 317 15616.22 602.92 57255.30 88888.00 2000-11-12 08:18:17.577 317 15617.13 602.80 57255.18 88888.00 2000-11-12 08:18:18.577 317 15617.00 603.42 57254.94 88888.00 2000-11-12 08:18:19.577 317 15617.52 604.41 57255.18 88888.00 2000-11-12 08:18:20.577 317 15617.26 603.79 57255.43 88888.00 2000-11-12 08:18:21.577 317 15617.13 603.17 57255.55 88888.00 2000-11-12 08:18:22.577 317 15616.35 603.91 57255.67 88888.00 2000-11-12 08:18:23.577 317 15616.09 604.16 57256.16 88888.00 2000-11-12 08:18:24.577 317 15616.74 603.66 57256.16 88888.00 2000-11-12 08:18:25.577 317 15616.61 602.92 57255.92 88888.00 2000-11-12 08:18:26.577 317 15617.13 604.04 57256.28 88888.00 2000-11-12 08:18:27.577 317 15617.39 603.66 57255.79 88888.00 2000-11-12 08:18:28.577 317 15617.26 604.16 57256.65 88888.00 2000-11-12 08:18:29.577 317 15617.52 604.53 57256.41 88888.00 2000-11-12 08:18:30.577 317 15618.04 604.16 57256.53 88888.00 2000-11-12 08:18:31.577 317 15617.26 604.53 57256.53 88888.00 2000-11-12 08:18:32.577 317 15617.13 604.04 57257.14 88888.00 2000-11-12 08:18:33.577 317 15617.52 604.41 57256.77 88888.00 2000-11-12 08:18:34.577 317 15618.04 604.41 57257.02 88888.00 2000-11-12 08:18:35.577 317 15618.17 604.41 57257.14 88888.00 2000-11-12 08:18:36.577 317 15618.17 604.28 57256.16 88888.00 2000-11-12 08:18:37.577 317 15618.30 604.04 57257.14 88888.00 2000-11-12 08:18:38.577 317 15619.60 604.04 57257.63 88888.00 2000-11-12 08:18:39.577 317 15618.30 603.54 57257.63 88888.00 2000-11-12 08:18:40.577 317 15618.43 604.04 57257.14 88888.00 2000-11-12 08:18:41.577 317 15618.82 604.04 57257.63 88888.00 2000-11-12 08:18:42.577 317 15618.82 604.41 57257.02 88888.00 2000-11-12 08:18:43.577 317 15618.69 604.78 57256.89 88888.00 2000-11-12 08:18:44.577 317 15618.95 605.15 57257.14 88888.00 2000-11-12 08:18:45.577 317 15618.69 604.65 57257.75 88888.00 2000-11-12 08:18:46.577 317 15618.69 604.78 57257.02 88888.00 2000-11-12 08:18:47.577 317 15619.86 604.04 57257.38 88888.00 2000-11-12 08:18:48.577 317 15618.82 604.28 57257.63 88888.00 2000-11-12 08:18:49.577 317 15618.95 603.79 57257.75 88888.00 2000-11-12 08:18:50.577 317 15618.69 604.04 57257.38 88888.00 2000-11-12 08:18:51.577 317 15619.60 604.16 57257.87 88888.00 2000-11-12 08:18:52.577 317 15619.73 604.04 57257.63 88888.00 2000-11-12 08:18:53.577 317 15619.34 604.04 57257.75 88888.00 2000-11-12 08:18:54.577 317 15619.60 604.04 57256.89 88888.00 2000-11-12 08:18:55.577 317 15619.34 603.79 57257.38 88888.00 2000-11-12 08:18:56.577 317 15619.21 604.16 57257.26 88888.00 2000-11-12 08:18:57.577 317 15618.82 604.90 57257.26 88888.00 2000-11-12 08:18:58.577 317 15617.00 604.53 57256.77 88888.00 2000-11-12 08:18:59.577 317 15617.52 605.27 57257.14 88888.00 2000-11-12 08:19:00.577 317 15617.52 604.41 57256.53 88888.00 2000-11-12 08:19:01.577 317 15616.22 603.54 57257.26 88888.00 2000-11-12 08:19:02.577 317 15616.61 604.16 57257.02 88888.00 2000-11-12 08:19:03.577 317 15616.74 604.04 57257.50 88888.00 2000-11-12 08:19:04.577 317 15616.35 603.54 57257.02 88888.00 2000-11-12 08:19:05.577 317 15616.48 603.66 57256.77 88888.00 2000-11-12 08:19:06.577 317 15617.00 604.04 57256.77 88888.00 2000-11-12 08:19:07.577 317 15617.26 603.29 57257.02 88888.00 2000-11-12 08:19:08.577 317 15616.61 603.29 57257.02 88888.00 2000-11-12 08:19:09.577 317 15617.00 603.17 57257.02 88888.00 2000-11-12 08:19:10.577 317 15616.74 603.29 57256.65 88888.00 2000-11-12 08:19:11.577 317 15616.22 603.54 57256.65 88888.00 2000-11-12 08:19:12.577 317 15616.35 603.42 57256.65 88888.00 2000-11-12 08:19:13.577 317 15615.44 603.04 57256.04 88888.00 2000-11-12 08:19:14.577 317 15616.22 602.92 57256.41 88888.00 2000-11-12 08:19:15.577 317 15616.74 602.67 57256.28 88888.00 2000-11-12 08:19:16.577 317 15615.83 602.42 57256.53 88888.00 2000-11-12 08:19:17.577 317 15615.31 602.80 57256.77 88888.00 2000-11-12 08:19:18.577 317 15616.35 602.55 57256.04 88888.00 2000-11-12 08:19:19.577 317 15615.83 602.55 57256.41 88888.00 2000-11-12 08:19:20.577 317 15615.83 602.55 57257.38 88888.00 2000-11-12 08:19:21.577 317 15616.22 602.05 57256.04 88888.00 2000-11-12 08:19:22.577 317 15615.57 601.81 57256.65 88888.00 2000-11-12 08:19:23.577 317 15615.83 602.42 57256.41 88888.00 2000-11-12 08:19:24.577 317 15616.48 602.18 57256.53 88888.00 2000-11-12 08:19:25.577 317 15615.83 602.42 57256.04 88888.00 2000-11-12 08:19:26.577 317 15616.35 601.93 57256.41 88888.00 2000-11-12 08:19:27.577 317 15615.57 601.93 57256.04 88888.00 2000-11-12 08:19:28.577 317 15615.18 602.05 57256.28 88888.00 2000-11-12 08:19:29.577 317 15615.18 602.30 57256.28 88888.00 2000-11-12 08:19:30.577 317 15615.31 602.55 57256.04 88888.00 2000-11-12 08:19:31.577 317 15615.44 602.55 57255.79 88888.00 2000-11-12 08:19:32.577 317 15615.18 602.30 57256.89 88888.00 2000-11-12 08:19:33.577 317 15615.18 601.93 57256.16 88888.00 2000-11-12 08:19:34.577 317 15615.31 601.68 57256.41 88888.00 2000-11-12 08:19:35.577 317 15615.31 601.56 57257.14 88888.00 2000-11-12 08:19:36.577 317 15615.83 602.05 57256.65 88888.00 2000-11-12 08:19:37.577 317 15615.70 602.05 57256.53 88888.00 2000-11-12 08:19:38.577 317 15615.83 601.93 57257.02 88888.00 2000-11-12 08:19:39.577 317 15615.57 601.68 57257.02 88888.00 2000-11-12 08:19:40.577 317 15616.22 601.93 57256.65 88888.00 2000-11-12 08:19:41.577 317 15616.48 602.18 57256.16 88888.00 2000-11-12 08:19:42.577 317 15616.09 602.92 57257.02 88888.00 2000-11-12 08:19:43.577 317 15615.83 602.55 57256.65 88888.00 2000-11-12 08:19:44.577 317 15616.09 602.67 57256.28 88888.00 2000-11-12 08:19:45.577 317 15615.05 601.81 57256.53 88888.00 2000-11-12 08:19:46.577 317 15615.83 601.81 57257.14 88888.00 2000-11-12 08:19:47.577 317 15614.92 602.67 57256.53 88888.00 2000-11-12 08:19:48.577 317 15616.09 602.67 57257.26 88888.00 2000-11-12 08:19:49.577 317 15616.48 603.04 57256.28 88888.00 2000-11-12 08:19:50.577 317 15615.57 603.42 57257.02 88888.00 2000-11-12 08:19:51.577 317 15615.57 603.29 57257.14 88888.00 2000-11-12 08:19:52.577 317 15614.92 603.29 57256.16 88888.00 2000-11-12 08:19:53.577 317 15615.96 603.66 57256.65 88888.00 2000-11-12 08:19:54.577 317 15615.70 603.79 57256.77 88888.00 2000-11-12 08:19:55.577 317 15615.83 603.17 57256.77 88888.00 2000-11-12 08:19:56.577 317 15616.09 603.17 57257.02 88888.00 2000-11-12 08:19:57.577 317 15616.74 603.91 57256.89 88888.00 2000-11-12 08:19:58.577 317 15616.09 603.29 57256.89 88888.00 2000-11-12 08:19:59.577 317 15616.22 603.42 57257.26 88888.00 2000-11-12 08:20:00.577 317 15616.74 603.66 57257.63 88888.00 2000-11-12 08:20:01.577 317 15616.48 603.79 57257.02 88888.00 2000-11-12 08:20:02.577 317 15616.74 602.92 57257.38 88888.00 2000-11-12 08:20:03.577 317 15617.13 603.54 57257.38 88888.00 2000-11-12 08:20:04.577 317 15616.87 603.17 57257.14 88888.00 2000-11-12 08:20:05.577 317 15617.52 603.91 57257.75 88888.00 2000-11-12 08:20:06.577 317 15617.00 603.54 57258.00 88888.00 2000-11-12 08:20:07.577 317 15617.13 603.42 57257.63 88888.00 2000-11-12 08:20:08.577 317 15617.78 603.91 57258.36 88888.00 2000-11-12 08:20:09.577 317 15617.39 603.29 57258.61 88888.00 2000-11-12 08:20:10.577 317 15617.00 603.54 57257.75 88888.00 2000-11-12 08:20:11.577 317 15616.87 603.42 57258.24 88888.00 2000-11-12 08:20:12.577 317 15616.87 603.04 57258.36 88888.00 2000-11-12 08:20:13.577 317 15617.00 604.04 57258.24 88888.00 2000-11-12 08:20:14.577 317 15615.83 603.54 57257.38 88888.00 2000-11-12 08:20:15.577 317 15615.70 603.42 57257.63 88888.00 2000-11-12 08:20:16.577 317 15615.70 603.66 57258.36 88888.00 2000-11-12 08:20:17.577 317 15616.22 603.04 57257.75 88888.00 2000-11-12 08:20:18.577 317 15615.44 603.66 57257.75 88888.00 2000-11-12 08:20:19.577 317 15615.70 602.92 57257.87 88888.00 2000-11-12 08:20:20.577 317 15615.44 603.54 57258.36 88888.00 2000-11-12 08:20:21.577 317 15615.31 603.42 57258.00 88888.00 2000-11-12 08:20:22.577 317 15615.05 603.04 57258.12 88888.00 2000-11-12 08:20:23.577 317 15615.57 603.17 57258.12 88888.00 2000-11-12 08:20:24.577 317 15615.70 603.42 57258.36 88888.00 2000-11-12 08:20:25.577 317 15614.79 602.18 57257.75 88888.00 2000-11-12 08:20:26.577 317 15615.31 603.17 57258.48 88888.00 2000-11-12 08:20:27.577 317 15615.05 603.42 57257.63 88888.00 2000-11-12 08:20:28.577 317 15614.92 603.17 57258.73 88888.00 2000-11-12 08:20:29.577 317 15614.40 603.04 57257.75 88888.00 2000-11-12 08:20:30.577 317 15614.40 603.29 57257.63 88888.00 2000-11-12 08:20:31.577 317 15613.75 602.67 57257.87 88888.00 2000-11-12 08:20:32.577 317 15613.62 602.67 57257.87 88888.00 2000-11-12 08:20:33.577 317 15613.75 602.80 57257.87 88888.00 2000-11-12 08:20:34.577 317 15613.75 602.92 57257.75 88888.00 2000-11-12 08:20:35.577 317 15614.40 603.04 57257.63 88888.00 2000-11-12 08:20:36.577 317 15613.36 603.04 57257.50 88888.00 2000-11-12 08:20:37.577 317 15614.40 602.55 57257.26 88888.00 2000-11-12 08:20:38.577 317 15613.62 602.80 57258.00 88888.00 2000-11-12 08:20:39.577 317 15613.62 602.92 57257.50 88888.00 2000-11-12 08:20:40.577 317 15613.36 603.04 57258.00 88888.00 2000-11-12 08:20:41.577 317 15613.36 602.92 57257.38 88888.00 2000-11-12 08:20:42.577 317 15611.67 602.55 57257.75 88888.00 2000-11-12 08:20:43.577 317 15612.84 603.04 57257.63 88888.00 2000-11-12 08:20:44.577 317 15612.71 602.67 57257.50 88888.00 2000-11-12 08:20:45.577 317 15612.84 602.67 57257.75 88888.00 2000-11-12 08:20:46.577 317 15613.23 602.67 57257.38 88888.00 2000-11-12 08:20:47.577 317 15612.71 602.67 57257.63 88888.00 2000-11-12 08:20:48.577 317 15612.32 602.92 57258.36 88888.00 2000-11-12 08:20:49.577 317 15611.93 602.80 57258.00 88888.00 2000-11-12 08:20:50.577 317 15612.58 603.17 57257.14 88888.00 2000-11-12 08:20:51.577 317 15611.80 604.04 57257.75 88888.00 2000-11-12 08:20:52.577 317 15611.16 604.04 57257.63 88888.00 2000-11-12 08:20:53.577 317 15610.38 604.65 57257.63 88888.00 2000-11-12 08:20:54.577 317 15610.25 604.28 57257.63 88888.00 2000-11-12 08:20:55.577 317 15609.47 604.04 57257.87 88888.00 2000-11-12 08:20:56.577 317 15609.73 604.04 57257.63 88888.00 2000-11-12 08:20:57.577 317 15609.21 604.16 57258.12 88888.00 2000-11-12 08:20:58.577 317 15608.69 604.41 57257.63 88888.00 2000-11-12 08:20:59.577 317 15609.08 603.79 57257.75 88888.00 2000-11-12 08:21:00.577 317 15609.34 604.53 57257.38 88888.00 2000-11-12 08:21:01.577 317 15609.47 604.90 57257.50 88888.00 2000-11-12 08:21:02.577 317 15609.21 605.03 57257.63 88888.00 2000-11-12 08:21:03.577 317 15609.34 604.53 57257.87 88888.00 2000-11-12 08:21:04.577 317 15608.56 605.15 57257.26 88888.00 2000-11-12 08:21:05.577 317 15608.30 605.03 57257.63 88888.00 2000-11-12 08:21:06.577 317 15607.65 604.90 57257.50 88888.00 2000-11-12 08:21:07.577 317 15607.91 605.03 57257.63 88888.00 2000-11-12 08:21:08.577 317 15608.56 605.27 57256.89 88888.00 2000-11-12 08:21:09.577 317 15608.04 605.15 57257.38 88888.00 2000-11-12 08:21:10.577 317 15607.52 604.65 57257.38 88888.00 2000-11-12 08:21:11.577 317 15608.56 604.90 57257.02 88888.00 2000-11-12 08:21:12.577 317 15607.91 605.40 57257.63 88888.00 2000-11-12 08:21:13.577 317 15607.78 604.53 57257.02 88888.00 2000-11-12 08:21:14.577 317 15607.26 605.15 57256.89 88888.00 2000-11-12 08:21:15.577 317 15608.43 604.78 57257.14 88888.00 2000-11-12 08:21:16.577 317 15608.17 605.15 57256.89 88888.00 2000-11-12 08:21:17.577 317 15608.04 605.77 57257.02 88888.00 2000-11-12 08:21:18.577 317 15608.04 606.02 57257.50 88888.00 2000-11-12 08:21:19.577 317 15607.78 606.02 57257.75 88888.00 2000-11-12 08:21:20.577 317 15607.65 605.65 57256.77 88888.00 2000-11-12 08:21:21.577 317 15607.13 606.14 57256.89 88888.00 2000-11-12 08:21:22.577 317 15607.65 606.39 57258.12 88888.00 2000-11-12 08:21:23.577 317 15607.65 606.14 57256.65 88888.00 2000-11-12 08:21:24.577 317 15607.26 606.39 57256.77 88888.00 2000-11-12 08:21:25.577 317 15607.39 606.39 57256.77 88888.00 2000-11-12 08:21:26.577 317 15607.52 606.39 57257.26 88888.00 2000-11-12 08:21:27.577 317 15607.52 606.26 57257.14 88888.00 2000-11-12 08:21:28.577 317 15607.26 606.14 57257.75 88888.00 2000-11-12 08:21:29.577 317 15607.00 606.39 57257.14 88888.00 2000-11-12 08:21:30.577 317 15607.00 606.76 57257.63 88888.00 2000-11-12 08:21:31.577 317 15606.22 606.64 57257.26 88888.00 2000-11-12 08:21:32.577 317 15605.83 605.77 57256.89 88888.00 2000-11-12 08:21:33.577 317 15606.87 606.39 57257.50 88888.00 2000-11-12 08:21:34.577 317 15607.26 606.26 57257.26 88888.00 2000-11-12 08:21:35.577 317 15607.13 606.64 57256.89 88888.00 2000-11-12 08:21:36.577 317 15606.87 606.64 57257.26 88888.00 2000-11-12 08:21:37.577 317 15606.87 606.26 57256.77 88888.00 2000-11-12 08:21:38.577 317 15607.39 606.64 57257.14 88888.00 2000-11-12 08:21:39.577 317 15607.52 606.76 57257.02 88888.00 2000-11-12 08:21:40.577 317 15607.26 606.64 57257.02 88888.00 2000-11-12 08:21:41.577 317 15607.52 606.88 57256.89 88888.00 2000-11-12 08:21:42.577 317 15606.87 606.76 57256.77 88888.00 2000-11-12 08:21:43.577 317 15607.13 605.89 57256.65 88888.00 2000-11-12 08:21:44.577 317 15607.65 606.14 57257.14 88888.00 2000-11-12 08:21:45.577 317 15607.52 606.88 57257.50 88888.00 2000-11-12 08:21:46.577 317 15606.87 605.40 57257.50 88888.00 2000-11-12 08:21:47.577 317 15607.13 606.14 57257.38 88888.00 2000-11-12 08:21:48.577 317 15607.26 606.26 57257.38 88888.00 2000-11-12 08:21:49.577 317 15606.87 606.39 57257.63 88888.00 2000-11-12 08:21:50.577 317 15607.00 606.39 57257.63 88888.00 2000-11-12 08:21:51.577 317 15606.87 607.63 57257.50 88888.00 2000-11-12 08:21:52.577 317 15606.61 606.39 57258.00 88888.00 2000-11-12 08:21:53.577 317 15607.00 606.26 57257.26 88888.00 2000-11-12 08:21:54.577 317 15606.09 606.51 57258.36 88888.00 2000-11-12 08:21:55.577 317 15605.83 606.39 57258.48 88888.00 2000-11-12 08:21:56.577 317 15606.35 606.14 57257.63 88888.00 2000-11-12 08:21:57.577 317 15606.48 606.51 57257.14 88888.00 2000-11-12 08:21:58.577 317 15607.39 606.14 57257.26 88888.00 2000-11-12 08:21:59.577 317 15607.13 606.39 57257.63 88888.00 2000-11-12 08:22:00.577 317 15606.61 606.26 57257.50 88888.00 2000-11-12 08:22:01.577 317 15607.65 607.01 57257.75 88888.00 2000-11-12 08:22:02.577 317 15607.26 606.76 57257.63 88888.00 2000-11-12 08:22:03.577 317 15607.39 606.88 57257.75 88888.00 2000-11-12 08:22:04.577 317 15607.78 607.26 57257.75 88888.00 2000-11-12 08:22:05.577 317 15607.65 606.64 57258.48 88888.00 2000-11-12 08:22:06.577 317 15606.22 606.76 57258.24 88888.00 2000-11-12 08:22:07.577 317 15606.87 606.64 57258.36 88888.00 2000-11-12 08:22:08.577 317 15607.26 606.88 57258.24 88888.00 2000-11-12 08:22:09.577 317 15606.87 606.64 57258.73 88888.00 2000-11-12 08:22:10.577 317 15607.13 607.50 57258.61 88888.00 2000-11-12 08:22:11.577 317 15607.78 607.26 57258.61 88888.00 2000-11-12 08:22:12.577 317 15607.78 607.38 57258.61 88888.00 2000-11-12 08:22:13.577 317 15608.04 606.88 57259.09 88888.00 2000-11-12 08:22:14.577 317 15608.17 607.38 57258.48 88888.00 2000-11-12 08:22:15.577 317 15607.78 607.87 57258.97 88888.00 2000-11-12 08:22:16.577 317 15607.26 608.00 57258.73 88888.00 2000-11-12 08:22:17.577 317 15607.78 607.38 57258.85 88888.00 2000-11-12 08:22:18.577 317 15607.78 606.88 57259.09 88888.00 2000-11-12 08:22:19.577 317 15606.61 607.13 57258.61 88888.00 2000-11-12 08:22:20.577 317 15607.52 607.38 57259.46 88888.00 2000-11-12 08:22:21.577 317 15608.43 607.01 57258.85 88888.00 2000-11-12 08:22:22.577 317 15608.30 607.01 57259.83 88888.00 2000-11-12 08:22:23.577 317 15608.56 606.88 57259.83 88888.00 2000-11-12 08:22:24.577 317 15608.95 607.26 57259.59 88888.00 2000-11-12 08:22:25.577 317 15607.78 607.38 57259.83 88888.00 2000-11-12 08:22:26.577 317 15608.69 606.88 57260.32 88888.00 2000-11-12 08:22:27.577 317 15608.56 607.50 57259.59 88888.00 2000-11-12 08:22:28.577 317 15608.69 607.87 57259.95 88888.00 2000-11-12 08:22:29.577 317 15608.95 607.50 57259.46 88888.00 2000-11-12 08:22:30.577 317 15608.30 607.26 57259.83 88888.00 2000-11-12 08:22:31.577 317 15608.95 607.50 57260.20 88888.00 2000-11-12 08:22:32.577 317 15608.43 607.01 57259.34 88888.00 2000-11-12 08:22:33.577 317 15609.34 607.38 57259.34 88888.00 2000-11-12 08:22:34.577 317 15608.95 607.38 57259.59 88888.00 2000-11-12 08:22:35.577 317 15608.82 607.87 57259.83 88888.00 2000-11-12 08:22:36.577 317 15609.08 607.38 57260.32 88888.00 2000-11-12 08:22:37.577 317 15609.60 607.38 57260.32 88888.00 2000-11-12 08:22:38.577 317 15608.56 607.38 57259.71 88888.00 2000-11-12 08:22:39.577 317 15608.43 607.87 57260.07 88888.00 2000-11-12 08:22:40.577 317 15608.95 607.50 57260.32 88888.00 2000-11-12 08:22:41.577 317 15609.34 607.75 57260.68 88888.00 2000-11-12 08:22:42.577 317 15609.60 607.01 57260.56 88888.00 2000-11-12 08:22:43.577 317 15609.34 607.01 57260.32 88888.00 2000-11-12 08:22:44.577 317 15609.73 607.13 57260.56 88888.00 2000-11-12 08:22:45.577 317 15609.86 607.01 57260.44 88888.00 2000-11-12 08:22:46.577 317 15609.34 608.00 57260.32 88888.00 2000-11-12 08:22:47.577 317 15608.56 607.75 57261.17 88888.00 2000-11-12 08:22:48.577 317 15609.99 607.63 57261.17 88888.00 2000-11-12 08:22:49.577 317 15609.47 607.38 57260.44 88888.00 2000-11-12 08:22:50.577 317 15609.08 608.00 57260.93 88888.00 2000-11-12 08:22:51.577 317 15609.99 607.75 57261.05 88888.00 2000-11-12 08:22:52.577 317 15609.73 607.87 57261.05 88888.00 2000-11-12 08:22:53.577 317 15610.25 607.26 57260.20 88888.00 2000-11-12 08:22:54.577 317 15609.99 606.88 57261.05 88888.00 2000-11-12 08:22:55.577 317 15609.99 607.38 57260.93 88888.00 2000-11-12 08:22:56.577 317 15609.86 607.75 57260.81 88888.00 2000-11-12 08:22:57.577 317 15609.86 607.01 57261.30 88888.00 2000-11-12 08:22:58.577 317 15610.12 606.39 57261.05 88888.00 2000-11-12 08:22:59.577 317 15610.25 606.76 57260.68 88888.00 2000-11-12 08:23:00.577 317 15610.50 606.51 57261.42 88888.00 2000-11-12 08:23:01.577 317 15610.38 606.76 57261.05 88888.00 2000-11-12 08:23:02.577 317 15610.63 607.01 57260.93 88888.00 2000-11-12 08:23:03.577 317 15610.12 607.26 57261.30 88888.00 2000-11-12 08:23:04.577 317 15610.38 607.38 57261.30 88888.00 2000-11-12 08:23:05.577 317 15611.16 607.63 57261.91 88888.00 2000-11-12 08:23:06.577 317 15611.16 607.87 57261.05 88888.00 2000-11-12 08:23:07.577 317 15611.16 607.13 57261.54 88888.00 2000-11-12 08:23:08.577 317 15610.76 607.38 57261.17 88888.00 2000-11-12 08:23:09.577 317 15610.89 607.87 57261.42 88888.00 2000-11-12 08:23:10.577 317 15611.29 607.26 57261.30 88888.00 2000-11-12 08:23:11.577 317 15610.89 607.13 57261.91 88888.00 2000-11-12 08:23:12.577 317 15611.54 607.75 57261.42 88888.00 2000-11-12 08:23:13.577 317 15610.89 608.25 57261.66 88888.00 2000-11-12 08:23:14.577 317 15611.80 607.75 57261.54 88888.00 2000-11-12 08:23:15.577 317 15611.42 608.00 57262.03 88888.00 2000-11-12 08:23:16.577 317 15611.42 607.87 57262.64 88888.00 2000-11-12 08:23:17.577 317 15611.16 608.00 57262.76 88888.00 2000-11-12 08:23:18.577 317 15611.54 608.37 57262.52 88888.00 2000-11-12 08:23:19.577 317 15611.03 608.62 57262.64 88888.00 2000-11-12 08:23:20.577 317 15610.89 609.48 57261.54 88888.00 2000-11-12 08:23:21.577 317 15611.42 609.24 57262.52 88888.00 2000-11-12 08:23:22.577 317 15610.89 609.86 57262.39 88888.00 2000-11-12 08:23:23.577 317 15612.06 608.99 57262.27 88888.00 2000-11-12 08:23:24.577 317 15611.67 608.87 57262.64 88888.00 2000-11-12 08:23:25.577 317 15611.54 609.11 57263.62 88888.00 2000-11-12 08:23:26.577 317 15611.80 608.99 57263.38 88888.00 2000-11-12 08:23:27.577 317 15611.54 608.37 57263.25 88888.00 2000-11-12 08:23:28.577 317 15611.42 608.99 57263.25 88888.00 2000-11-12 08:23:29.577 317 15612.97 609.11 57263.13 88888.00 2000-11-12 08:23:30.577 317 15612.45 609.61 57263.25 88888.00 2000-11-12 08:23:31.577 317 15612.71 609.73 57263.62 88888.00 2000-11-12 08:23:32.577 317 15612.84 609.73 57263.50 88888.00 2000-11-12 08:23:33.577 317 15613.10 609.36 57263.01 88888.00 2000-11-12 08:23:34.577 317 15612.84 609.86 57263.86 88888.00 2000-11-12 08:23:35.577 317 15613.10 610.10 57264.11 88888.00 2000-11-12 08:23:36.577 317 15613.23 609.73 57263.62 88888.00 2000-11-12 08:23:37.577 317 15613.75 609.48 57263.62 88888.00 2000-11-12 08:23:38.577 317 15614.27 609.73 57264.11 88888.00 2000-11-12 08:23:39.577 317 15614.40 609.86 57264.72 88888.00 2000-11-12 08:23:40.577 317 15614.92 610.48 57264.11 88888.00 2000-11-12 08:23:41.577 317 15615.18 609.73 57264.48 88888.00 2000-11-12 08:23:42.577 317 15615.05 609.98 57264.48 88888.00 2000-11-12 08:23:43.577 317 15615.31 609.73 57264.11 88888.00 2000-11-12 08:23:44.577 317 15615.83 609.48 57265.33 88888.00 2000-11-12 08:23:45.577 317 15615.83 609.36 57265.45 88888.00 2000-11-12 08:23:46.577 317 15616.61 609.86 57265.09 88888.00 2000-11-12 08:23:47.577 317 15616.87 609.73 57265.21 88888.00 2000-11-12 08:23:48.577 317 15615.83 610.10 57264.72 88888.00 2000-11-12 08:23:49.577 317 15617.26 610.10 57265.57 88888.00 2000-11-12 08:23:50.577 317 15616.74 610.48 57265.45 88888.00 2000-11-12 08:23:51.577 317 15617.26 609.61 57265.70 88888.00 2000-11-12 08:23:52.577 317 15617.39 610.10 57266.31 88888.00 2000-11-12 08:23:53.577 317 15617.78 609.48 57265.82 88888.00 2000-11-12 08:23:54.577 317 15617.78 610.23 57266.06 88888.00 2000-11-12 08:23:55.577 317 15618.17 610.35 57266.55 88888.00 2000-11-12 08:23:56.577 317 15618.17 609.86 57266.68 88888.00 2000-11-12 08:23:57.577 317 15618.30 610.10 57266.80 88888.00 2000-11-12 08:23:58.577 317 15618.04 610.10 57266.80 88888.00 2000-11-12 08:23:59.577 317 15618.82 610.35 57266.68 88888.00 2000-11-12 08:24:00.577 317 15618.95 610.48 57267.53 88888.00 2000-11-12 08:24:01.577 317 15619.34 609.98 57267.04 88888.00 2000-11-12 08:24:02.577 317 15619.86 609.86 57267.65 88888.00 2000-11-12 08:24:03.577 317 15619.34 610.48 57267.65 88888.00 2000-11-12 08:24:04.577 317 15619.99 610.10 57268.02 88888.00 2000-11-12 08:24:05.577 317 15621.42 610.23 57268.27 88888.00 2000-11-12 08:24:06.577 317 15621.29 610.35 57267.41 88888.00 2000-11-12 08:24:07.577 317 15621.42 609.98 57268.39 88888.00 2000-11-12 08:24:08.577 317 15621.42 610.23 57268.51 88888.00 2000-11-12 08:24:09.577 317 15622.72 610.48 57268.63 88888.00 2000-11-12 08:24:10.577 317 15622.33 610.48 57268.88 88888.00 2000-11-12 08:24:11.577 317 15623.11 610.48 57269.00 88888.00 2000-11-12 08:24:12.577 317 15623.11 610.85 57268.88 88888.00 2000-11-12 08:24:13.577 317 15622.59 611.47 57269.49 88888.00 2000-11-12 08:24:14.577 317 15623.37 610.60 57269.37 88888.00 2000-11-12 08:24:15.577 317 15623.24 610.72 57269.37 88888.00 2000-11-12 08:24:16.577 317 15622.85 610.97 57269.61 88888.00 2000-11-12 08:24:17.577 317 15622.85 611.09 57269.24 88888.00 2000-11-12 08:24:18.577 317 15623.11 611.09 57269.73 88888.00 2000-11-12 08:24:19.577 317 15622.85 610.72 57270.10 88888.00 2000-11-12 08:24:20.577 317 15623.24 610.23 57269.86 88888.00 2000-11-12 08:24:21.577 317 15624.02 611.09 57270.46 88888.00 2000-11-12 08:24:22.577 317 15623.11 611.84 57270.34 88888.00 2000-11-12 08:24:23.577 317 15624.41 610.23 57271.08 88888.00 2000-11-12 08:24:24.577 317 15623.37 611.22 57270.71 88888.00 2000-11-12 08:24:25.577 317 15623.76 610.48 57271.08 88888.00 2000-11-12 08:24:26.577 317 15623.89 610.72 57270.46 88888.00 2000-11-12 08:24:27.577 317 15624.67 610.10 57271.08 88888.00 2000-11-12 08:24:28.577 317 15624.28 610.85 57271.45 88888.00 2000-11-12 08:24:29.577 317 15624.28 611.22 57271.69 88888.00 2000-11-12 08:24:30.577 317 15625.19 610.48 57272.42 88888.00 2000-11-12 08:24:31.577 317 15625.32 610.97 57272.05 88888.00 2000-11-12 08:24:32.577 317 15624.80 611.22 57271.45 88888.00 2000-11-12 08:24:33.577 317 15625.32 611.47 57272.67 88888.00 2000-11-12 08:24:34.577 317 15625.32 611.09 57272.42 88888.00 2000-11-12 08:24:35.577 317 15625.45 612.21 57272.18 88888.00 2000-11-12 08:24:36.577 317 15625.84 611.34 57272.54 88888.00 2000-11-12 08:24:37.577 317 15625.06 611.59 57273.16 88888.00 2000-11-12 08:24:38.577 317 15625.71 611.71 57272.67 88888.00 2000-11-12 08:24:39.577 317 15625.71 612.33 57273.28 88888.00 2000-11-12 08:24:40.577 317 15625.32 611.71 57273.52 88888.00 2000-11-12 08:24:41.577 317 15626.10 611.59 57273.04 88888.00 2000-11-12 08:24:42.577 317 15625.71 612.46 57273.28 88888.00 2000-11-12 08:24:43.577 317 15625.58 612.46 57273.64 88888.00 2000-11-12 08:24:44.577 317 15625.06 611.71 57273.64 88888.00 2000-11-12 08:24:45.577 317 15625.58 611.96 57273.28 88888.00 2000-11-12 08:24:46.577 317 15625.58 611.96 57274.01 88888.00 2000-11-12 08:24:47.577 317 15625.84 612.21 57273.28 88888.00 2000-11-12 08:24:48.577 317 15625.45 612.33 57274.13 88888.00 2000-11-12 08:24:49.577 317 15625.58 611.71 57273.52 88888.00 2000-11-12 08:24:50.577 317 15625.97 612.70 57273.89 88888.00 2000-11-12 08:24:51.577 317 15625.58 612.21 57274.13 88888.00 2000-11-12 08:24:52.577 317 15625.84 612.46 57273.64 88888.00 2000-11-12 08:24:53.577 317 15625.32 612.33 57273.77 88888.00 2000-11-12 08:24:54.577 317 15625.71 611.96 57274.01 88888.00 2000-11-12 08:24:55.577 317 15625.19 611.96 57274.13 88888.00 2000-11-12 08:24:56.577 317 15625.58 612.21 57273.64 88888.00 2000-11-12 08:24:57.577 317 15625.19 612.33 57274.50 88888.00 2000-11-12 08:24:58.577 317 15625.84 611.71 57273.89 88888.00 2000-11-12 08:24:59.577 317 15625.58 611.84 57273.52 88888.00 2000-11-12 08:25:00.577 317 15625.45 612.46 57274.01 88888.00 2000-11-12 08:25:01.577 317 15625.32 612.46 57274.62 88888.00 2000-11-12 08:25:02.577 317 15625.71 612.58 57274.75 88888.00 2000-11-12 08:25:03.577 317 15625.06 612.33 57274.26 88888.00 2000-11-12 08:25:04.577 317 15625.06 613.20 57274.87 88888.00 2000-11-12 08:25:05.577 317 15624.80 612.58 57274.13 88888.00 2000-11-12 08:25:06.577 317 15624.80 612.58 57274.13 88888.00 2000-11-12 08:25:07.577 317 15624.54 612.33 57274.75 88888.00 2000-11-12 08:25:08.578 317 15624.93 612.09 57274.26 88888.00 2000-11-12 08:25:09.578 317 15625.45 612.95 57274.75 88888.00 2000-11-12 08:25:10.578 317 15625.58 612.46 57275.36 88888.00 2000-11-12 08:25:11.578 317 15625.71 612.58 57274.99 88888.00 2000-11-12 08:25:12.578 317 15625.58 611.96 57274.62 88888.00 2000-11-12 08:25:13.578 317 15625.97 612.33 57274.62 88888.00 2000-11-12 08:25:14.578 317 15624.93 612.83 57274.38 88888.00 2000-11-12 08:25:15.578 317 15624.67 612.58 57275.23 88888.00 2000-11-12 08:25:16.578 317 15624.67 612.58 57274.75 88888.00 2000-11-12 08:25:17.578 317 15624.41 612.95 57275.11 88888.00 2000-11-12 08:25:18.578 317 15624.02 612.46 57274.62 88888.00 2000-11-12 08:25:19.578 317 15624.28 612.46 57274.99 88888.00 2000-11-12 08:25:20.578 317 15625.06 612.46 57274.87 88888.00 2000-11-12 08:25:21.578 317 15624.93 612.70 57274.26 88888.00 2000-11-12 08:25:22.578 317 15625.19 612.46 57275.23 88888.00 2000-11-12 08:25:23.578 317 15624.15 612.21 57275.23 88888.00 2000-11-12 08:25:24.578 317 15625.45 612.83 57274.75 88888.00 2000-11-12 08:25:25.578 317 15625.06 612.70 57274.87 88888.00 2000-11-12 08:25:26.578 317 15624.80 612.09 57274.87 88888.00 2000-11-12 08:25:27.578 317 15624.54 612.21 57274.50 88888.00 2000-11-12 08:25:28.578 317 15624.67 613.08 57275.11 88888.00 2000-11-12 08:25:29.578 317 15624.67 612.95 57274.75 88888.00 2000-11-12 08:25:30.578 317 15624.15 612.70 57274.50 88888.00 2000-11-12 08:25:31.578 317 15625.45 612.70 57275.84 88888.00 2000-11-12 08:25:32.578 317 15624.41 613.45 57275.48 88888.00 2000-11-12 08:25:33.578 317 15624.28 613.08 57275.11 88888.00 2000-11-12 08:25:34.578 317 15624.02 613.20 57274.99 88888.00 2000-11-12 08:25:35.578 317 15624.67 612.83 57274.38 88888.00 2000-11-12 08:25:36.578 317 15624.67 613.32 57274.99 88888.00 2000-11-12 08:25:37.578 317 15624.80 612.46 57275.11 88888.00 2000-11-12 08:25:38.578 317 15625.19 613.08 57274.13 88888.00 2000-11-12 08:25:39.578 317 15624.67 612.58 57275.11 88888.00 2000-11-12 08:25:40.578 317 15624.80 613.70 57274.87 88888.00 2000-11-12 08:25:41.578 317 15624.41 612.46 57275.11 88888.00 2000-11-12 08:25:42.578 317 15624.93 612.58 57274.99 88888.00 2000-11-12 08:25:43.578 317 15624.67 612.70 57274.75 88888.00 2000-11-12 08:25:44.578 317 15624.28 612.83 57275.11 88888.00 2000-11-12 08:25:45.578 317 15624.28 612.09 57274.87 88888.00 2000-11-12 08:25:46.578 317 15624.80 612.83 57274.50 88888.00 2000-11-12 08:25:47.578 317 15625.06 612.83 57274.62 88888.00 2000-11-12 08:25:48.578 317 15624.80 612.21 57275.11 88888.00 2000-11-12 08:25:49.578 317 15624.28 612.33 57275.36 88888.00 2000-11-12 08:25:50.578 317 15624.67 612.95 57274.50 88888.00 2000-11-12 08:25:51.578 317 15624.54 613.08 57274.62 88888.00 2000-11-12 08:25:52.578 317 15624.28 612.95 57274.50 88888.00 2000-11-12 08:25:53.578 317 15623.89 612.83 57275.11 88888.00 2000-11-12 08:25:54.578 317 15624.93 613.32 57274.87 88888.00 2000-11-12 08:25:55.578 317 15624.02 612.33 57274.87 88888.00 2000-11-12 08:25:56.578 317 15624.28 613.08 57274.50 88888.00 2000-11-12 08:25:57.578 317 15624.15 613.20 57274.38 88888.00 2000-11-12 08:25:58.578 317 15624.28 612.58 57274.87 88888.00 2000-11-12 08:25:59.578 317 15624.54 613.08 57274.62 88888.00 2000-11-12 08:26:00.578 317 15623.24 612.95 57274.87 88888.00 2000-11-12 08:26:01.578 317 15624.15 613.20 57274.99 88888.00 2000-11-12 08:26:02.578 317 15623.76 613.57 57274.75 88888.00 2000-11-12 08:26:03.578 317 15624.15 612.58 57273.77 88888.00 2000-11-12 08:26:04.578 317 15624.15 612.70 57274.50 88888.00 2000-11-12 08:26:05.578 317 15624.93 612.09 57275.11 88888.00 2000-11-12 08:26:06.578 317 15623.76 612.70 57274.01 88888.00 2000-11-12 08:26:07.578 317 15623.50 613.32 57274.50 88888.00 2000-11-12 08:26:08.578 317 15623.76 612.95 57274.38 88888.00 2000-11-12 08:26:09.578 317 15623.63 613.08 57274.50 88888.00 2000-11-12 08:26:10.578 317 15623.76 612.95 57274.75 88888.00 2000-11-12 08:26:11.578 317 15623.63 612.46 57274.13 88888.00 2000-11-12 08:26:12.578 317 15623.63 612.95 57274.38 88888.00 2000-11-12 08:26:13.578 317 15623.89 612.95 57274.50 88888.00 2000-11-12 08:26:14.578 317 15622.98 612.83 57275.36 88888.00 2000-11-12 08:26:15.578 317 15622.98 612.83 57274.50 88888.00 2000-11-12 08:26:16.578 317 15623.24 614.07 57274.75 88888.00 2000-11-12 08:26:17.578 317 15622.98 612.95 57274.01 88888.00 2000-11-12 08:26:18.578 317 15623.24 613.08 57273.89 88888.00 2000-11-12 08:26:19.578 317 15622.85 613.20 57274.38 88888.00 2000-11-12 08:26:20.578 317 15622.59 613.45 57274.50 88888.00 2000-11-12 08:26:21.578 317 15622.20 613.94 57273.89 88888.00 2000-11-12 08:26:22.578 317 15623.11 612.83 57274.13 88888.00 2000-11-12 08:26:23.578 317 15622.98 612.95 57274.13 88888.00 2000-11-12 08:26:24.578 317 15622.72 612.95 57274.38 88888.00 2000-11-12 08:26:25.578 317 15622.59 613.45 57273.77 88888.00 2000-11-12 08:26:26.578 317 15622.20 613.08 57274.38 88888.00 2000-11-12 08:26:27.578 317 15622.59 613.32 57274.13 88888.00 2000-11-12 08:26:28.578 317 15622.20 614.19 57273.89 88888.00 2000-11-12 08:26:29.578 317 15622.33 613.45 57273.28 88888.00 2000-11-12 08:26:30.578 317 15621.94 614.19 57274.13 88888.00 2000-11-12 08:26:31.578 317 15621.81 613.82 57273.64 88888.00 2000-11-12 08:26:32.578 317 15621.42 613.82 57273.89 88888.00 2000-11-12 08:26:33.578 317 15621.81 614.56 57273.28 88888.00 2000-11-12 08:26:34.578 317 15621.42 614.07 57273.28 88888.00 2000-11-12 08:26:35.578 317 15621.55 613.45 57273.77 88888.00 2000-11-12 08:26:36.578 317 15621.16 614.19 57273.64 88888.00 2000-11-12 08:26:37.578 317 15621.16 613.94 57273.89 88888.00 2000-11-12 08:26:38.578 317 15621.55 614.56 57274.62 88888.00 2000-11-12 08:26:39.578 317 15621.42 613.45 57274.26 88888.00 2000-11-12 08:26:40.578 317 15621.03 613.82 57273.77 88888.00 2000-11-12 08:26:41.578 317 15621.16 613.94 57273.64 88888.00 2000-11-12 08:26:42.578 317 15621.81 614.07 57274.26 88888.00 2000-11-12 08:26:43.578 317 15621.42 614.07 57273.52 88888.00 2000-11-12 08:26:44.578 317 15621.16 613.32 57273.52 88888.00 2000-11-12 08:26:45.578 317 15621.16 614.19 57274.01 88888.00 2000-11-12 08:26:46.578 317 15620.38 614.31 57273.64 88888.00 2000-11-12 08:26:47.578 317 15621.16 614.19 57273.40 88888.00 2000-11-12 08:26:48.578 317 15620.25 613.70 57273.64 88888.00 2000-11-12 08:26:49.578 317 15620.77 613.94 57273.04 88888.00 2000-11-12 08:26:50.578 317 15621.16 613.82 57272.91 88888.00 2000-11-12 08:26:51.578 317 15621.55 614.07 57273.04 88888.00 2000-11-12 08:26:52.578 317 15621.55 614.07 57272.79 88888.00 2000-11-12 08:26:53.578 317 15621.16 614.07 57273.04 88888.00 2000-11-12 08:26:54.578 317 15621.16 613.57 57273.77 88888.00 2000-11-12 08:26:55.578 317 15622.20 614.69 57273.16 88888.00 2000-11-12 08:26:56.578 317 15621.29 614.31 57273.52 88888.00 2000-11-12 08:26:57.578 317 15621.55 613.82 57273.04 88888.00 2000-11-12 08:26:58.578 317 15621.16 614.07 57273.77 88888.00 2000-11-12 08:26:59.578 317 15621.55 615.06 57272.79 88888.00 2000-11-12 08:27:00.578 317 15622.07 614.44 57273.40 88888.00 2000-11-12 08:27:01.578 317 15621.81 613.94 57272.79 88888.00 2000-11-12 08:27:02.578 317 15621.29 614.19 57272.30 88888.00 2000-11-12 08:27:03.578 317 15621.55 614.07 57273.16 88888.00 2000-11-12 08:27:04.578 317 15622.33 613.82 57272.91 88888.00 2000-11-12 08:27:05.578 317 15621.94 614.19 57272.79 88888.00 2000-11-12 08:27:06.578 317 15621.94 614.07 57272.79 88888.00 2000-11-12 08:27:07.578 317 15621.55 614.44 57273.16 88888.00 2000-11-12 08:27:08.578 317 15621.94 613.82 57273.04 88888.00 2000-11-12 08:27:09.578 317 15621.94 615.06 57273.64 88888.00 2000-11-12 08:27:10.578 317 15621.55 614.93 57273.89 88888.00 2000-11-12 08:27:11.578 317 15621.68 614.07 57273.04 88888.00 2000-11-12 08:27:12.578 317 15622.46 614.19 57273.64 88888.00 2000-11-12 08:27:13.578 317 15621.29 615.06 57272.67 88888.00 2000-11-12 08:27:14.578 317 15621.03 614.81 57273.40 88888.00 2000-11-12 08:27:15.578 317 15621.29 614.81 57272.79 88888.00 2000-11-12 08:27:16.578 317 15621.55 615.06 57273.04 88888.00 2000-11-12 08:27:17.578 317 15620.51 614.81 57273.16 88888.00 2000-11-12 08:27:18.578 317 15620.51 614.93 57273.28 88888.00 2000-11-12 08:27:19.578 317 15620.90 614.69 57273.16 88888.00 2000-11-12 08:27:20.578 317 15620.77 614.81 57273.40 88888.00 2000-11-12 08:27:21.578 317 15620.51 615.55 57273.40 88888.00 2000-11-12 08:27:22.578 317 15619.99 614.31 57273.28 88888.00 2000-11-12 08:27:23.578 317 15620.12 614.19 57272.67 88888.00 2000-11-12 08:27:24.578 317 15620.25 614.81 57273.64 88888.00 2000-11-12 08:27:25.578 317 15620.64 615.06 57273.16 88888.00 2000-11-12 08:27:26.578 317 15620.77 614.81 57273.16 88888.00 2000-11-12 08:27:27.578 317 15620.51 615.18 57273.16 88888.00 2000-11-12 08:27:28.578 317 15620.90 614.69 57272.54 88888.00 2000-11-12 08:27:29.578 317 15620.77 615.31 57272.91 88888.00 2000-11-12 08:27:30.578 317 15620.77 614.93 57273.16 88888.00 2000-11-12 08:27:31.578 317 15620.51 615.06 57272.54 88888.00 2000-11-12 08:27:32.578 317 15620.90 615.06 57273.04 88888.00 2000-11-12 08:27:33.578 317 15621.29 614.56 57272.67 88888.00 2000-11-12 08:27:34.578 317 15621.29 615.43 57272.67 88888.00 2000-11-12 08:27:35.578 317 15621.55 615.31 57272.54 88888.00 2000-11-12 08:27:36.578 317 15621.16 614.93 57272.67 88888.00 2000-11-12 08:27:37.578 317 15621.29 615.18 57272.30 88888.00 2000-11-12 08:27:38.578 317 15622.20 615.68 57272.79 88888.00 2000-11-12 08:27:39.578 317 15621.81 615.80 57272.18 88888.00 2000-11-12 08:27:40.578 317 15621.81 616.17 57272.67 88888.00 2000-11-12 08:27:41.578 317 15621.81 615.55 57272.42 88888.00 2000-11-12 08:27:42.578 317 15621.68 615.55 57272.67 88888.00 2000-11-12 08:27:43.578 317 15620.90 615.43 57273.04 88888.00 2000-11-12 08:27:44.578 317 15622.07 615.80 57272.91 88888.00 2000-11-12 08:27:45.578 317 15621.94 615.55 57273.04 88888.00 2000-11-12 08:27:46.578 317 15622.46 616.67 57272.18 88888.00 2000-11-12 08:27:47.578 317 15622.20 615.31 57272.91 88888.00 2000-11-12 08:27:48.578 317 15622.59 615.31 57272.42 88888.00 2000-11-12 08:27:49.578 317 15622.20 615.55 57273.16 88888.00 2000-11-12 08:27:50.578 317 15621.55 615.68 57272.54 88888.00 2000-11-12 08:27:51.578 317 15622.59 616.05 57272.30 88888.00 2000-11-12 08:27:52.578 317 15621.81 616.05 57272.67 88888.00 2000-11-12 08:27:53.578 317 15622.33 615.80 57272.42 88888.00 2000-11-12 08:27:54.578 317 15621.94 615.55 57273.04 88888.00 2000-11-12 08:27:55.578 317 15621.81 616.05 57272.30 88888.00 2000-11-12 08:27:56.578 317 15622.72 616.54 57272.91 88888.00 2000-11-12 08:27:57.578 317 15622.98 616.17 57273.16 88888.00 2000-11-12 08:27:58.578 317 15621.81 616.05 57272.67 88888.00 2000-11-12 08:27:59.578 317 15623.11 616.42 57272.54 88888.00 2000-11-12 08:28:00.578 317 15622.98 616.30 57273.04 88888.00 2000-11-12 08:28:01.578 317 15623.11 616.54 57273.28 88888.00 2000-11-12 08:28:02.578 317 15623.37 615.68 57272.67 88888.00 2000-11-12 08:28:03.578 317 15623.76 616.42 57272.54 88888.00 2000-11-12 08:28:04.578 317 15623.37 616.79 57272.42 88888.00 2000-11-12 08:28:05.578 317 15624.15 617.04 57273.16 88888.00 2000-11-12 08:28:06.578 317 15624.54 616.54 57273.04 88888.00 2000-11-12 08:28:07.578 317 15624.67 617.16 57272.42 88888.00 2000-11-12 08:28:08.578 317 15624.54 616.30 57273.04 88888.00 2000-11-12 08:28:09.578 317 15624.28 617.04 57273.89 88888.00 2000-11-12 08:28:10.578 317 15624.15 616.92 57273.16 88888.00 2000-11-12 08:28:11.578 317 15624.41 616.30 57273.77 88888.00 2000-11-12 08:28:12.578 317 15624.93 616.79 57273.64 88888.00 2000-11-12 08:28:13.578 317 15625.19 616.17 57273.89 88888.00 2000-11-12 08:28:14.578 317 15624.93 617.29 57273.40 88888.00 2000-11-12 08:28:15.578 317 15624.80 616.67 57273.64 88888.00 2000-11-12 08:28:16.578 317 15624.93 616.67 57273.89 88888.00 2000-11-12 08:28:17.578 317 15624.41 617.04 57274.01 88888.00 2000-11-12 08:28:18.578 317 15624.93 617.16 57273.52 88888.00 2000-11-12 08:28:19.578 317 15625.32 616.67 57273.89 88888.00 2000-11-12 08:28:20.578 317 15625.58 617.66 57273.89 88888.00 2000-11-12 08:28:21.578 317 15624.41 617.41 57273.64 88888.00 2000-11-12 08:28:22.578 317 15625.97 617.66 57273.89 88888.00 2000-11-12 08:28:23.578 317 15625.58 617.54 57274.26 88888.00 2000-11-12 08:28:24.578 317 15626.36 617.29 57273.77 88888.00 2000-11-12 08:28:25.578 317 15625.19 618.15 57274.13 88888.00 2000-11-12 08:28:26.578 317 15625.32 618.03 57274.50 88888.00 2000-11-12 08:28:27.578 317 15625.19 617.66 57274.26 88888.00 2000-11-12 08:28:28.578 317 15625.58 617.54 57274.26 88888.00 2000-11-12 08:28:29.578 317 15624.80 617.54 57274.38 88888.00 2000-11-12 08:28:30.578 317 15625.45 617.66 57274.50 88888.00 2000-11-12 08:28:31.578 317 15625.84 617.66 57274.01 88888.00 2000-11-12 08:28:32.578 317 15625.58 617.66 57274.01 88888.00 2000-11-12 08:28:33.578 317 15625.45 617.66 57274.26 88888.00 2000-11-12 08:28:34.578 317 15626.10 618.03 57274.38 88888.00 2000-11-12 08:28:35.578 317 15625.84 617.54 57274.26 88888.00 2000-11-12 08:28:36.578 317 15624.80 618.03 57274.99 88888.00 2000-11-12 08:28:37.578 317 15625.58 618.15 57274.62 88888.00 2000-11-12 08:28:38.578 317 15625.19 617.29 57274.75 88888.00 2000-11-12 08:28:39.578 317 15624.41 617.66 57274.01 88888.00 2000-11-12 08:28:40.578 317 15625.45 618.03 57274.62 88888.00 2000-11-12 08:28:41.578 317 15625.19 618.03 57274.62 88888.00 2000-11-12 08:28:42.578 317 15625.19 618.40 57274.99 88888.00 2000-11-12 08:28:43.578 317 15625.19 618.15 57274.75 88888.00 2000-11-12 08:28:44.578 317 15624.93 618.53 57273.40 88888.00 2000-11-12 08:28:45.578 317 15624.93 618.15 57274.87 88888.00 2000-11-12 08:28:46.578 317 15624.67 618.40 57274.38 88888.00 2000-11-12 08:28:47.578 317 15624.93 618.65 57274.62 88888.00 2000-11-12 08:28:48.578 317 15624.80 618.65 57274.99 88888.00 2000-11-12 08:28:49.578 317 15624.28 618.65 57274.75 88888.00 2000-11-12 08:28:50.578 317 15625.45 618.53 57274.87 88888.00 2000-11-12 08:28:51.578 317 15624.93 619.02 57275.23 88888.00 2000-11-12 08:28:52.578 317 15624.80 619.02 57274.87 88888.00 2000-11-12 08:28:53.578 317 15624.67 618.65 57274.13 88888.00 2000-11-12 08:28:54.578 317 15624.41 619.52 57274.87 88888.00 2000-11-12 08:28:55.578 317 15624.28 618.65 57274.99 88888.00 2000-11-12 08:28:56.578 317 15625.19 619.39 57274.75 88888.00 2000-11-12 08:28:57.578 317 15624.41 619.39 57275.23 88888.00 2000-11-12 08:28:58.578 317 15624.28 618.53 57274.99 88888.00 2000-11-12 08:28:59.578 317 15624.41 619.64 57274.62 88888.00 2000-11-12 08:29:00.578 317 15624.54 618.90 57274.01 88888.00 2000-11-12 08:29:01.578 317 15624.54 618.90 57274.01 88888.00 2000-11-12 08:29:02.578 317 15624.41 619.27 57274.38 88888.00 2000-11-12 08:29:03.578 317 15624.67 619.52 57274.50 88888.00 2000-11-12 08:29:04.578 317 15623.89 618.90 57274.38 88888.00 2000-11-12 08:29:05.578 317 15624.28 619.52 57274.26 88888.00 2000-11-12 08:29:06.578 317 15624.67 619.76 57274.50 88888.00 2000-11-12 08:29:07.578 317 15623.89 619.15 57274.50 88888.00 2000-11-12 08:29:08.578 317 15624.80 619.27 57274.50 88888.00 2000-11-12 08:29:09.578 317 15624.54 619.76 57275.11 88888.00 2000-11-12 08:29:10.578 317 15624.28 619.27 57274.75 88888.00 2000-11-12 08:29:11.578 317 15624.80 619.64 57274.38 88888.00 2000-11-12 08:29:12.578 317 15624.80 619.15 57274.75 88888.00 2000-11-12 08:29:13.578 317 15625.45 619.52 57274.26 88888.00 2000-11-12 08:29:14.578 317 15625.06 619.02 57274.38 88888.00 2000-11-12 08:29:15.578 317 15624.54 619.15 57274.87 88888.00 2000-11-12 08:29:16.578 317 15625.58 618.65 57274.62 88888.00 2000-11-12 08:29:17.578 317 15625.97 618.90 57274.38 88888.00 2000-11-12 08:29:18.578 317 15625.32 619.15 57275.23 88888.00 2000-11-12 08:29:19.578 317 15625.71 619.27 57275.11 88888.00 2000-11-12 08:29:20.578 317 15625.58 619.27 57274.50 88888.00 2000-11-12 08:29:21.578 317 15625.19 619.76 57274.38 88888.00 2000-11-12 08:29:22.578 317 15625.32 618.77 57274.26 88888.00 2000-11-12 08:29:23.578 317 15624.80 619.39 57274.62 88888.00 2000-11-12 08:29:24.578 317 15624.93 619.64 57274.75 88888.00 2000-11-12 08:29:25.578 317 15625.58 619.39 57274.50 88888.00 2000-11-12 08:29:26.578 317 15625.45 619.27 57274.26 88888.00 2000-11-12 08:29:27.578 317 15625.32 619.89 57274.13 88888.00 2000-11-12 08:29:28.578 317 15625.06 619.15 57274.50 88888.00 2000-11-12 08:29:29.578 317 15625.84 620.14 57274.75 88888.00 2000-11-12 08:29:30.578 317 15625.06 620.01 57274.75 88888.00 2000-11-12 08:29:31.578 317 15625.84 619.76 57274.99 88888.00 2000-11-12 08:29:32.578 317 15624.93 619.39 57274.01 88888.00 2000-11-12 08:29:33.578 317 15625.32 620.26 57274.99 88888.00 2000-11-12 08:29:34.578 317 15624.67 619.39 57274.13 88888.00 2000-11-12 08:29:35.578 317 15625.19 619.89 57274.62 88888.00 2000-11-12 08:29:36.578 317 15625.32 619.76 57274.50 88888.00 2000-11-12 08:29:37.578 317 15624.93 620.14 57274.50 88888.00 2000-11-12 08:29:38.578 317 15625.19 619.64 57274.99 88888.00 2000-11-12 08:29:39.578 317 15625.06 619.89 57274.13 88888.00 2000-11-12 08:29:40.578 317 15625.84 620.14 57273.52 88888.00 2000-11-12 08:29:41.578 317 15624.93 620.14 57275.11 88888.00 2000-11-12 08:29:42.578 317 15624.80 620.14 57273.77 88888.00 2000-11-12 08:29:43.578 317 15624.80 620.38 57274.75 88888.00 2000-11-12 08:29:44.578 317 15625.32 620.26 57274.62 88888.00 2000-11-12 08:29:45.578 317 15624.80 620.51 57274.01 88888.00 2000-11-12 08:29:46.578 317 15625.58 620.88 57274.62 88888.00 2000-11-12 08:29:47.578 317 15625.19 620.51 57273.89 88888.00 2000-11-12 08:29:48.578 317 15625.32 620.38 57274.26 88888.00 2000-11-12 08:29:49.578 317 15625.71 620.51 57274.38 88888.00 2000-11-12 08:29:50.578 317 15626.10 620.76 57274.26 88888.00 2000-11-12 08:29:51.578 317 15626.62 620.88 57274.26 88888.00 2000-11-12 08:29:52.578 317 15625.71 620.51 57273.64 88888.00 2000-11-12 08:29:53.578 317 15626.36 621.00 57274.50 88888.00 2000-11-12 08:29:54.578 317 15625.58 620.76 57274.50 88888.00 2000-11-12 08:29:55.578 317 15625.45 621.00 57274.38 88888.00 2000-11-12 08:29:56.578 317 15625.71 621.37 57274.13 88888.00 2000-11-12 08:29:57.578 317 15625.84 620.88 57274.26 88888.00 2000-11-12 08:29:58.578 317 15626.23 621.13 57274.01 88888.00 2000-11-12 08:29:59.578 317 15625.84 621.62 57274.26 88888.00 2000-11-12 08:30:00.578 317 15625.45 621.25 57274.87 88888.00 2000-11-12 08:30:01.578 317 15626.49 621.62 57273.89 88888.00 2000-11-12 08:30:02.578 317 15626.62 621.50 57274.26 88888.00 2000-11-12 08:30:03.578 317 15627.27 621.00 57273.89 88888.00 2000-11-12 08:30:04.578 317 15627.40 620.76 57273.77 88888.00 2000-11-12 08:30:05.578 317 15627.53 621.87 57274.13 88888.00 2000-11-12 08:30:06.578 317 15627.66 621.75 57274.26 88888.00 2000-11-12 08:30:07.578 317 15627.79 621.25 57273.89 88888.00 2000-11-12 08:30:08.578 317 15627.53 621.37 57274.38 88888.00 2000-11-12 08:30:09.578 317 15627.53 621.62 57274.26 88888.00 2000-11-12 08:30:10.578 317 15628.44 621.37 57273.89 88888.00 2000-11-12 08:30:11.578 317 15627.79 620.88 57274.50 88888.00 2000-11-12 08:30:12.578 317 15627.79 621.62 57274.62 88888.00 2000-11-12 08:30:13.578 317 15627.66 621.50 57273.64 88888.00 2000-11-12 08:30:14.578 317 15628.05 621.37 57274.87 88888.00 2000-11-12 08:30:15.578 317 15628.18 621.87 57273.77 88888.00 2000-11-12 08:30:16.578 317 15628.57 621.62 57274.87 88888.00 2000-11-12 08:30:17.578 317 15628.57 621.25 57274.99 88888.00 2000-11-12 08:30:18.578 317 15628.18 621.87 57275.11 88888.00 2000-11-12 08:30:19.578 317 15628.05 622.12 57274.38 88888.00 2000-11-12 08:30:20.578 317 15628.18 621.62 57274.62 88888.00 2000-11-12 08:30:21.578 317 15628.44 622.12 57274.87 88888.00 2000-11-12 08:30:22.578 317 15628.57 622.49 57274.50 88888.00 2000-11-12 08:30:23.578 317 15629.34 621.75 57275.36 88888.00 2000-11-12 08:30:24.578 317 15628.96 621.99 57274.50 88888.00 2000-11-12 08:30:25.578 317 15629.21 622.24 57274.38 88888.00 2000-11-12 08:30:26.578 317 15628.96 621.87 57275.23 88888.00 2000-11-12 08:30:27.578 317 15629.34 621.87 57274.99 88888.00 2000-11-12 08:30:28.578 317 15629.34 622.12 57274.01 88888.00 2000-11-12 08:30:29.578 317 15629.08 622.61 57274.50 88888.00 2000-11-12 08:30:30.578 317 15629.21 622.86 57275.11 88888.00 2000-11-12 08:30:31.578 317 15629.47 622.24 57274.62 88888.00 2000-11-12 08:30:32.578 317 15629.60 622.74 57275.36 88888.00 2000-11-12 08:30:33.578 317 15629.47 622.61 57275.36 88888.00 2000-11-12 08:30:34.578 317 15629.21 622.86 57275.23 88888.00 2000-11-12 08:30:35.578 317 15629.34 623.36 57275.11 88888.00 2000-11-12 08:30:36.578 317 15629.21 623.23 57275.60 88888.00 2000-11-12 08:30:37.578 317 15629.34 623.11 57275.11 88888.00 2000-11-12 08:30:38.578 317 15629.21 623.36 57274.99 88888.00 2000-11-12 08:30:39.578 317 15629.47 623.23 57275.60 88888.00 2000-11-12 08:30:40.578 317 15628.96 622.74 57274.99 88888.00 2000-11-12 08:30:41.578 317 15629.60 622.61 57275.36 88888.00 2000-11-12 08:30:42.578 317 15629.86 622.61 57275.36 88888.00 2000-11-12 08:30:43.578 317 15630.25 623.36 57274.75 88888.00 2000-11-12 08:30:44.578 317 15629.60 622.37 57274.62 88888.00 2000-11-12 08:30:45.578 317 15629.21 623.36 57275.11 88888.00 2000-11-12 08:30:46.578 317 15629.47 622.98 57274.99 88888.00 2000-11-12 08:30:47.578 317 15629.47 623.11 57275.60 88888.00 2000-11-12 08:30:48.578 317 15629.47 622.98 57275.23 88888.00 2000-11-12 08:30:49.578 317 15629.99 622.86 57275.84 88888.00 2000-11-12 08:30:50.578 317 15630.51 623.60 57274.99 88888.00 2000-11-12 08:30:51.578 317 15629.73 623.23 57275.11 88888.00 2000-11-12 08:30:52.578 317 15630.77 623.60 57274.50 88888.00 2000-11-12 08:30:53.578 317 15630.90 623.23 57275.11 88888.00 2000-11-12 08:30:54.578 317 15629.47 623.48 57274.50 88888.00 2000-11-12 08:30:55.578 317 15630.51 622.49 57275.11 88888.00 2000-11-12 08:30:56.578 317 15630.64 623.60 57274.75 88888.00 2000-11-12 08:30:57.578 317 15630.12 623.85 57274.62 88888.00 2000-11-12 08:30:58.578 317 15630.38 623.36 57274.99 88888.00 2000-11-12 08:30:59.578 317 15630.77 623.11 57274.87 88888.00 2000-11-12 08:31:00.578 317 15630.90 623.60 57274.87 88888.00 2000-11-12 08:31:01.578 317 15630.77 623.60 57275.11 88888.00 2000-11-12 08:31:02.578 317 15629.86 623.85 57275.11 88888.00 2000-11-12 08:31:03.578 317 15630.12 623.98 57274.38 88888.00 2000-11-12 08:31:04.578 317 15630.90 623.85 57274.75 88888.00 2000-11-12 08:31:05.578 317 15629.99 623.73 57275.48 88888.00 2000-11-12 08:31:06.578 317 15630.38 624.35 57274.87 88888.00 2000-11-12 08:31:07.578 317 15629.86 623.98 57274.38 88888.00 2000-11-12 08:31:08.578 317 15630.25 623.85 57275.23 88888.00 2000-11-12 08:31:09.578 317 15630.77 623.85 57275.11 88888.00 2000-11-12 08:31:10.578 317 15630.51 624.47 57274.75 88888.00 2000-11-12 08:31:11.578 317 15631.81 623.48 57274.38 88888.00 2000-11-12 08:31:12.578 317 15629.60 623.85 57274.26 88888.00 2000-11-12 08:31:13.578 317 15629.86 624.59 57274.50 88888.00 2000-11-12 08:31:14.578 317 15630.12 624.22 57274.87 88888.00 2000-11-12 08:31:15.578 317 15630.51 624.22 57274.75 88888.00 2000-11-12 08:31:16.578 317 15630.64 623.60 57274.13 88888.00 2000-11-12 08:31:17.578 317 15631.16 624.47 57274.38 88888.00 2000-11-12 08:31:18.578 317 15630.12 624.84 57274.38 88888.00 2000-11-12 08:31:19.578 317 15630.90 624.47 57274.26 88888.00 2000-11-12 08:31:20.578 317 15629.99 624.59 57273.52 88888.00 2000-11-12 08:31:21.578 317 15630.38 623.85 57274.50 88888.00 2000-11-12 08:31:22.578 317 15629.99 624.10 57274.87 88888.00 2000-11-12 08:31:23.578 317 15630.64 624.72 57274.87 88888.00 2000-11-12 08:31:24.578 317 15630.12 624.84 57274.75 88888.00 2000-11-12 08:31:25.578 317 15630.77 624.47 57274.13 88888.00 2000-11-12 08:31:26.578 317 15630.90 624.97 57274.26 88888.00 2000-11-12 08:31:27.578 317 15629.73 624.84 57274.26 88888.00 2000-11-12 08:31:28.578 317 15631.16 625.34 57274.13 88888.00 2000-11-12 08:31:29.578 317 15631.16 625.59 57274.13 88888.00 2000-11-12 08:31:30.578 317 15631.55 624.97 57273.89 88888.00 2000-11-12 08:31:31.578 317 15631.16 624.97 57273.89 88888.00 2000-11-12 08:31:32.578 317 15631.42 625.21 57273.64 88888.00 2000-11-12 08:31:33.578 317 15631.55 625.46 57273.52 88888.00 2000-11-12 08:31:34.578 317 15631.68 625.46 57273.52 88888.00 2000-11-12 08:31:35.578 317 15631.55 624.97 57273.16 88888.00 2000-11-12 08:31:36.578 317 15631.03 626.08 57274.13 88888.00 2000-11-12 08:31:37.578 317 15631.42 625.83 57273.04 88888.00 2000-11-12 08:31:38.578 317 15631.03 625.96 57273.28 88888.00 2000-11-12 08:31:39.578 317 15631.81 625.96 57273.64 88888.00 2000-11-12 08:31:40.578 317 15631.94 625.83 57274.01 88888.00 2000-11-12 08:31:41.578 317 15631.42 626.33 57273.40 88888.00 2000-11-12 08:31:42.578 317 15631.16 625.59 57273.52 88888.00 2000-11-12 08:31:43.578 317 15631.55 626.33 57273.52 88888.00 2000-11-12 08:31:44.578 317 15631.81 625.96 57273.52 88888.00 2000-11-12 08:31:45.578 317 15632.46 626.45 57273.04 88888.00 2000-11-12 08:31:46.578 317 15631.55 626.08 57273.40 88888.00 2000-11-12 08:31:47.578 317 15632.20 625.96 57272.91 88888.00 2000-11-12 08:31:48.578 317 15632.20 626.08 57272.79 88888.00 2000-11-12 08:31:49.578 317 15631.55 626.08 57272.91 88888.00 2000-11-12 08:31:50.578 317 15632.59 626.58 57273.16 88888.00 2000-11-12 08:31:51.578 317 15631.68 626.45 57272.54 88888.00 2000-11-12 08:31:52.578 317 15631.03 626.33 57272.91 88888.00 2000-11-12 08:31:53.578 317 15631.94 626.45 57273.16 88888.00 2000-11-12 08:31:54.578 317 15631.55 626.70 57273.16 88888.00 2000-11-12 08:31:55.578 317 15631.81 626.95 57272.67 88888.00 2000-11-12 08:31:56.578 317 15632.46 626.82 57273.16 88888.00 2000-11-12 08:31:57.578 317 15632.07 626.45 57272.79 88888.00 2000-11-12 08:31:58.578 317 15631.29 626.45 57272.18 88888.00 2000-11-12 08:31:59.578 317 15631.29 627.07 57271.81 88888.00 2000-11-12 08:32:00.578 317 15632.33 626.33 57272.30 88888.00 2000-11-12 08:32:01.578 317 15631.81 626.33 57272.54 88888.00 2000-11-12 08:32:02.578 317 15631.68 626.33 57272.30 88888.00 2000-11-12 08:32:03.578 317 15631.42 626.20 57272.42 88888.00 2000-11-12 08:32:04.578 317 15632.07 626.82 57271.69 88888.00 2000-11-12 08:32:05.578 317 15631.68 626.33 57272.05 88888.00 2000-11-12 08:32:06.578 317 15631.68 625.83 57271.69 88888.00 2000-11-12 08:32:07.578 317 15632.20 626.82 57270.95 88888.00 2000-11-12 08:32:08.578 317 15631.29 626.33 57271.08 88888.00 2000-11-12 08:32:09.578 317 15631.68 626.58 57271.69 88888.00 2000-11-12 08:32:10.578 317 15631.29 627.07 57271.69 88888.00 2000-11-12 08:32:11.578 317 15631.55 626.33 57271.08 88888.00 2000-11-12 08:32:12.578 317 15630.90 626.58 57270.59 88888.00 2000-11-12 08:32:13.578 317 15631.55 626.33 57270.46 88888.00 2000-11-12 08:32:14.578 317 15631.29 627.07 57270.71 88888.00 2000-11-12 08:32:15.578 317 15631.29 626.70 57270.22 88888.00 2000-11-12 08:32:16.578 317 15631.42 627.44 57270.46 88888.00 2000-11-12 08:32:17.578 317 15630.90 627.32 57270.34 88888.00 2000-11-12 08:32:18.578 317 15631.81 626.70 57270.46 88888.00 2000-11-12 08:32:19.578 317 15631.03 626.58 57270.59 88888.00 2000-11-12 08:32:20.578 317 15630.64 625.96 57269.98 88888.00 2000-11-12 08:32:21.578 317 15630.38 626.82 57269.37 88888.00 2000-11-12 08:32:22.578 317 15630.77 627.07 57269.49 88888.00 2000-11-12 08:32:23.578 317 15630.64 627.20 57269.49 88888.00 2000-11-12 08:32:24.578 317 15630.38 626.45 57269.37 88888.00 2000-11-12 08:32:25.578 317 15629.86 626.45 57268.88 88888.00 2000-11-12 08:32:26.578 317 15629.99 626.45 57269.37 88888.00 2000-11-12 08:32:27.578 317 15630.64 626.33 57269.00 88888.00 2000-11-12 08:32:28.578 317 15630.64 626.33 57268.63 88888.00 2000-11-12 08:32:29.578 317 15630.38 626.33 57268.75 88888.00 2000-11-12 08:32:30.578 317 15630.25 627.07 57268.14 88888.00 2000-11-12 08:32:31.578 317 15630.51 626.08 57268.39 88888.00 2000-11-12 08:32:32.578 317 15629.99 626.70 57268.02 88888.00 2000-11-12 08:32:33.578 317 15629.86 626.95 57268.51 88888.00 2000-11-12 08:32:34.578 317 15630.12 626.08 57267.41 88888.00 2000-11-12 08:32:35.578 317 15629.73 625.71 57268.14 88888.00 2000-11-12 08:32:36.578 317 15629.73 626.20 57267.41 88888.00 2000-11-12 08:32:37.578 317 15629.47 625.96 57267.16 88888.00 2000-11-12 08:32:38.578 317 15629.08 626.33 57267.04 88888.00 2000-11-12 08:32:39.578 317 15628.70 626.20 57267.65 88888.00 2000-11-12 08:32:40.578 317 15629.08 625.83 57266.92 88888.00 2000-11-12 08:32:41.578 317 15629.08 626.20 57266.80 88888.00 2000-11-12 08:32:42.578 317 15629.34 626.08 57266.68 88888.00 2000-11-12 08:32:43.578 317 15628.96 625.59 57267.04 88888.00 2000-11-12 08:32:44.578 317 15629.08 625.96 57266.80 88888.00 2000-11-12 08:32:45.578 317 15628.96 626.08 57266.19 88888.00 2000-11-12 08:32:46.578 317 15628.83 626.33 57267.16 88888.00 2000-11-12 08:32:47.578 317 15628.44 626.82 57266.19 88888.00 2000-11-12 08:32:48.578 317 15628.83 626.20 57265.45 88888.00 2000-11-12 08:32:49.578 317 15628.18 626.58 57265.57 88888.00 2000-11-12 08:32:50.578 317 15628.83 626.33 57265.70 88888.00 2000-11-12 08:32:51.578 317 15629.34 625.83 57265.09 88888.00 2000-11-12 08:32:52.578 317 15628.05 625.96 57265.33 88888.00 2000-11-12 08:32:53.578 317 15628.83 625.96 57265.09 88888.00 2000-11-12 08:32:54.578 317 15627.79 625.83 57264.60 88888.00 2000-11-12 08:32:55.578 317 15628.70 625.21 57264.96 88888.00 2000-11-12 08:32:56.578 317 15628.05 625.34 57264.96 88888.00 2000-11-12 08:32:57.578 317 15628.57 625.34 57265.09 88888.00 2000-11-12 08:32:58.578 317 15628.05 625.46 57264.72 88888.00 2000-11-12 08:32:59.578 317 15627.53 625.21 57264.48 88888.00 2000-11-12 08:33:00.578 317 15627.79 625.59 57264.35 88888.00 2000-11-12 08:33:01.578 317 15627.79 624.72 57264.35 88888.00 2000-11-12 08:33:02.578 317 15627.92 625.09 57264.11 88888.00 2000-11-12 08:33:03.578 317 15627.66 625.46 57264.11 88888.00 2000-11-12 08:33:04.578 317 15627.92 626.08 57263.74 88888.00 2000-11-12 08:33:05.578 317 15627.27 625.83 57263.25 88888.00 2000-11-12 08:33:06.578 317 15627.01 625.59 57263.25 88888.00 2000-11-12 08:33:07.578 317 15627.14 624.84 57263.38 88888.00 2000-11-12 08:33:08.578 317 15626.49 625.83 57263.25 88888.00 2000-11-12 08:33:09.578 317 15626.62 625.59 57263.25 88888.00 2000-11-12 08:33:10.578 317 15627.14 624.97 57263.25 88888.00 2000-11-12 08:33:11.578 317 15625.84 624.84 57263.50 88888.00 2000-11-12 08:33:12.578 317 15625.97 625.46 57263.38 88888.00 2000-11-12 08:33:13.578 317 15625.71 624.84 57263.01 88888.00 2000-11-12 08:33:14.578 317 15626.10 624.59 57262.15 88888.00 2000-11-12 08:33:15.578 317 15626.10 624.72 57262.76 88888.00 2000-11-12 08:33:16.578 317 15626.10 624.84 57262.64 88888.00 2000-11-12 08:33:17.578 317 15625.84 624.35 57262.64 88888.00 2000-11-12 08:33:18.578 317 15625.58 623.85 57262.76 88888.00 2000-11-12 08:33:19.578 317 15625.84 624.84 57262.03 88888.00 2000-11-12 08:33:20.578 317 15625.58 624.84 57262.52 88888.00 2000-11-12 08:33:21.578 317 15625.97 624.10 57262.64 88888.00 2000-11-12 08:33:22.578 317 15625.06 624.10 57261.91 88888.00 2000-11-12 08:33:23.578 317 15625.97 624.47 57262.15 88888.00 2000-11-12 08:33:24.578 317 15625.45 624.10 57261.79 88888.00 2000-11-12 08:33:25.578 317 15624.80 624.35 57262.03 88888.00 2000-11-12 08:33:26.578 317 15625.32 624.59 57262.03 88888.00 2000-11-12 08:33:27.578 317 15625.32 624.10 57262.15 88888.00 2000-11-12 08:33:28.578 317 15625.45 624.47 57261.42 88888.00 2000-11-12 08:33:29.578 317 15625.06 624.84 57261.91 88888.00 2000-11-12 08:33:30.578 317 15624.80 624.22 57261.91 88888.00 2000-11-12 08:33:31.578 317 15625.45 624.10 57261.42 88888.00 2000-11-12 08:33:32.578 317 15625.19 623.73 57261.30 88888.00 2000-11-12 08:33:33.578 317 15625.32 624.47 57261.05 88888.00 2000-11-12 08:33:34.578 317 15625.71 623.11 57261.42 88888.00 2000-11-12 08:33:35.578 317 15624.54 623.85 57261.05 88888.00 2000-11-12 08:33:36.578 317 15624.54 623.60 57261.17 88888.00 2000-11-12 08:33:37.578 317 15625.45 623.23 57261.30 88888.00 2000-11-12 08:33:38.578 317 15625.45 623.36 57261.66 88888.00 2000-11-12 08:33:39.578 317 15625.58 623.60 57260.68 88888.00 2000-11-12 08:33:40.578 317 15626.10 623.48 57261.17 88888.00 2000-11-12 08:33:41.578 317 15625.84 623.36 57260.68 88888.00 2000-11-12 08:33:42.578 317 15625.58 623.48 57261.05 88888.00 2000-11-12 08:33:43.578 317 15625.71 622.86 57260.93 88888.00 2000-11-12 08:33:44.578 317 15625.58 623.36 57261.42 88888.00 2000-11-12 08:33:45.578 317 15625.58 623.36 57260.68 88888.00 2000-11-12 08:33:46.578 317 15625.58 622.86 57261.42 88888.00 2000-11-12 08:33:47.578 317 15625.06 622.74 57260.56 88888.00 2000-11-12 08:33:48.578 317 15625.06 622.98 57261.05 88888.00 2000-11-12 08:33:49.578 317 15624.93 622.86 57260.44 88888.00 2000-11-12 08:33:50.578 317 15625.71 622.74 57260.93 88888.00 2000-11-12 08:33:51.578 317 15625.45 622.98 57260.32 88888.00 2000-11-12 08:33:52.578 317 15624.80 623.23 57261.30 88888.00 2000-11-12 08:33:53.578 317 15624.41 623.11 57261.05 88888.00 2000-11-12 08:33:54.578 317 15624.54 623.36 57260.32 88888.00 2000-11-12 08:33:55.578 317 15624.28 623.23 57260.68 88888.00 2000-11-12 08:33:56.578 317 15624.54 623.23 57260.56 88888.00 2000-11-12 08:33:57.578 317 15624.54 623.23 57260.07 88888.00 2000-11-12 08:33:58.578 317 15624.15 623.60 57260.20 88888.00 2000-11-12 08:33:59.578 317 15624.41 623.23 57260.44 88888.00 2000-11-12 08:34:00.578 317 15624.67 622.74 57260.93 88888.00 2000-11-12 08:34:01.578 317 15624.28 622.37 57259.83 88888.00 2000-11-12 08:34:02.578 317 15623.76 623.48 57260.44 88888.00 2000-11-12 08:34:03.578 317 15623.76 623.48 57259.71 88888.00 2000-11-12 08:34:04.578 317 15623.76 623.11 57259.83 88888.00 2000-11-12 08:34:05.578 317 15624.02 622.61 57259.46 88888.00 2000-11-12 08:34:06.578 317 15624.28 622.12 57259.59 88888.00 2000-11-12 08:34:07.578 317 15624.28 622.61 57260.07 88888.00 2000-11-12 08:34:08.578 317 15623.76 623.11 57259.46 88888.00 2000-11-12 08:34:09.578 317 15623.89 622.74 57259.34 88888.00 2000-11-12 08:34:10.578 317 15624.41 623.11 57259.59 88888.00 2000-11-12 08:34:11.578 317 15623.76 622.74 57260.32 88888.00 2000-11-12 08:34:12.578 317 15624.54 622.74 57260.07 88888.00 2000-11-12 08:34:13.578 317 15624.02 623.73 57259.34 88888.00 2000-11-12 08:34:14.578 317 15624.67 622.74 57260.20 88888.00 2000-11-12 08:34:15.578 317 15624.15 623.73 57259.34 88888.00 2000-11-12 08:34:16.578 317 15624.93 622.74 57259.83 88888.00 2000-11-12 08:34:17.578 317 15624.67 622.74 57259.34 88888.00 2000-11-12 08:34:18.578 317 15624.28 622.61 57259.71 88888.00 2000-11-12 08:34:19.578 317 15624.54 622.74 57259.83 88888.00 2000-11-12 08:34:20.578 317 15625.06 622.61 57259.83 88888.00 2000-11-12 08:34:21.578 317 15625.06 622.86 57259.46 88888.00 2000-11-12 08:34:22.578 317 15625.06 622.86 57259.34 88888.00 2000-11-12 08:34:23.578 317 15624.80 623.11 57258.97 88888.00 2000-11-12 08:34:24.578 317 15624.67 622.37 57259.22 88888.00 2000-11-12 08:34:25.578 317 15625.19 622.86 57258.97 88888.00 2000-11-12 08:34:26.578 317 15625.32 622.49 57259.22 88888.00 2000-11-12 08:34:27.578 317 15624.54 622.74 57259.46 88888.00 2000-11-12 08:34:28.578 317 15624.93 623.11 57259.09 88888.00 2000-11-12 08:34:29.578 317 15625.32 622.49 57259.95 88888.00 2000-11-12 08:34:30.578 317 15625.32 622.74 57259.46 88888.00 2000-11-12 08:34:31.578 317 15624.54 622.74 57259.22 88888.00 2000-11-12 08:34:32.578 317 15625.19 622.98 57259.34 88888.00 2000-11-12 08:34:33.578 317 15625.32 622.74 57259.71 88888.00 2000-11-12 08:34:34.578 317 15625.58 622.86 57259.46 88888.00 2000-11-12 08:34:35.578 317 15625.32 622.49 57259.59 88888.00 2000-11-12 08:34:36.578 317 15625.71 622.61 57259.46 88888.00 2000-11-12 08:34:37.578 317 15625.19 622.74 57259.22 88888.00 2000-11-12 08:34:38.578 317 15625.32 622.61 57259.83 88888.00 2000-11-12 08:34:39.578 317 15625.58 622.98 57259.34 88888.00 2000-11-12 08:34:40.578 317 15626.10 622.86 57259.22 88888.00 2000-11-12 08:34:41.578 317 15626.36 623.11 57260.32 88888.00 2000-11-12 08:34:42.578 317 15625.97 622.74 57259.22 88888.00 2000-11-12 08:34:43.578 317 15626.23 623.11 57259.46 88888.00 2000-11-12 08:34:44.578 317 15626.10 623.11 57259.46 88888.00 2000-11-12 08:34:45.578 317 15625.19 622.98 57259.22 88888.00 2000-11-12 08:34:46.578 317 15626.10 622.86 57259.34 88888.00 2000-11-12 08:34:47.578 317 15626.23 622.86 57259.46 88888.00 2000-11-12 08:34:48.578 317 15626.36 622.49 57259.34 88888.00 2000-11-12 08:34:49.578 317 15627.01 623.11 57258.85 88888.00 2000-11-12 08:34:50.578 317 15626.23 623.60 57259.46 88888.00 2000-11-12 08:34:51.578 317 15626.49 622.74 57259.95 88888.00 2000-11-12 08:34:52.578 317 15626.23 622.74 57259.59 88888.00 2000-11-12 08:34:53.578 317 15626.10 623.73 57259.83 88888.00 2000-11-12 08:34:54.578 317 15626.75 623.48 57259.71 88888.00 2000-11-12 08:34:55.578 317 15626.36 623.36 57259.46 88888.00 2000-11-12 08:34:56.578 317 15625.97 623.48 57259.59 88888.00 2000-11-12 08:34:57.578 317 15625.97 623.48 57259.83 88888.00 2000-11-12 08:34:58.578 317 15625.58 623.11 57259.59 88888.00 2000-11-12 08:34:59.578 317 15626.62 623.11 57260.07 88888.00 2000-11-12 08:35:00.578 317 15626.75 623.36 57259.59 88888.00 2000-11-12 08:35:01.578 317 15626.62 623.73 57259.95 88888.00 2000-11-12 08:35:02.578 317 15626.75 623.98 57259.83 88888.00 2000-11-12 08:35:03.578 317 15626.62 623.60 57259.46 88888.00 2000-11-12 08:35:04.578 317 15626.62 623.85 57259.71 88888.00 2000-11-12 08:35:05.578 317 15625.84 622.98 57259.22 88888.00 2000-11-12 08:35:06.578 317 15626.10 623.85 57259.34 88888.00 2000-11-12 08:35:07.578 317 15626.36 623.36 57259.95 88888.00 2000-11-12 08:35:08.578 317 15626.62 624.35 57259.83 88888.00 2000-11-12 08:35:09.578 317 15626.23 623.98 57260.56 88888.00 2000-11-12 08:35:10.578 317 15626.10 625.09 57260.07 88888.00 2000-11-12 08:35:11.578 317 15626.75 624.47 57259.71 88888.00 2000-11-12 08:35:12.578 317 15626.36 624.35 57259.34 88888.00 2000-11-12 08:35:13.578 317 15626.10 624.59 57260.44 88888.00 2000-11-12 08:35:14.578 317 15626.62 624.22 57259.59 88888.00 2000-11-12 08:35:15.578 317 15626.36 624.84 57260.32 88888.00 2000-11-12 08:35:16.578 317 15626.62 624.72 57260.07 88888.00 2000-11-12 08:35:17.578 317 15626.88 624.59 57260.56 88888.00 2000-11-12 08:35:18.578 317 15626.62 624.59 57260.32 88888.00 2000-11-12 08:35:19.578 317 15626.62 624.84 57260.56 88888.00 2000-11-12 08:35:20.578 317 15626.62 624.84 57260.44 88888.00 2000-11-12 08:35:21.578 317 15626.75 624.84 57259.71 88888.00 2000-11-12 08:35:22.578 317 15627.40 624.84 57259.71 88888.00 2000-11-12 08:35:23.578 317 15627.01 625.21 57260.32 88888.00 2000-11-12 08:35:24.578 317 15627.40 624.72 57260.32 88888.00 2000-11-12 08:35:25.578 317 15627.66 624.97 57260.56 88888.00 2000-11-12 08:35:26.578 317 15627.40 625.34 57260.20 88888.00 2000-11-12 08:35:27.578 317 15627.92 625.46 57260.44 88888.00 2000-11-12 08:35:28.578 317 15627.66 624.97 57260.07 88888.00 2000-11-12 08:35:29.578 317 15627.40 625.34 57260.07 88888.00 2000-11-12 08:35:30.578 317 15627.66 625.34 57260.44 88888.00 2000-11-12 08:35:31.578 317 15628.18 625.34 57260.20 88888.00 2000-11-12 08:35:32.578 317 15627.53 624.84 57260.56 88888.00 2000-11-12 08:35:33.578 317 15628.57 625.09 57260.07 88888.00 2000-11-12 08:35:34.578 317 15627.66 625.21 57260.32 88888.00 2000-11-12 08:35:35.578 317 15628.31 625.59 57260.44 88888.00 2000-11-12 08:35:36.578 317 15628.31 625.71 57260.20 88888.00 2000-11-12 08:35:37.578 317 15628.70 625.46 57259.71 88888.00 2000-11-12 08:35:38.578 317 15628.70 625.59 57260.20 88888.00 2000-11-12 08:35:39.578 317 15628.96 625.96 57259.71 88888.00 2000-11-12 08:35:40.578 317 15629.21 625.96 57260.81 88888.00 2000-11-12 08:35:41.578 317 15628.44 625.71 57260.32 88888.00 2000-11-12 08:35:42.578 317 15628.44 625.71 57260.81 88888.00 2000-11-12 08:35:43.578 317 15629.08 625.46 57260.93 88888.00 2000-11-12 08:35:44.578 317 15628.70 625.83 57260.68 88888.00 2000-11-12 08:35:45.578 317 15628.96 625.71 57260.93 88888.00 2000-11-12 08:35:46.578 317 15628.96 625.34 57260.44 88888.00 2000-11-12 08:35:47.578 317 15629.21 625.34 57261.05 88888.00 2000-11-12 08:35:48.578 317 15629.73 625.83 57260.56 88888.00 2000-11-12 08:35:49.578 317 15629.86 625.71 57260.44 88888.00 2000-11-12 08:35:50.578 317 15629.86 625.59 57260.81 88888.00 2000-11-12 08:35:51.578 317 15629.47 625.34 57260.93 88888.00 2000-11-12 08:35:52.578 317 15629.60 625.46 57260.68 88888.00 2000-11-12 08:35:53.578 317 15629.47 625.96 57261.17 88888.00 2000-11-12 08:35:54.578 317 15629.99 624.97 57261.05 88888.00 2000-11-12 08:35:55.578 317 15629.60 625.59 57261.05 88888.00 2000-11-12 08:35:56.578 317 15629.21 626.08 57261.42 88888.00 2000-11-12 08:35:57.578 317 15629.86 626.08 57260.93 88888.00 2000-11-12 08:35:58.578 317 15629.99 625.96 57260.56 88888.00 2000-11-12 08:35:59.578 317 15630.38 625.83 57260.68 88888.00 2000-11-12 08:36:00.578 317 15630.64 626.08 57260.68 88888.00 2000-11-12 08:36:01.578 317 15629.60 625.59 57261.30 88888.00 2000-11-12 08:36:02.578 317 15630.25 625.46 57260.56 88888.00 2000-11-12 08:36:03.578 317 15630.38 625.71 57261.42 88888.00 2000-11-12 08:36:04.578 317 15629.86 625.83 57261.30 88888.00 2000-11-12 08:36:05.578 317 15630.25 625.71 57261.05 88888.00 2000-11-12 08:36:06.578 317 15630.38 626.08 57261.05 88888.00 2000-11-12 08:36:07.578 317 15629.99 626.08 57260.93 88888.00 2000-11-12 08:36:08.578 317 15630.25 625.83 57261.05 88888.00 2000-11-12 08:36:09.578 317 15629.47 625.46 57261.42 88888.00 2000-11-12 08:36:10.578 317 15629.73 625.96 57261.66 88888.00 2000-11-12 08:36:11.578 317 15629.60 626.20 57260.93 88888.00 2000-11-12 08:36:12.578 317 15629.34 625.96 57261.30 88888.00 2000-11-12 08:36:13.578 317 15629.34 625.83 57261.54 88888.00 2000-11-12 08:36:14.578 317 15629.60 625.34 57261.17 88888.00 2000-11-12 08:36:15.578 317 15629.99 626.08 57261.05 88888.00 2000-11-12 08:36:16.578 317 15629.08 626.08 57261.30 88888.00 2000-11-12 08:36:17.578 317 15629.21 625.59 57261.17 88888.00 2000-11-12 08:36:18.578 317 15629.21 626.58 57260.93 88888.00 2000-11-12 08:36:19.578 317 15629.21 626.20 57261.42 88888.00 2000-11-12 08:36:20.578 317 15629.86 625.71 57260.81 88888.00 2000-11-12 08:36:21.578 317 15629.21 626.45 57260.81 88888.00 2000-11-12 08:36:22.578 317 15629.73 626.08 57262.03 88888.00 2000-11-12 08:36:23.578 317 15628.70 626.08 57261.54 88888.00 2000-11-12 08:36:24.578 317 15629.60 626.20 57261.17 88888.00 2000-11-12 08:36:25.578 317 15629.08 625.83 57261.17 88888.00 2000-11-12 08:36:26.578 317 15628.96 626.95 57260.93 88888.00 2000-11-12 08:36:27.578 317 15629.47 626.58 57261.30 88888.00 2000-11-12 08:36:28.578 317 15629.08 626.20 57260.68 88888.00 2000-11-12 08:36:29.578 317 15629.34 625.83 57260.68 88888.00 2000-11-12 08:36:30.578 317 15629.34 626.08 57260.56 88888.00 2000-11-12 08:36:31.578 317 15628.96 626.95 57261.17 88888.00 2000-11-12 08:36:32.578 317 15628.70 626.95 57261.91 88888.00 2000-11-12 08:36:33.578 317 15629.34 626.82 57261.42 88888.00 2000-11-12 08:36:34.578 317 15629.34 626.95 57261.05 88888.00 2000-11-12 08:36:35.578 317 15629.08 627.20 57261.05 88888.00 2000-11-12 08:36:36.578 317 15629.21 626.70 57261.17 88888.00 2000-11-12 08:36:37.578 317 15629.08 627.07 57261.30 88888.00 2000-11-12 08:36:38.578 317 15629.21 627.07 57261.30 88888.00 2000-11-12 08:36:39.578 317 15629.47 626.82 57260.44 88888.00 2000-11-12 08:36:40.578 317 15628.31 626.58 57261.30 88888.00 2000-11-12 08:36:41.578 317 15628.70 626.70 57260.93 88888.00 2000-11-12 08:36:42.578 317 15629.34 627.20 57261.30 88888.00 2000-11-12 08:36:43.578 317 15629.21 627.57 57261.05 88888.00 2000-11-12 08:36:44.578 317 15628.83 627.69 57260.68 88888.00 2000-11-12 08:36:45.578 317 15628.57 627.57 57260.68 88888.00 2000-11-12 08:36:46.578 317 15628.57 627.07 57260.32 88888.00 2000-11-12 08:36:47.578 317 15629.08 627.07 57260.68 88888.00 2000-11-12 08:36:48.578 317 15629.21 626.58 57260.20 88888.00 2000-11-12 08:36:49.578 317 15629.08 627.20 57260.44 88888.00 2000-11-12 08:36:50.578 317 15629.34 627.20 57260.56 88888.00 2000-11-12 08:36:51.578 317 15628.96 626.70 57260.44 88888.00 2000-11-12 08:36:52.578 317 15629.60 627.07 57260.07 88888.00 2000-11-12 08:36:53.578 317 15629.47 627.69 57260.68 88888.00 2000-11-12 08:36:54.578 317 15629.86 627.20 57260.44 88888.00 2000-11-12 08:36:55.578 317 15629.86 627.44 57259.83 88888.00 2000-11-12 08:36:56.578 317 15630.12 627.69 57260.44 88888.00 2000-11-12 08:36:57.578 317 15629.34 627.20 57260.44 88888.00 2000-11-12 08:36:58.578 317 15629.99 627.32 57260.56 88888.00 2000-11-12 08:36:59.578 317 15630.12 627.32 57260.07 88888.00 2000-11-12 08:37:00.578 317 15630.38 627.69 57260.56 88888.00 2000-11-12 08:37:01.578 317 15630.12 627.07 57261.05 88888.00 2000-11-12 08:37:02.578 317 15630.38 627.07 57260.44 88888.00 2000-11-12 08:37:03.578 317 15630.38 627.69 57260.32 88888.00 2000-11-12 08:37:04.578 317 15630.77 626.82 57260.56 88888.00 2000-11-12 08:37:05.578 317 15630.51 627.32 57260.81 88888.00 2000-11-12 08:37:06.578 317 15630.77 627.81 57261.17 88888.00 2000-11-12 08:37:07.578 317 15631.03 627.20 57260.56 88888.00 2000-11-12 08:37:08.578 317 15630.64 627.57 57260.56 88888.00 2000-11-12 08:37:09.578 317 15630.90 627.57 57259.95 88888.00 2000-11-12 08:37:10.578 317 15631.42 627.57 57260.56 88888.00 2000-11-12 08:37:11.578 317 15631.81 627.57 57259.95 88888.00 2000-11-12 08:37:12.578 317 15632.20 626.58 57259.59 88888.00 2000-11-12 08:37:13.578 317 15631.94 627.57 57260.56 88888.00 2000-11-12 08:37:14.578 317 15632.46 626.58 57260.07 88888.00 2000-11-12 08:37:15.578 317 15632.07 626.82 57260.81 88888.00 2000-11-12 08:37:16.578 317 15631.68 626.58 57260.56 88888.00 2000-11-12 08:37:17.578 317 15631.81 626.82 57260.44 88888.00 2000-11-12 08:37:18.578 317 15632.59 627.32 57259.83 88888.00 2000-11-12 08:37:19.578 317 15631.68 627.20 57260.81 88888.00 2000-11-12 08:37:20.578 317 15631.81 627.32 57260.93 88888.00 2000-11-12 08:37:21.578 317 15632.07 627.20 57260.68 88888.00 2000-11-12 08:37:22.578 317 15631.81 626.95 57260.32 88888.00 2000-11-12 08:37:23.578 317 15632.20 627.44 57261.54 88888.00 2000-11-12 08:37:24.578 317 15633.24 627.32 57260.93 88888.00 2000-11-12 08:37:25.578 317 15632.07 626.70 57261.05 88888.00 2000-11-12 08:37:26.578 317 15632.85 627.07 57260.44 88888.00 2000-11-12 08:37:27.578 317 15632.72 627.07 57260.68 88888.00 2000-11-12 08:37:28.578 317 15632.33 627.44 57260.44 88888.00 2000-11-12 08:37:29.578 317 15632.46 627.07 57260.32 88888.00 2000-11-12 08:37:30.578 317 15632.98 627.69 57261.17 88888.00 2000-11-12 08:37:31.578 317 15632.20 627.07 57260.32 88888.00 2000-11-12 08:37:32.578 317 15632.07 626.58 57260.07 88888.00 2000-11-12 08:37:33.578 317 15631.81 627.20 57261.17 88888.00 2000-11-12 08:37:34.578 317 15632.20 627.69 57261.05 88888.00 2000-11-12 08:37:35.578 317 15632.33 627.20 57261.05 88888.00 2000-11-12 08:37:36.578 317 15631.94 627.32 57260.93 88888.00 2000-11-12 08:37:37.578 317 15631.29 627.57 57260.93 88888.00 2000-11-12 08:37:38.578 317 15632.46 627.44 57260.81 88888.00 2000-11-12 08:37:39.578 317 15631.42 626.82 57261.05 88888.00 2000-11-12 08:37:40.578 317 15631.68 626.70 57260.93 88888.00 2000-11-12 08:37:41.578 317 15630.77 627.20 57261.05 88888.00 2000-11-12 08:37:42.578 317 15630.64 626.95 57260.68 88888.00 2000-11-12 08:37:43.578 317 15629.86 627.07 57261.17 88888.00 2000-11-12 08:37:44.578 317 15630.77 627.69 57260.68 88888.00 2000-11-12 08:37:45.578 317 15630.25 626.82 57261.05 88888.00 2000-11-12 08:37:46.578 317 15630.25 626.82 57261.05 88888.00 2000-11-12 08:37:47.578 317 15629.99 626.58 57260.93 88888.00 2000-11-12 08:37:48.578 317 15630.77 627.20 57261.17 88888.00 2000-11-12 08:37:49.578 317 15630.12 627.07 57260.44 88888.00 2000-11-12 08:37:50.578 317 15629.99 627.69 57260.32 88888.00 2000-11-12 08:37:51.578 317 15630.12 626.70 57261.17 88888.00 2000-11-12 08:37:52.578 317 15629.86 627.20 57260.68 88888.00 2000-11-12 08:37:53.578 317 15629.21 627.07 57260.93 88888.00 2000-11-12 08:37:54.578 317 15629.86 626.82 57260.68 88888.00 2000-11-12 08:37:55.578 317 15629.34 627.32 57260.32 88888.00 2000-11-12 08:37:56.578 317 15629.08 627.69 57259.83 88888.00 2000-11-12 08:37:57.578 317 15629.34 626.58 57260.81 88888.00 2000-11-12 08:37:58.578 317 15628.70 626.08 57260.32 88888.00 2000-11-12 08:37:59.578 317 15629.08 627.32 57259.95 88888.00 2000-11-12 08:38:00.578 317 15628.83 627.07 57260.07 88888.00 2000-11-12 08:38:01.578 317 15628.57 626.95 57260.32 88888.00 2000-11-12 08:38:02.578 317 15628.18 627.69 57259.59 88888.00 2000-11-12 08:38:03.578 317 15627.79 626.70 57260.07 88888.00 2000-11-12 08:38:04.578 317 15628.57 626.82 57260.20 88888.00 2000-11-12 08:38:05.578 317 15627.40 626.82 57259.95 88888.00 2000-11-12 08:38:06.578 317 15627.66 627.44 57259.83 88888.00 2000-11-12 08:38:07.578 317 15627.14 626.20 57259.95 88888.00 2000-11-12 08:38:08.578 317 15627.40 626.20 57259.59 88888.00 2000-11-12 08:38:09.578 317 15627.14 626.95 57259.95 88888.00 2000-11-12 08:38:10.578 317 15627.27 626.58 57258.85 88888.00 2000-11-12 08:38:11.578 317 15626.88 626.58 57259.59 88888.00 2000-11-12 08:38:12.578 317 15627.14 626.33 57259.22 88888.00 2000-11-12 08:38:13.578 317 15626.10 627.20 57259.59 88888.00 2000-11-12 08:38:14.578 317 15626.88 626.58 57259.83 88888.00 2000-11-12 08:38:15.578 317 15626.75 626.08 57259.71 88888.00 2000-11-12 08:38:16.578 317 15626.23 626.08 57259.09 88888.00 2000-11-12 08:38:17.578 317 15626.36 626.33 57258.24 88888.00 2000-11-12 08:38:18.578 317 15627.14 626.58 57258.97 88888.00 2000-11-12 08:38:19.578 317 15626.62 626.20 57258.12 88888.00 2000-11-12 08:38:20.578 317 15626.10 626.08 57258.73 88888.00 2000-11-12 08:38:21.578 317 15626.49 626.08 57258.24 88888.00 2000-11-12 08:38:22.578 317 15625.97 625.46 57258.61 88888.00 2000-11-12 08:38:23.578 317 15625.84 625.46 57258.61 88888.00 2000-11-12 08:38:24.578 317 15624.80 625.83 57257.87 88888.00 2000-11-12 08:38:25.578 317 15624.54 625.96 57258.24 88888.00 2000-11-12 08:38:26.578 317 15624.93 625.59 57258.24 88888.00 2000-11-12 08:38:27.578 317 15624.15 625.21 57258.00 88888.00 2000-11-12 08:38:28.578 317 15625.19 625.71 57257.38 88888.00 2000-11-12 08:38:29.578 317 15625.06 625.21 57257.26 88888.00 2000-11-12 08:38:30.578 317 15625.45 624.84 57257.26 88888.00 2000-11-12 08:38:31.578 317 15624.67 626.45 57258.00 88888.00 2000-11-12 08:38:32.578 317 15624.54 625.71 57258.12 88888.00 2000-11-12 08:38:33.578 317 15624.15 625.09 57257.14 88888.00 2000-11-12 08:38:34.578 317 15624.67 626.20 57257.87 88888.00 2000-11-12 08:38:35.578 317 15624.28 625.71 57257.14 88888.00 2000-11-12 08:38:36.578 317 15623.89 625.21 57256.89 88888.00 2000-11-12 08:38:37.578 317 15623.89 625.71 57257.38 88888.00 2000-11-12 08:38:38.578 317 15623.63 625.96 57256.53 88888.00 2000-11-12 08:38:39.578 317 15623.50 625.34 57256.41 88888.00 2000-11-12 08:38:40.578 317 15623.50 624.72 57256.41 88888.00 2000-11-12 08:38:41.578 317 15623.24 624.97 57256.65 88888.00 2000-11-12 08:38:42.578 317 15623.63 625.46 57256.53 88888.00 2000-11-12 08:38:43.578 317 15622.59 625.59 57256.65 88888.00 2000-11-12 08:38:44.578 317 15623.24 625.96 57256.53 88888.00 2000-11-12 08:38:45.578 317 15622.72 625.34 57256.04 88888.00 2000-11-12 08:38:46.578 317 15623.50 625.34 57255.55 88888.00 2000-11-12 08:38:47.578 317 15622.59 625.96 57256.04 88888.00 2000-11-12 08:38:48.578 317 15622.33 626.20 57255.92 88888.00 2000-11-12 08:38:49.578 317 15622.72 625.21 57255.67 88888.00 2000-11-12 08:38:50.578 317 15622.46 625.96 57256.04 88888.00 2000-11-12 08:38:51.578 317 15622.46 625.59 57255.06 88888.00 2000-11-12 08:38:52.578 317 15621.94 625.34 57255.30 88888.00 2000-11-12 08:38:53.578 317 15621.94 625.21 57254.82 88888.00 2000-11-12 08:38:54.578 317 15621.68 625.21 57255.30 88888.00 2000-11-12 08:38:55.578 317 15621.16 625.96 57254.82 88888.00 2000-11-12 08:38:56.578 317 15620.90 624.72 57255.06 88888.00 2000-11-12 08:38:57.578 317 15620.51 625.34 57255.30 88888.00 2000-11-12 08:38:58.578 317 15620.90 625.96 57255.06 88888.00 2000-11-12 08:38:59.578 317 15620.25 625.46 57254.70 88888.00 2000-11-12 08:39:00.578 317 15620.25 625.59 57254.57 88888.00 2000-11-12 08:39:01.578 317 15620.12 625.96 57254.57 88888.00 2000-11-12 08:39:02.578 317 15620.64 625.59 57254.20 88888.00 2000-11-12 08:39:03.578 317 15619.99 625.59 57254.33 88888.00 2000-11-12 08:39:04.578 317 15620.12 626.20 57254.45 88888.00 2000-11-12 08:39:05.578 317 15620.25 625.46 57253.59 88888.00 2000-11-12 08:39:06.578 317 15620.38 626.20 57253.96 88888.00 2000-11-12 08:39:07.578 317 15620.77 625.71 57254.70 88888.00 2000-11-12 08:39:08.578 317 15620.12 624.97 57253.35 88888.00 2000-11-12 08:39:09.578 317 15620.38 625.71 57253.11 88888.00 2000-11-12 08:39:10.578 317 15620.25 625.46 57253.71 88888.00 2000-11-12 08:39:11.578 317 15620.25 625.71 57253.71 88888.00 2000-11-12 08:39:12.578 317 15620.38 625.83 57253.11 88888.00 2000-11-12 08:39:13.578 317 15620.25 625.09 57253.84 88888.00 2000-11-12 08:39:14.578 317 15619.60 625.59 57253.96 88888.00 2000-11-12 08:39:15.578 317 15621.16 625.83 57253.11 88888.00 2000-11-12 08:39:16.578 317 15620.25 625.59 57253.11 88888.00 2000-11-12 08:39:17.578 317 15620.51 625.09 57253.23 88888.00 2000-11-12 08:39:18.578 317 15620.64 625.09 57252.86 88888.00 2000-11-12 08:39:19.578 317 15620.51 626.20 57252.61 88888.00 2000-11-12 08:39:20.578 317 15620.25 625.83 57253.11 88888.00 2000-11-12 08:39:21.578 317 15620.38 625.83 57253.11 88888.00 2000-11-12 08:39:22.578 317 15620.64 625.83 57252.37 88888.00 2000-11-12 08:39:23.578 317 15620.64 625.71 57253.11 88888.00 2000-11-12 08:39:24.578 317 15620.38 625.71 57253.23 88888.00 2000-11-12 08:39:25.578 317 15621.16 625.71 57253.35 88888.00 2000-11-12 08:39:26.578 317 15620.77 625.71 57253.35 88888.00 2000-11-12 08:39:27.578 317 15619.86 626.33 57252.86 88888.00 2000-11-12 08:39:28.578 317 15620.25 626.08 57253.11 88888.00 2000-11-12 08:39:29.578 317 15620.25 626.33 57252.61 88888.00 2000-11-12 08:39:30.578 317 15620.51 625.83 57253.35 88888.00 2000-11-12 08:39:31.578 317 15620.90 625.34 57252.98 88888.00 2000-11-12 08:39:32.578 317 15619.86 625.83 57253.47 88888.00 2000-11-12 08:39:33.578 317 15620.64 625.34 57253.11 88888.00 2000-11-12 08:39:34.578 317 15619.60 626.08 57252.49 88888.00 2000-11-12 08:39:35.578 317 15620.25 625.83 57253.11 88888.00 2000-11-12 08:39:36.578 317 15620.12 625.46 57252.37 88888.00 2000-11-12 08:39:37.578 317 15620.12 626.08 57252.86 88888.00 2000-11-12 08:39:38.578 317 15620.90 625.71 57252.74 88888.00 2000-11-12 08:39:39.578 317 15620.25 625.83 57252.86 88888.00 2000-11-12 08:39:40.578 317 15619.60 625.46 57252.86 88888.00 2000-11-12 08:39:41.578 317 15620.64 626.70 57252.37 88888.00 2000-11-12 08:39:42.578 317 15620.64 625.83 57252.12 88888.00 2000-11-12 08:39:43.578 317 15620.51 626.08 57253.11 88888.00 2000-11-12 08:39:44.578 317 15620.12 626.33 57252.98 88888.00 2000-11-12 08:39:45.578 317 15620.64 626.08 57253.35 88888.00 2000-11-12 08:39:46.578 317 15619.86 625.96 57252.74 88888.00 2000-11-12 08:39:47.578 317 15619.99 625.59 57253.23 88888.00 2000-11-12 08:39:48.578 317 15620.25 626.08 57251.88 88888.00 2000-11-12 08:39:49.578 317 15620.12 625.71 57252.25 88888.00 2000-11-12 08:39:50.578 317 15620.77 625.83 57252.37 88888.00 2000-11-12 08:39:51.578 317 15620.51 626.20 57252.61 88888.00 2000-11-12 08:39:52.578 317 15620.51 626.95 57251.52 88888.00 2000-11-12 08:39:53.578 317 15620.51 626.08 57252.49 88888.00 2000-11-12 08:39:54.578 317 15620.64 626.45 57252.12 88888.00 2000-11-12 08:39:55.578 317 15620.51 626.33 57251.88 88888.00 2000-11-12 08:39:56.578 317 15620.38 626.58 57252.86 88888.00 2000-11-12 08:39:57.578 317 15620.51 626.70 57252.37 88888.00 2000-11-12 08:39:58.578 317 15619.99 626.33 57252.61 88888.00 2000-11-12 08:39:59.578 317 15620.38 626.20 57252.25 88888.00 2000-11-12 08:40:00.578 317 15620.25 626.70 57252.49 88888.00 2000-11-12 08:40:01.578 317 15619.86 626.95 57252.86 88888.00 2000-11-12 08:40:02.578 317 15620.25 626.58 57252.25 88888.00 2000-11-12 08:40:03.578 317 15619.73 626.58 57252.74 88888.00 2000-11-12 08:40:04.578 317 15620.90 626.20 57252.61 88888.00 2000-11-12 08:40:05.578 317 15619.86 626.58 57252.25 88888.00 2000-11-12 08:40:06.578 317 15620.12 626.33 57251.39 88888.00 2000-11-12 08:40:07.578 317 15620.12 626.20 57252.00 88888.00 2000-11-12 08:40:08.578 317 15620.12 626.33 57251.64 88888.00 2000-11-12 08:40:09.578 317 15619.47 625.96 57252.12 88888.00 2000-11-12 08:40:10.578 317 15619.73 626.33 57252.00 88888.00 2000-11-12 08:40:11.578 317 15619.86 625.59 57251.88 88888.00 2000-11-12 08:40:12.578 317 15619.60 626.58 57251.39 88888.00 2000-11-12 08:40:13.578 317 15619.47 625.83 57251.88 88888.00 2000-11-12 08:40:14.578 317 15619.34 626.08 57251.64 88888.00 2000-11-12 08:40:15.578 317 15619.08 626.45 57251.27 88888.00 2000-11-12 08:40:16.578 317 15619.21 626.70 57251.52 88888.00 2000-11-12 08:40:17.578 317 15619.86 626.45 57252.00 88888.00 2000-11-12 08:40:18.578 317 15619.73 625.71 57251.76 88888.00 2000-11-12 08:40:19.578 317 15619.60 625.83 57251.52 88888.00 2000-11-12 08:40:20.578 317 15619.86 626.70 57251.39 88888.00 2000-11-12 08:40:21.578 317 15620.12 625.83 57251.76 88888.00 2000-11-12 08:40:22.578 317 15619.73 626.33 57251.39 88888.00 2000-11-12 08:40:23.578 317 15619.86 626.45 57251.64 88888.00 2000-11-12 08:40:24.578 317 15619.99 626.70 57251.27 88888.00 2000-11-12 08:40:25.578 317 15620.51 626.20 57252.00 88888.00 2000-11-12 08:40:26.578 317 15620.12 625.71 57251.88 88888.00 2000-11-12 08:40:27.578 317 15620.51 625.96 57251.76 88888.00 2000-11-12 08:40:28.578 317 15620.51 626.33 57252.00 88888.00 2000-11-12 08:40:29.578 317 15620.51 626.33 57251.27 88888.00 2000-11-12 08:40:30.578 317 15620.51 626.82 57252.00 88888.00 2000-11-12 08:40:31.578 317 15620.51 625.96 57251.27 88888.00 2000-11-12 08:40:32.578 317 15620.51 626.33 57251.76 88888.00 2000-11-12 08:40:33.578 317 15620.90 626.70 57251.03 88888.00 2000-11-12 08:40:34.578 317 15621.29 626.45 57251.52 88888.00 2000-11-12 08:40:35.578 317 15620.12 626.20 57251.64 88888.00 2000-11-12 08:40:36.578 317 15620.25 626.33 57251.39 88888.00 2000-11-12 08:40:37.578 317 15619.99 625.96 57251.39 88888.00 2000-11-12 08:40:38.578 317 15619.99 626.45 57251.88 88888.00 2000-11-12 08:40:39.578 317 15619.34 626.58 57251.76 88888.00 2000-11-12 08:40:40.578 317 15619.86 626.70 57252.37 88888.00 2000-11-12 08:40:41.578 317 15619.86 627.44 57251.64 88888.00 2000-11-12 08:40:42.578 317 15620.77 626.08 57251.76 88888.00 2000-11-12 08:40:43.578 317 15619.86 626.82 57251.39 88888.00 2000-11-12 08:40:44.578 317 15619.73 626.82 57251.88 88888.00 2000-11-12 08:40:45.578 317 15619.21 627.07 57251.76 88888.00 2000-11-12 08:40:46.578 317 15619.73 627.44 57251.64 88888.00 2000-11-12 08:40:47.578 317 15619.73 627.44 57251.88 88888.00 2000-11-12 08:40:48.578 317 15619.86 627.32 57251.88 88888.00 2000-11-12 08:40:49.578 317 15618.95 626.82 57251.52 88888.00 2000-11-12 08:40:50.578 317 15619.21 626.95 57252.12 88888.00 2000-11-12 08:40:51.578 317 15618.95 626.82 57252.12 88888.00 2000-11-12 08:40:52.578 317 15619.08 626.82 57252.00 88888.00 2000-11-12 08:40:53.578 317 15618.82 626.82 57252.00 88888.00 2000-11-12 08:40:54.578 317 15619.34 627.07 57252.49 88888.00 2000-11-12 08:40:55.578 317 15620.12 626.95 57251.52 88888.00 2000-11-12 08:40:56.578 317 15619.47 626.82 57251.88 88888.00 2000-11-12 08:40:57.578 317 15619.73 626.82 57252.25 88888.00 2000-11-12 08:40:58.578 317 15619.34 626.45 57251.88 88888.00 2000-11-12 08:40:59.578 317 15619.73 627.44 57252.37 88888.00 2000-11-12 08:41:00.578 317 15619.21 627.32 57252.61 88888.00 2000-11-12 08:41:01.578 317 15619.47 627.20 57251.76 88888.00 2000-11-12 08:41:02.578 317 15619.73 627.32 57252.00 88888.00 2000-11-12 08:41:03.578 317 15620.12 627.44 57251.52 88888.00 2000-11-12 08:41:04.578 317 15619.73 627.20 57252.00 88888.00 2000-11-12 08:41:05.578 317 15619.60 627.44 57252.12 88888.00 2000-11-12 08:41:06.578 317 15619.99 627.57 57251.88 88888.00 2000-11-12 08:41:07.578 317 15620.38 627.20 57251.88 88888.00 2000-11-12 08:41:08.578 317 15619.21 627.20 57251.76 88888.00 2000-11-12 08:41:09.578 317 15619.34 627.07 57252.61 88888.00 2000-11-12 08:41:10.578 317 15619.99 626.82 57252.12 88888.00 2000-11-12 08:41:11.578 317 15620.12 627.57 57252.12 88888.00 2000-11-12 08:41:12.578 317 15619.08 627.44 57251.88 88888.00 2000-11-12 08:41:13.578 317 15619.34 626.95 57252.12 88888.00 2000-11-12 08:41:14.578 317 15619.86 626.58 57252.37 88888.00 2000-11-12 08:41:15.578 317 15619.47 627.44 57252.37 88888.00 2000-11-12 08:41:16.578 317 15619.34 626.95 57252.00 88888.00 2000-11-12 08:41:17.578 317 15619.34 627.07 57251.27 88888.00 2000-11-12 08:41:18.578 317 15619.86 626.82 57251.88 88888.00 2000-11-12 08:41:19.578 317 15619.21 627.81 57251.39 88888.00 2000-11-12 08:41:20.578 317 15619.47 627.32 57251.76 88888.00 2000-11-12 08:41:21.578 317 15619.08 626.45 57251.76 88888.00 2000-11-12 08:41:22.578 317 15619.21 627.07 57252.37 88888.00 2000-11-12 08:41:23.578 317 15618.69 627.07 57251.76 88888.00 2000-11-12 08:41:24.578 317 15619.47 626.95 57251.76 88888.00 2000-11-12 08:41:25.578 317 15618.95 626.82 57251.64 88888.00 2000-11-12 08:41:26.578 317 15618.43 627.20 57252.00 88888.00 2000-11-12 08:41:27.578 317 15618.82 626.95 57250.90 88888.00 2000-11-12 08:41:28.578 317 15619.47 626.45 57251.88 88888.00 2000-11-12 08:41:29.578 317 15619.08 626.70 57251.76 88888.00 2000-11-12 08:41:30.578 317 15618.82 626.45 57251.76 88888.00 2000-11-12 08:41:31.578 317 15619.08 626.58 57252.12 88888.00 2000-11-12 08:41:32.578 317 15618.69 626.70 57251.15 88888.00 2000-11-12 08:41:33.578 317 15619.21 626.33 57251.15 88888.00 2000-11-12 08:41:34.578 317 15618.82 626.70 57251.52 88888.00 2000-11-12 08:41:35.578 317 15618.56 626.58 57250.90 88888.00 2000-11-12 08:41:36.578 317 15618.56 626.20 57251.27 88888.00 2000-11-12 08:41:37.578 317 15618.95 626.70 57251.15 88888.00 2000-11-12 08:41:38.578 317 15618.17 626.70 57252.00 88888.00 2000-11-12 08:41:39.578 317 15618.56 625.71 57250.90 88888.00 2000-11-12 08:41:40.578 317 15618.82 625.71 57251.39 88888.00 2000-11-12 08:41:41.578 317 15618.04 626.33 57251.52 88888.00 2000-11-12 08:41:42.578 317 15617.13 625.83 57251.39 88888.00 2000-11-12 08:41:43.578 317 15617.52 625.96 57251.27 88888.00 2000-11-12 08:41:44.578 317 15617.65 625.96 57250.54 88888.00 2000-11-12 08:41:45.578 317 15617.52 625.83 57251.76 88888.00 2000-11-12 08:41:46.578 317 15617.52 625.96 57250.90 88888.00 2000-11-12 08:41:47.578 317 15617.65 626.45 57251.03 88888.00 2000-11-12 08:41:48.578 317 15617.26 625.59 57251.52 88888.00 2000-11-12 08:41:49.578 317 15617.26 625.71 57250.90 88888.00 2000-11-12 08:41:50.578 317 15617.00 625.46 57250.54 88888.00 2000-11-12 08:41:51.578 317 15617.13 625.09 57250.29 88888.00 2000-11-12 08:41:52.578 317 15616.61 625.34 57249.93 88888.00 2000-11-12 08:41:53.578 317 15616.61 626.08 57250.05 88888.00 2000-11-12 08:41:54.578 317 15617.39 625.96 57250.66 88888.00 2000-11-12 08:41:55.578 317 15616.61 625.34 57250.05 88888.00 2000-11-12 08:41:56.578 317 15617.00 625.83 57250.66 88888.00 2000-11-12 08:41:57.578 317 15617.00 624.97 57249.93 88888.00 2000-11-12 08:41:58.578 317 15616.35 625.21 57250.78 88888.00 2000-11-12 08:41:59.578 317 15616.35 625.21 57250.41 88888.00 2000-11-12 08:42:00.578 317 15616.09 624.72 57250.05 88888.00 2000-11-12 08:42:01.578 317 15615.96 624.97 57250.41 88888.00 2000-11-12 08:42:02.578 317 15616.61 625.34 57249.56 88888.00 2000-11-12 08:42:03.578 317 15616.48 624.59 57250.54 88888.00 2000-11-12 08:42:04.578 317 15617.13 625.09 57250.41 88888.00 2000-11-12 08:42:05.578 317 15616.87 624.97 57250.17 88888.00 2000-11-12 08:42:06.578 317 15616.48 625.09 57250.54 88888.00 2000-11-12 08:42:07.578 317 15615.57 625.34 57249.56 88888.00 2000-11-12 08:42:08.578 317 15615.96 624.59 57250.17 88888.00 2000-11-12 08:42:09.578 317 15616.48 624.72 57250.41 88888.00 2000-11-12 08:42:10.578 317 15616.09 624.97 57249.93 88888.00 2000-11-12 08:42:11.578 317 15616.09 624.35 57249.07 88888.00 2000-11-12 08:42:12.578 317 15615.70 624.59 57249.56 88888.00 2000-11-12 08:42:13.578 317 15615.44 624.97 57249.19 88888.00 2000-11-12 08:42:14.578 317 15615.57 625.59 57249.44 88888.00 2000-11-12 08:42:15.578 317 15615.05 624.97 57249.44 88888.00 2000-11-12 08:42:16.578 317 15614.53 624.97 57249.44 88888.00 2000-11-12 08:42:17.578 317 15614.92 623.85 57249.44 88888.00 2000-11-12 08:42:18.578 317 15614.27 624.10 57249.07 88888.00 2000-11-12 08:42:19.578 317 15614.66 623.98 57249.68 88888.00 2000-11-12 08:42:20.578 317 15613.88 624.72 57249.31 88888.00 2000-11-12 08:42:21.578 317 15614.14 623.98 57248.95 88888.00 2000-11-12 08:42:22.578 317 15613.75 624.59 57248.70 88888.00 2000-11-12 08:42:23.578 317 15612.97 624.84 57248.82 88888.00 2000-11-12 08:42:24.578 317 15613.36 624.47 57248.58 88888.00 2000-11-12 08:42:25.578 317 15613.23 624.59 57248.58 88888.00 2000-11-12 08:42:26.578 317 15613.23 624.59 57248.58 88888.00 2000-11-12 08:42:27.578 317 15613.75 624.47 57248.82 88888.00 2000-11-12 08:42:28.578 317 15613.49 624.59 57248.46 88888.00 2000-11-12 08:42:29.578 317 15613.49 624.72 57247.97 88888.00 2000-11-12 08:42:30.578 317 15613.10 624.35 57247.85 88888.00 2000-11-12 08:42:31.578 317 15613.23 624.22 57248.09 88888.00 2000-11-12 08:42:32.578 317 15612.84 624.59 57247.85 88888.00 2000-11-12 08:42:33.578 317 15612.97 623.98 57247.85 88888.00 2000-11-12 08:42:34.578 317 15612.84 623.98 57248.09 88888.00 2000-11-12 08:42:35.578 317 15612.97 624.22 57248.09 88888.00 2000-11-12 08:42:36.578 317 15612.71 624.10 57247.60 88888.00 2000-11-12 08:42:37.578 317 15612.97 624.35 57247.85 88888.00 2000-11-12 08:42:38.578 317 15612.84 624.35 57247.36 88888.00 2000-11-12 08:42:39.578 317 15612.58 624.35 57247.85 88888.00 2000-11-12 08:42:40.578 317 15612.97 624.10 57247.23 88888.00 2000-11-12 08:42:41.578 317 15613.23 624.10 57247.48 88888.00 2000-11-12 08:42:42.578 317 15613.49 624.47 57246.99 88888.00 2000-11-12 08:42:43.578 317 15612.71 624.97 57246.99 88888.00 2000-11-12 08:42:44.578 317 15612.84 624.22 57247.11 88888.00 2000-11-12 08:42:45.578 317 15612.97 624.35 57246.99 88888.00 2000-11-12 08:42:46.578 317 15612.97 625.09 57247.48 88888.00 2000-11-12 08:42:47.578 317 15612.97 624.84 57246.99 88888.00 2000-11-12 08:42:48.578 317 15613.23 624.47 57246.75 88888.00 2000-11-12 08:42:49.578 317 15612.45 624.84 57247.60 88888.00 2000-11-12 08:42:50.578 317 15613.23 624.10 57246.99 88888.00 2000-11-12 08:42:51.578 317 15613.23 624.47 57247.60 88888.00 2000-11-12 08:42:52.578 317 15612.71 625.09 57247.11 88888.00 2000-11-12 08:42:53.578 317 15612.97 624.59 57247.60 88888.00 2000-11-12 08:42:54.578 317 15613.62 625.09 57247.36 88888.00 2000-11-12 08:42:55.578 317 15613.23 624.59 57247.48 88888.00 2000-11-12 08:42:56.578 317 15613.36 624.47 57246.99 88888.00 2000-11-12 08:42:57.578 317 15612.84 625.21 57246.75 88888.00 2000-11-12 08:42:58.578 317 15614.14 625.09 57247.23 88888.00 2000-11-12 08:42:59.578 317 15613.23 625.71 57247.36 88888.00 2000-11-12 08:43:00.578 317 15613.23 625.09 57246.87 88888.00 2000-11-12 08:43:01.578 317 15613.75 625.46 57247.23 88888.00 2000-11-12 08:43:02.578 317 15614.14 624.97 57247.60 88888.00 2000-11-12 08:43:03.578 317 15613.75 625.71 57246.99 88888.00 2000-11-12 08:43:04.578 317 15614.40 625.71 57247.85 88888.00 2000-11-12 08:43:05.578 317 15614.27 625.83 57246.99 88888.00 2000-11-12 08:43:06.578 317 15613.88 626.33 57247.11 88888.00 2000-11-12 08:43:07.578 317 15614.27 625.96 57247.48 88888.00 2000-11-12 08:43:08.578 317 15614.53 625.34 57247.48 88888.00 2000-11-12 08:43:09.578 317 15615.31 626.33 57247.23 88888.00 2000-11-12 08:43:10.578 317 15615.44 626.95 57247.60 88888.00 2000-11-12 08:43:11.578 317 15615.31 626.82 57247.97 88888.00 2000-11-12 08:43:12.578 317 15615.44 626.45 57247.11 88888.00 2000-11-12 08:43:13.578 317 15614.92 626.08 57247.48 88888.00 2000-11-12 08:43:14.578 317 15615.83 626.08 57247.48 88888.00 2000-11-12 08:43:15.578 317 15615.96 626.33 57248.34 88888.00 2000-11-12 08:43:16.578 317 15616.22 626.45 57247.72 88888.00 2000-11-12 08:43:17.578 317 15616.74 626.82 57247.36 88888.00 2000-11-12 08:43:18.578 317 15616.22 626.70 57248.34 88888.00 2000-11-12 08:43:19.578 317 15616.61 626.70 57247.72 88888.00 2000-11-12 08:43:20.578 317 15616.87 626.58 57248.21 88888.00 2000-11-12 08:43:21.578 317 15616.87 626.58 57247.85 88888.00 2000-11-12 08:43:22.578 317 15617.52 627.07 57248.09 88888.00 2000-11-12 08:43:23.578 317 15617.13 626.58 57248.58 88888.00 2000-11-12 08:43:24.578 317 15617.26 627.07 57247.97 88888.00 2000-11-12 08:43:25.578 317 15617.65 627.20 57249.07 88888.00 2000-11-12 08:43:26.578 317 15617.52 627.07 57248.82 88888.00 2000-11-12 08:43:27.578 317 15618.56 627.32 57248.46 88888.00 2000-11-12 08:43:28.578 317 15618.04 627.32 57248.58 88888.00 2000-11-12 08:43:29.578 317 15618.17 627.20 57248.34 88888.00 2000-11-12 08:43:30.578 317 15619.08 627.32 57248.95 88888.00 2000-11-12 08:43:31.578 317 15619.08 627.07 57249.44 88888.00 2000-11-12 08:43:32.578 317 15619.47 627.69 57249.07 88888.00 2000-11-12 08:43:33.578 317 15619.21 627.94 57249.07 88888.00 2000-11-12 08:43:34.578 317 15619.86 627.20 57249.44 88888.00 2000-11-12 08:43:35.578 317 15619.99 627.94 57249.44 88888.00 2000-11-12 08:43:36.578 317 15620.25 628.31 57249.93 88888.00 2000-11-12 08:43:37.578 317 15620.12 627.94 57249.93 88888.00 2000-11-12 08:43:38.578 317 15620.25 628.06 57248.95 88888.00 2000-11-12 08:43:39.578 317 15620.90 628.31 57249.31 88888.00 2000-11-12 08:43:40.578 317 15621.16 628.19 57249.68 88888.00 2000-11-12 08:43:41.578 317 15621.29 628.19 57250.17 88888.00 2000-11-12 08:43:42.578 317 15621.55 628.56 57250.17 88888.00 2000-11-12 08:43:43.578 317 15620.90 628.81 57249.80 88888.00 2000-11-12 08:43:44.578 317 15621.94 628.31 57250.41 88888.00 2000-11-12 08:43:45.578 317 15621.55 628.56 57250.17 88888.00 2000-11-12 08:43:46.578 317 15622.98 629.05 57251.03 88888.00 2000-11-12 08:43:47.578 317 15622.07 628.56 57249.93 88888.00 2000-11-12 08:43:48.578 317 15622.98 629.05 57251.27 88888.00 2000-11-12 08:43:49.578 317 15622.98 629.18 57250.78 88888.00 2000-11-12 08:43:50.578 317 15623.89 629.67 57250.90 88888.00 2000-11-12 08:43:51.578 317 15623.11 630.04 57251.64 88888.00 2000-11-12 08:43:52.578 317 15623.76 630.04 57251.15 88888.00 2000-11-12 08:43:53.578 317 15623.76 629.67 57251.39 88888.00 2000-11-12 08:43:54.578 317 15624.02 629.80 57252.12 88888.00 2000-11-12 08:43:55.578 317 15624.15 629.80 57251.64 88888.00 2000-11-12 08:43:56.578 317 15624.28 630.42 57251.76 88888.00 2000-11-12 08:43:57.578 317 15624.28 630.17 57251.88 88888.00 2000-11-12 08:43:58.578 317 15624.41 630.29 57252.61 88888.00 2000-11-12 08:43:59.578 317 15624.93 630.66 57252.12 88888.00 2000-11-12 08:44:00.578 317 15625.45 630.17 57252.61 88888.00 2000-11-12 08:44:01.578 317 15624.67 629.55 57252.49 88888.00 2000-11-12 08:44:02.578 317 15624.54 629.80 57252.25 88888.00 2000-11-12 08:44:03.578 317 15625.45 630.54 57253.11 88888.00 2000-11-12 08:44:04.578 317 15625.45 630.17 57252.61 88888.00 2000-11-12 08:44:05.578 317 15625.84 630.66 57252.74 88888.00 2000-11-12 08:44:06.578 317 15625.19 630.54 57253.71 88888.00 2000-11-12 08:44:07.578 317 15625.97 630.29 57253.35 88888.00 2000-11-12 08:44:08.578 317 15626.62 630.66 57252.86 88888.00 2000-11-12 08:44:09.578 317 15626.49 631.28 57253.47 88888.00 2000-11-12 08:44:10.578 317 15626.49 630.79 57253.47 88888.00 2000-11-12 08:44:11.578 317 15626.36 630.42 57253.96 88888.00 2000-11-12 08:44:12.578 317 15626.10 631.04 57253.96 88888.00 2000-11-12 08:44:13.578 317 15626.10 631.16 57253.84 88888.00 2000-11-12 08:44:14.578 317 15626.49 630.91 57253.84 88888.00 2000-11-12 08:44:15.578 317 15626.49 630.79 57254.45 88888.00 2000-11-12 08:44:16.578 317 15626.36 630.79 57254.33 88888.00 2000-11-12 08:44:17.578 317 15626.88 631.16 57254.08 88888.00 2000-11-12 08:44:18.578 317 15626.23 631.16 57254.45 88888.00 2000-11-12 08:44:19.578 317 15626.88 630.42 57254.70 88888.00 2000-11-12 08:44:20.578 317 15626.10 631.16 57254.45 88888.00 2000-11-12 08:44:21.578 317 15626.88 630.79 57254.57 88888.00 2000-11-12 08:44:22.578 317 15626.23 631.90 57254.70 88888.00 2000-11-12 08:44:23.578 317 15626.10 631.16 57255.30 88888.00 2000-11-12 08:44:24.578 317 15626.62 631.41 57254.70 88888.00 2000-11-12 08:44:25.578 317 15627.14 631.28 57254.94 88888.00 2000-11-12 08:44:26.578 317 15626.36 631.90 57254.20 88888.00 2000-11-12 08:44:27.578 317 15627.27 631.78 57254.82 88888.00 2000-11-12 08:44:28.578 317 15626.49 631.65 57254.94 88888.00 2000-11-12 08:44:29.578 317 15626.62 632.40 57254.94 88888.00 2000-11-12 08:44:30.578 317 15626.62 632.27 57255.43 88888.00 2000-11-12 08:44:31.578 317 15626.88 631.90 57254.70 88888.00 2000-11-12 08:44:32.578 317 15627.14 632.15 57255.06 88888.00 2000-11-12 08:44:33.578 317 15626.75 632.27 57254.82 88888.00 2000-11-12 08:44:34.578 317 15627.66 631.78 57255.06 88888.00 2000-11-12 08:44:35.578 317 15627.53 632.27 57254.33 88888.00 2000-11-12 08:44:36.578 317 15627.40 632.40 57255.43 88888.00 2000-11-12 08:44:37.578 317 15627.53 631.78 57255.18 88888.00 2000-11-12 08:44:38.578 317 15627.79 631.90 57254.20 88888.00 2000-11-12 08:44:39.578 317 15628.05 631.65 57255.06 88888.00 2000-11-12 08:44:40.578 317 15628.18 631.53 57255.79 88888.00 2000-11-12 08:44:41.578 317 15627.27 632.03 57255.43 88888.00 2000-11-12 08:44:42.578 317 15627.40 632.52 57255.43 88888.00 2000-11-12 08:44:43.578 317 15627.79 632.03 57255.30 88888.00 2000-11-12 08:44:44.578 317 15627.40 631.65 57255.06 88888.00 2000-11-12 08:44:45.578 317 15627.14 632.15 57255.06 88888.00 2000-11-12 08:44:46.578 317 15628.18 631.78 57255.55 88888.00 2000-11-12 08:44:47.578 317 15627.40 631.53 57255.67 88888.00 2000-11-12 08:44:48.578 317 15628.18 631.65 57255.18 88888.00 2000-11-12 08:44:49.578 317 15628.44 632.15 57255.55 88888.00 2000-11-12 08:44:50.578 317 15627.92 632.15 57255.18 88888.00 2000-11-12 08:44:51.578 317 15628.05 631.28 57255.43 88888.00 2000-11-12 08:44:52.578 317 15627.92 631.53 57255.06 88888.00 2000-11-12 08:44:53.578 317 15627.92 631.41 57255.30 88888.00 2000-11-12 08:44:54.578 317 15628.18 631.65 57255.67 88888.00 2000-11-12 08:44:55.578 317 15628.18 631.78 57255.30 88888.00 2000-11-12 08:44:56.578 317 15628.18 631.78 57255.67 88888.00 2000-11-12 08:44:57.578 317 15628.18 632.03 57255.30 88888.00 2000-11-12 08:44:58.578 317 15627.27 632.15 57254.94 88888.00 2000-11-12 08:44:59.578 317 15627.01 631.90 57255.30 88888.00 2000-11-12 08:45:00.578 317 15627.53 631.65 57255.55 88888.00 2000-11-12 08:45:01.578 317 15627.40 631.90 57256.16 88888.00 2000-11-12 08:45:02.578 317 15627.14 632.15 57255.55 88888.00 2000-11-12 08:45:03.578 317 15627.53 631.65 57254.82 88888.00 2000-11-12 08:45:04.578 317 15626.88 632.15 57255.55 88888.00 2000-11-12 08:45:05.578 317 15626.75 631.90 57255.06 88888.00 2000-11-12 08:45:06.578 317 15626.49 632.15 57255.30 88888.00 2000-11-12 08:45:07.578 317 15626.36 632.15 57254.33 88888.00 2000-11-12 08:45:08.578 317 15626.49 632.77 57254.33 88888.00 2000-11-12 08:45:09.578 317 15626.49 632.40 57254.57 88888.00 2000-11-12 08:45:10.578 317 15625.58 632.03 57255.18 88888.00 2000-11-12 08:45:11.578 317 15625.84 632.52 57255.30 88888.00 2000-11-12 08:45:12.578 317 15625.58 632.40 57254.94 88888.00 2000-11-12 08:45:13.578 317 15625.58 632.03 57255.30 88888.00 2000-11-12 08:45:14.578 317 15625.45 631.90 57254.70 88888.00 2000-11-12 08:45:15.578 317 15625.97 631.78 57254.33 88888.00 2000-11-12 08:45:16.578 317 15625.32 631.41 57254.33 88888.00 2000-11-12 08:45:17.578 317 15624.93 632.77 57253.96 88888.00 2000-11-12 08:45:18.578 317 15625.45 631.90 57254.33 88888.00 2000-11-12 08:45:19.578 317 15625.19 632.40 57254.20 88888.00 2000-11-12 08:45:20.578 317 15625.19 632.40 57253.96 88888.00 2000-11-12 08:45:21.578 317 15624.80 632.65 57253.84 88888.00 2000-11-12 08:45:22.578 317 15625.19 632.40 57253.59 88888.00 2000-11-12 08:45:23.578 317 15624.67 632.77 57254.20 88888.00 2000-11-12 08:45:24.578 317 15624.93 632.52 57253.35 88888.00 2000-11-12 08:45:25.578 317 15624.02 632.15 57254.20 88888.00 2000-11-12 08:45:26.578 317 15624.80 632.27 57253.23 88888.00 2000-11-12 08:45:27.578 317 15624.02 632.77 57253.35 88888.00 2000-11-12 08:45:28.578 317 15624.02 632.65 57253.11 88888.00 2000-11-12 08:45:29.578 317 15623.24 632.89 57253.84 88888.00 2000-11-12 08:45:30.578 317 15623.63 632.77 57253.23 88888.00 2000-11-12 08:45:31.578 317 15623.76 631.90 57253.47 88888.00 2000-11-12 08:45:32.578 317 15623.24 632.77 57252.98 88888.00 2000-11-12 08:45:33.578 317 15622.72 632.40 57253.11 88888.00 2000-11-12 08:45:34.578 317 15622.72 632.77 57252.86 88888.00 2000-11-12 08:45:35.578 317 15622.59 632.52 57252.86 88888.00 2000-11-12 08:45:36.578 317 15621.81 632.27 57252.98 88888.00 2000-11-12 08:45:37.578 317 15622.20 632.40 57252.61 88888.00 2000-11-12 08:45:38.578 317 15622.46 631.78 57252.12 88888.00 2000-11-12 08:45:39.578 317 15622.07 632.77 57252.00 88888.00 2000-11-12 08:45:40.578 317 15622.46 632.52 57252.37 88888.00 2000-11-12 08:45:41.578 317 15621.55 632.15 57252.37 88888.00 2000-11-12 08:45:42.578 317 15621.55 632.15 57251.88 88888.00 2000-11-12 08:45:43.578 317 15621.68 632.65 57252.12 88888.00 2000-11-12 08:45:44.578 317 15620.51 632.65 57252.00 88888.00 2000-11-12 08:45:45.578 317 15620.90 631.41 57251.39 88888.00 2000-11-12 08:45:46.578 317 15620.64 631.65 57251.03 88888.00 2000-11-12 08:45:47.578 317 15620.64 633.02 57250.90 88888.00 2000-11-12 08:45:48.578 317 15620.51 632.40 57251.15 88888.00 2000-11-12 08:45:49.578 317 15620.12 632.03 57251.64 88888.00 2000-11-12 08:45:50.578 317 15620.51 632.03 57251.52 88888.00 2000-11-12 08:45:51.578 317 15620.51 632.03 57250.54 88888.00 2000-11-12 08:45:52.578 317 15620.90 632.52 57250.66 88888.00 2000-11-12 08:45:53.578 317 15620.51 631.65 57250.29 88888.00 2000-11-12 08:45:54.578 317 15619.21 631.90 57250.78 88888.00 2000-11-12 08:45:55.578 317 15619.99 631.78 57250.54 88888.00 2000-11-12 08:45:56.578 317 15620.12 631.65 57250.66 88888.00 2000-11-12 08:45:57.578 317 15619.08 632.15 57250.54 88888.00 2000-11-12 08:45:58.578 317 15620.12 632.65 57250.66 88888.00 2000-11-12 08:45:59.578 317 15619.47 632.15 57250.05 88888.00 2000-11-12 08:46:00.578 317 15618.95 632.27 57250.66 88888.00 2000-11-12 08:46:01.578 317 15618.95 631.78 57250.17 88888.00 2000-11-12 08:46:02.578 317 15618.43 632.15 57250.05 88888.00 2000-11-12 08:46:03.578 317 15618.69 631.90 57249.44 88888.00 2000-11-12 08:46:04.578 317 15617.78 631.90 57249.56 88888.00 2000-11-12 08:46:05.578 317 15618.04 632.03 57249.93 88888.00 2000-11-12 08:46:06.578 317 15617.39 632.27 57250.05 88888.00 2000-11-12 08:46:07.578 317 15617.65 632.03 57249.56 88888.00 2000-11-12 08:46:08.578 317 15617.52 632.03 57249.80 88888.00 2000-11-12 08:46:09.578 317 15617.78 631.78 57249.56 88888.00 2000-11-12 08:46:10.578 317 15616.74 632.27 57249.44 88888.00 2000-11-12 08:46:11.578 317 15617.13 632.52 57249.31 88888.00 2000-11-12 08:46:12.578 317 15616.22 631.90 57248.70 88888.00 2000-11-12 08:46:13.578 317 15616.74 632.89 57248.34 88888.00 2000-11-12 08:46:14.578 317 15616.22 632.65 57248.82 88888.00 2000-11-12 08:46:15.578 317 15616.35 632.27 57248.09 88888.00 2000-11-12 08:46:16.578 317 15615.57 632.40 57248.21 88888.00 2000-11-12 08:46:17.578 317 15615.83 632.15 57248.21 88888.00 2000-11-12 08:46:18.578 317 15616.09 632.52 57248.09 88888.00 2000-11-12 08:46:19.578 317 15615.31 632.40 57248.34 88888.00 2000-11-12 08:46:20.578 317 15615.18 632.03 57247.72 88888.00 2000-11-12 08:46:21.578 317 15615.05 631.90 57247.23 88888.00 2000-11-12 08:46:22.578 317 15614.92 631.90 57247.48 88888.00 2000-11-12 08:46:23.578 317 15613.62 632.27 57247.60 88888.00 2000-11-12 08:46:24.578 317 15614.27 631.78 57247.85 88888.00 2000-11-12 08:46:25.578 317 15614.27 632.15 57248.21 88888.00 2000-11-12 08:46:26.578 317 15614.27 632.15 57247.11 88888.00 2000-11-12 08:46:27.578 317 15614.01 632.15 57247.23 88888.00 2000-11-12 08:46:28.578 317 15614.53 631.78 57247.23 88888.00 2000-11-12 08:46:29.578 317 15614.01 632.15 57247.60 88888.00 2000-11-12 08:46:30.578 317 15614.66 632.27 57246.50 88888.00 2000-11-12 08:46:31.578 317 15614.27 631.53 57246.26 88888.00 2000-11-12 08:46:32.578 317 15614.14 632.15 57246.99 88888.00 2000-11-12 08:46:33.578 317 15613.36 632.40 57246.01 88888.00 2000-11-12 08:46:34.578 317 15613.62 632.15 57246.01 88888.00 2000-11-12 08:46:35.578 317 15614.01 632.15 57246.50 88888.00 2000-11-12 08:46:36.578 317 15613.88 631.78 57246.99 88888.00 2000-11-12 08:46:37.578 317 15613.88 631.90 57246.38 88888.00 2000-11-12 08:46:38.578 317 15614.14 631.65 57245.89 88888.00 2000-11-12 08:46:39.578 317 15614.27 632.65 57245.52 88888.00 2000-11-12 08:46:40.578 317 15614.01 631.78 57245.77 88888.00 2000-11-12 08:46:41.578 317 15613.49 632.15 57246.38 88888.00 2000-11-12 08:46:42.578 317 15614.01 632.03 57246.14 88888.00 2000-11-12 08:46:43.578 317 15613.62 631.90 57246.14 88888.00 2000-11-12 08:46:44.578 317 15613.36 632.27 57246.14 88888.00 2000-11-12 08:46:45.578 317 15613.23 631.90 57245.89 88888.00 2000-11-12 08:46:46.578 317 15612.71 632.52 57245.40 88888.00 2000-11-12 08:46:47.578 317 15612.45 631.78 57245.16 88888.00 2000-11-12 08:46:48.578 317 15612.58 632.03 57245.04 88888.00 2000-11-12 08:46:49.578 317 15613.36 632.89 57245.16 88888.00 2000-11-12 08:46:50.578 317 15612.58 633.26 57245.04 88888.00 2000-11-12 08:46:51.578 317 15612.32 632.65 57245.16 88888.00 2000-11-12 08:46:52.578 317 15612.32 632.77 57245.16 88888.00 2000-11-12 08:46:53.578 317 15612.58 633.51 57245.77 88888.00 2000-11-12 08:46:54.578 317 15612.19 632.65 57244.91 88888.00 2000-11-12 08:46:55.578 317 15611.67 632.89 57244.91 88888.00 2000-11-12 08:46:56.578 317 15612.19 632.65 57244.91 88888.00 2000-11-12 08:46:57.578 317 15611.93 633.64 57244.67 88888.00 2000-11-12 08:46:58.578 317 15611.29 633.14 57244.18 88888.00 2000-11-12 08:46:59.578 317 15610.76 632.65 57244.67 88888.00 2000-11-12 08:47:00.578 317 15612.19 633.39 57243.81 88888.00 2000-11-12 08:47:01.578 317 15611.42 633.26 57244.30 88888.00 2000-11-12 08:47:02.578 317 15611.93 633.51 57244.05 88888.00 2000-11-12 08:47:03.578 317 15611.80 633.51 57243.81 88888.00 2000-11-12 08:47:04.578 317 15611.80 633.76 57243.57 88888.00 2000-11-12 08:47:05.578 317 15611.16 633.64 57244.05 88888.00 2000-11-12 08:47:06.578 317 15611.16 633.88 57243.20 88888.00 2000-11-12 08:47:07.578 317 15611.67 633.76 57244.05 88888.00 2000-11-12 08:47:08.578 317 15611.80 633.76 57243.20 88888.00 2000-11-12 08:47:09.578 317 15611.80 633.88 57242.71 88888.00 2000-11-12 08:47:10.578 317 15611.67 633.76 57243.57 88888.00 2000-11-12 08:47:11.578 317 15611.42 633.39 57243.32 88888.00 2000-11-12 08:47:12.578 317 15611.67 633.64 57243.32 88888.00 2000-11-12 08:47:13.578 317 15611.93 633.88 57242.96 88888.00 2000-11-12 08:47:14.578 317 15611.54 633.14 57243.20 88888.00 2000-11-12 08:47:15.578 317 15612.71 633.88 57243.20 88888.00 2000-11-12 08:47:16.578 317 15612.06 633.64 57243.20 88888.00 2000-11-12 08:47:17.578 317 15612.97 634.63 57242.59 88888.00 2000-11-12 08:47:18.578 317 15612.97 634.63 57242.71 88888.00 2000-11-12 08:47:19.578 317 15613.49 634.01 57243.08 88888.00 2000-11-12 08:47:20.578 317 15613.36 633.88 57242.83 88888.00 2000-11-12 08:47:21.578 317 15612.97 633.76 57243.32 88888.00 2000-11-12 08:47:22.578 317 15613.36 634.13 57243.32 88888.00 2000-11-12 08:47:23.578 317 15613.49 633.76 57243.45 88888.00 2000-11-12 08:47:24.578 317 15613.75 634.26 57242.71 88888.00 2000-11-12 08:47:25.578 317 15613.88 634.13 57243.20 88888.00 2000-11-12 08:47:26.578 317 15613.75 634.01 57243.32 88888.00 2000-11-12 08:47:27.578 317 15613.62 634.01 57243.57 88888.00 2000-11-12 08:47:28.578 317 15613.75 634.63 57243.57 88888.00 2000-11-12 08:47:29.578 317 15614.01 634.87 57243.32 88888.00 2000-11-12 08:47:30.578 317 15613.62 634.63 57242.59 88888.00 2000-11-12 08:47:31.578 317 15614.01 634.01 57243.69 88888.00 2000-11-12 08:47:32.578 317 15613.62 635.00 57242.96 88888.00 2000-11-12 08:47:33.578 317 15614.14 634.87 57243.32 88888.00 2000-11-12 08:47:34.578 317 15614.53 635.37 57243.69 88888.00 2000-11-12 08:47:35.578 317 15614.53 634.87 57243.08 88888.00 2000-11-12 08:47:36.578 317 15614.27 635.25 57242.71 88888.00 2000-11-12 08:47:37.578 317 15613.88 635.25 57243.32 88888.00 2000-11-12 08:47:38.578 317 15614.40 635.12 57243.32 88888.00 2000-11-12 08:47:39.578 317 15614.66 635.00 57242.96 88888.00 2000-11-12 08:47:40.578 317 15614.40 635.49 57243.20 88888.00 2000-11-12 08:47:41.578 317 15614.01 635.62 57243.45 88888.00 2000-11-12 08:47:42.578 317 15613.88 635.49 57242.83 88888.00 2000-11-12 08:47:43.578 317 15614.14 635.87 57242.59 88888.00 2000-11-12 08:47:44.578 317 15614.40 635.74 57243.57 88888.00 2000-11-12 08:47:45.578 317 15613.88 635.37 57242.71 88888.00 2000-11-12 08:47:46.578 317 15614.01 635.25 57243.20 88888.00 2000-11-12 08:47:47.578 317 15613.75 634.87 57243.20 88888.00 2000-11-12 08:47:48.578 317 15613.88 635.87 57242.71 88888.00 2000-11-12 08:47:49.578 317 15613.75 635.74 57243.08 88888.00 2000-11-12 08:47:50.578 317 15614.79 635.87 57242.71 88888.00 2000-11-12 08:47:51.578 317 15613.62 636.11 57243.08 88888.00 2000-11-12 08:47:52.578 317 15614.53 635.49 57242.83 88888.00 2000-11-12 08:47:53.578 317 15614.01 635.25 57242.59 88888.00 2000-11-12 08:47:54.578 317 15614.27 635.49 57242.34 88888.00 2000-11-12 08:47:55.578 317 15614.27 635.00 57242.59 88888.00 2000-11-12 08:47:56.578 317 15615.05 635.87 57242.34 88888.00 2000-11-12 08:47:57.578 317 15615.05 636.48 57242.47 88888.00 2000-11-12 08:47:58.578 317 15614.40 635.62 57242.71 88888.00 2000-11-12 08:47:59.578 317 15614.79 635.74 57242.47 88888.00 2000-11-12 08:48:00.578 317 15614.40 635.37 57241.61 88888.00 2000-11-12 08:48:01.578 317 15615.05 635.87 57242.59 88888.00 2000-11-12 08:48:02.578 317 15615.18 635.25 57242.83 88888.00 2000-11-12 08:48:03.578 317 15614.79 636.11 57241.98 88888.00 2000-11-12 08:48:04.578 317 15614.53 635.00 57242.10 88888.00 2000-11-12 08:48:05.578 317 15615.31 635.25 57241.73 88888.00 2000-11-12 08:48:06.578 317 15614.40 635.99 57241.37 88888.00 2000-11-12 08:48:07.578 317 15613.75 635.74 57241.86 88888.00 2000-11-12 08:48:08.578 317 15614.66 635.74 57241.49 88888.00 2000-11-12 08:48:09.578 317 15615.18 636.11 57242.47 88888.00 2000-11-12 08:48:10.578 317 15614.66 635.74 57241.98 88888.00 2000-11-12 08:48:11.578 317 15614.27 635.87 57242.59 88888.00 2000-11-12 08:48:12.578 317 15614.79 635.87 57242.59 88888.00 2000-11-12 08:48:13.578 317 15614.92 635.49 57241.73 88888.00 2000-11-12 08:48:14.578 317 15614.53 635.62 57241.61 88888.00 2000-11-12 08:48:15.578 317 15615.05 635.49 57241.49 88888.00 2000-11-12 08:48:16.578 317 15614.66 635.74 57242.10 88888.00 2000-11-12 08:48:17.578 317 15614.66 635.62 57241.61 88888.00 2000-11-12 08:48:18.578 317 15614.66 635.25 57241.86 88888.00 2000-11-12 08:48:19.578 317 15615.05 635.62 57241.73 88888.00 2000-11-12 08:48:20.578 317 15614.79 635.74 57241.73 88888.00 2000-11-12 08:48:21.578 317 15614.79 635.49 57241.37 88888.00 2000-11-12 08:48:22.578 317 15614.92 635.37 57241.98 88888.00 2000-11-12 08:48:23.578 317 15614.92 635.49 57241.37 88888.00 2000-11-12 08:48:24.578 317 15614.66 634.87 57241.61 88888.00 2000-11-12 08:48:25.578 317 15614.92 635.62 57241.61 88888.00 2000-11-12 08:48:26.578 317 15614.53 635.62 57241.12 88888.00 2000-11-12 08:48:27.578 317 15614.53 635.62 57241.25 88888.00 2000-11-12 08:48:28.578 317 15614.01 635.37 57241.00 88888.00 2000-11-12 08:48:29.578 317 15614.53 635.99 57241.37 88888.00 2000-11-12 08:48:30.578 317 15614.40 635.25 57240.14 88888.00 2000-11-12 08:48:31.578 317 15614.01 634.87 57240.51 88888.00 2000-11-12 08:48:32.578 317 15614.01 635.49 57240.51 88888.00 2000-11-12 08:48:33.578 317 15613.23 635.37 57240.27 88888.00 2000-11-12 08:48:34.578 317 15613.75 635.37 57240.39 88888.00 2000-11-12 08:48:35.578 317 15613.36 635.25 57240.27 88888.00 2000-11-12 08:48:36.578 317 15612.45 634.63 57240.27 88888.00 2000-11-12 08:48:37.578 317 15613.23 635.49 57240.88 88888.00 2000-11-12 08:48:38.578 317 15611.80 635.12 57240.27 88888.00 2000-11-12 08:48:39.578 317 15612.06 635.00 57239.90 88888.00 2000-11-12 08:48:40.578 317 15611.80 635.49 57240.27 88888.00 2000-11-12 08:48:41.578 317 15612.32 634.50 57239.66 88888.00 2000-11-12 08:48:42.578 317 15612.19 635.12 57239.66 88888.00 2000-11-12 08:48:43.578 317 15611.80 634.87 57239.53 88888.00 2000-11-12 08:48:44.578 317 15611.16 634.87 57239.29 88888.00 2000-11-12 08:48:45.578 317 15611.67 635.12 57239.16 88888.00 2000-11-12 08:48:46.578 317 15611.29 635.37 57239.16 88888.00 2000-11-12 08:48:47.578 317 15611.29 635.12 57239.78 88888.00 2000-11-12 08:48:48.578 317 15611.54 634.50 57239.53 88888.00 2000-11-12 08:48:49.578 317 15610.50 635.00 57239.29 88888.00 2000-11-12 08:48:50.578 317 15610.50 634.75 57238.43 88888.00 2000-11-12 08:48:51.578 317 15611.16 634.63 57238.43 88888.00 2000-11-12 08:48:52.578 317 15610.38 634.26 57238.31 88888.00 2000-11-12 08:48:53.578 317 15610.25 634.75 57238.31 88888.00 2000-11-12 08:48:54.578 317 15610.89 634.26 57238.19 88888.00 2000-11-12 08:48:55.578 317 15610.89 634.26 57237.33 88888.00 2000-11-12 08:48:56.578 317 15610.63 634.87 57238.07 88888.00 2000-11-12 08:48:57.578 317 15610.63 633.88 57237.82 88888.00 2000-11-12 08:48:58.578 317 15610.25 634.38 57237.58 88888.00 2000-11-12 08:48:59.578 317 15611.54 634.50 57237.70 88888.00 2000-11-12 08:49:00.578 317 15610.50 634.38 57237.58 88888.00 2000-11-12 08:49:01.578 317 15610.89 634.38 57237.82 88888.00 2000-11-12 08:49:02.578 317 15610.50 634.13 57237.21 88888.00 2000-11-12 08:49:03.578 317 15610.38 634.87 57237.09 88888.00 2000-11-12 08:49:04.578 317 15610.63 634.50 57237.33 88888.00 2000-11-12 08:49:05.578 317 15610.76 634.01 57237.33 88888.00 2000-11-12 08:49:06.578 317 15610.76 634.75 57237.21 88888.00 2000-11-12 08:49:07.578 317 15611.29 634.38 57236.96 88888.00 2000-11-12 08:49:08.578 317 15610.63 633.64 57237.33 88888.00 2000-11-12 08:49:09.578 317 15611.16 634.01 57236.72 88888.00 2000-11-12 08:49:10.578 317 15611.29 634.26 57236.72 88888.00 2000-11-12 08:49:11.578 317 15610.89 634.13 57236.72 88888.00 2000-11-12 08:49:12.578 317 15610.63 634.01 57236.23 88888.00 2000-11-12 08:49:13.578 317 15611.42 633.51 57236.23 88888.00 2000-11-12 08:49:14.578 317 15611.03 633.88 57236.23 88888.00 2000-11-12 08:49:15.578 317 15611.42 634.13 57236.23 88888.00 2000-11-12 08:49:16.578 317 15611.29 634.13 57236.60 88888.00 2000-11-12 08:49:17.578 317 15610.76 633.39 57235.99 88888.00 2000-11-12 08:49:18.578 317 15611.03 633.76 57235.99 88888.00 2000-11-12 08:49:19.578 317 15611.03 634.01 57236.11 88888.00 2000-11-12 08:49:20.578 317 15611.42 633.26 57235.86 88888.00 2000-11-12 08:49:21.578 317 15611.67 633.64 57236.11 88888.00 2000-11-12 08:49:22.578 317 15612.45 633.39 57235.62 88888.00 2000-11-12 08:49:23.578 317 15611.67 633.88 57235.50 88888.00 2000-11-12 08:49:24.578 317 15611.80 633.14 57235.99 88888.00 2000-11-12 08:49:25.578 317 15612.45 633.26 57236.48 88888.00 2000-11-12 08:49:26.578 317 15612.45 633.14 57235.86 88888.00 2000-11-12 08:49:27.578 317 15612.06 633.64 57236.11 88888.00 2000-11-12 08:49:28.578 317 15612.19 633.26 57235.99 88888.00 2000-11-12 08:49:29.578 317 15612.71 633.64 57235.74 88888.00 2000-11-12 08:49:30.578 317 15612.32 633.51 57236.23 88888.00 2000-11-12 08:49:31.578 317 15613.10 634.13 57236.11 88888.00 2000-11-12 08:49:32.578 317 15613.10 633.39 57235.99 88888.00 2000-11-12 08:49:33.578 317 15612.97 633.88 57236.23 88888.00 2000-11-12 08:49:34.578 317 15612.45 634.13 57235.99 88888.00 2000-11-12 08:49:35.578 317 15612.84 633.76 57235.99 88888.00 2000-11-12 08:49:36.578 317 15612.71 633.26 57236.36 88888.00 2000-11-12 08:49:37.578 317 15612.45 633.64 57236.11 88888.00 2000-11-12 08:49:38.578 317 15612.97 633.26 57236.11 88888.00 2000-11-12 08:49:39.578 317 15612.71 633.26 57235.86 88888.00 2000-11-12 08:49:40.578 317 15611.93 633.14 57235.62 88888.00 2000-11-12 08:49:41.578 317 15612.58 633.51 57236.84 88888.00 2000-11-12 08:49:42.578 317 15612.19 633.26 57236.36 88888.00 2000-11-12 08:49:43.578 317 15612.06 634.26 57236.48 88888.00 2000-11-12 08:49:44.578 317 15612.97 633.39 57235.50 88888.00 2000-11-12 08:49:45.578 317 15612.58 632.65 57236.23 88888.00 2000-11-12 08:49:46.578 317 15612.45 633.76 57236.23 88888.00 2000-11-12 08:49:47.578 317 15612.45 633.88 57234.89 88888.00 2000-11-12 08:49:48.578 317 15612.84 633.51 57235.99 88888.00 2000-11-12 08:49:49.578 317 15613.10 633.51 57235.86 88888.00 2000-11-12 08:49:50.578 317 15612.84 634.13 57235.74 88888.00 2000-11-12 08:49:51.578 317 15612.58 634.38 57235.86 88888.00 2000-11-12 08:49:52.578 317 15612.84 633.76 57235.86 88888.00 2000-11-12 08:49:53.578 317 15612.84 633.26 57236.11 88888.00 2000-11-12 08:49:54.578 317 15612.71 633.64 57235.74 88888.00 2000-11-12 08:49:55.578 317 15613.10 633.51 57235.62 88888.00 2000-11-12 08:49:56.578 317 15613.36 633.88 57236.23 88888.00 2000-11-12 08:49:57.578 317 15612.32 633.51 57235.86 88888.00 2000-11-12 08:49:58.578 317 15613.36 633.88 57235.86 88888.00 2000-11-12 08:49:59.578 317 15612.71 633.64 57235.99 88888.00 2000-11-12 08:50:00.578 317 15612.45 633.14 57235.74 88888.00 2000-11-12 08:50:01.578 317 15613.36 633.51 57236.23 88888.00 2000-11-12 08:50:02.578 317 15613.23 633.64 57235.74 88888.00 2000-11-12 08:50:03.578 317 15612.58 633.02 57235.38 88888.00 2000-11-12 08:50:04.578 317 15613.36 632.89 57235.62 88888.00 2000-11-12 08:50:05.578 317 15614.01 633.39 57235.74 88888.00 2000-11-12 08:50:06.578 317 15613.36 633.51 57235.62 88888.00 2000-11-12 08:50:07.578 317 15612.84 633.26 57235.25 88888.00 2000-11-12 08:50:08.578 317 15613.75 633.39 57236.11 88888.00 2000-11-12 08:50:09.578 317 15613.10 632.89 57235.99 88888.00 2000-11-12 08:50:10.578 317 15612.84 633.64 57236.48 88888.00 2000-11-12 08:50:11.578 317 15612.84 633.51 57235.25 88888.00 2000-11-12 08:50:12.578 317 15613.49 632.52 57236.23 88888.00 2000-11-12 08:50:13.578 317 15613.36 632.89 57236.11 88888.00 2000-11-12 08:50:14.578 317 15613.49 633.02 57235.38 88888.00 2000-11-12 08:50:15.578 317 15613.49 633.14 57235.99 88888.00 2000-11-12 08:50:16.578 317 15613.36 633.26 57235.13 88888.00 2000-11-12 08:50:17.578 317 15613.88 633.02 57235.86 88888.00 2000-11-12 08:50:18.578 317 15612.84 632.40 57235.74 88888.00 2000-11-12 08:50:19.578 317 15613.49 632.89 57235.38 88888.00 2000-11-12 08:50:20.578 317 15613.23 632.65 57235.38 88888.00 2000-11-12 08:50:21.578 317 15613.36 633.26 57235.62 88888.00 2000-11-12 08:50:22.578 317 15613.62 632.65 57234.89 88888.00 2000-11-12 08:50:23.578 317 15613.36 632.52 57235.01 88888.00 2000-11-12 08:50:24.578 317 15612.71 632.27 57235.38 88888.00 2000-11-12 08:50:25.578 317 15612.97 632.52 57235.01 88888.00 2000-11-12 08:50:26.578 317 15611.80 632.52 57235.01 88888.00 2000-11-12 08:50:27.578 317 15611.80 632.40 57235.13 88888.00 2000-11-12 08:50:28.578 317 15612.45 632.65 57235.13 88888.00 2000-11-12 08:50:29.578 317 15612.06 632.40 57235.13 88888.00 2000-11-12 08:50:30.578 317 15611.42 632.65 57235.38 88888.00 2000-11-12 08:50:31.578 317 15611.29 631.90 57234.77 88888.00 2000-11-12 08:50:32.578 317 15610.89 632.15 57235.62 88888.00 2000-11-12 08:50:33.578 317 15611.03 632.52 57235.62 88888.00 2000-11-12 08:50:34.578 317 15611.16 632.40 57235.25 88888.00 2000-11-12 08:50:35.578 317 15610.25 632.65 57234.77 88888.00 2000-11-12 08:50:36.578 317 15609.73 632.77 57234.52 88888.00 2000-11-12 08:50:37.578 317 15610.12 632.77 57234.64 88888.00 2000-11-12 08:50:38.578 317 15609.99 632.27 57234.77 88888.00 2000-11-12 08:50:39.578 317 15609.86 633.26 57234.64 88888.00 2000-11-12 08:50:40.578 317 15609.86 632.15 57234.03 88888.00 2000-11-12 08:50:41.578 317 15609.21 631.78 57234.64 88888.00 2000-11-12 08:50:42.578 317 15608.82 632.27 57234.03 88888.00 2000-11-12 08:50:43.578 317 15608.95 632.52 57233.79 88888.00 2000-11-12 08:50:44.578 317 15609.21 632.65 57233.66 88888.00 2000-11-12 08:50:45.578 317 15609.08 632.15 57234.15 88888.00 2000-11-12 08:50:46.578 317 15609.08 632.15 57234.64 88888.00 2000-11-12 08:50:47.578 317 15609.86 631.41 57233.79 88888.00 2000-11-12 08:50:48.578 317 15609.21 632.52 57234.52 88888.00 2000-11-12 08:50:49.578 317 15608.82 632.27 57234.27 88888.00 2000-11-12 08:50:50.578 317 15608.82 631.90 57233.66 88888.00 2000-11-12 08:50:51.578 317 15608.69 632.15 57233.91 88888.00 2000-11-12 08:50:52.578 317 15608.43 631.65 57233.91 88888.00 2000-11-12 08:50:53.578 317 15608.56 632.03 57233.66 88888.00 2000-11-12 08:50:54.578 317 15608.30 631.53 57234.15 88888.00 2000-11-12 08:50:55.578 317 15608.17 631.65 57233.30 88888.00 2000-11-12 08:50:56.578 317 15607.91 631.78 57233.54 88888.00 2000-11-12 08:50:57.578 317 15607.65 632.03 57233.66 88888.00 2000-11-12 08:50:58.578 317 15607.78 631.41 57233.42 88888.00 2000-11-12 08:50:59.578 317 15607.13 632.03 57233.79 88888.00 2000-11-12 08:51:00.578 317 15607.13 631.65 57232.81 88888.00 2000-11-12 08:51:01.578 317 15606.48 631.41 57232.56 88888.00 2000-11-12 08:51:02.578 317 15606.48 631.53 57233.18 88888.00 2000-11-12 08:51:03.578 317 15606.74 631.65 57233.79 88888.00 2000-11-12 08:51:04.578 317 15606.09 631.41 57233.79 88888.00 2000-11-12 08:51:05.578 317 15606.48 631.78 57233.30 88888.00 2000-11-12 08:51:06.578 317 15606.22 631.65 57232.81 88888.00 2000-11-12 08:51:07.578 317 15606.09 631.53 57233.42 88888.00 2000-11-12 08:51:08.578 317 15606.35 631.53 57232.44 88888.00 2000-11-12 08:51:09.578 317 15605.83 630.91 57232.81 88888.00 2000-11-12 08:51:10.578 317 15605.44 631.28 57232.07 88888.00 2000-11-12 08:51:11.578 317 15605.05 631.41 57232.69 88888.00 2000-11-12 08:51:12.578 317 15605.31 631.16 57232.69 88888.00 2000-11-12 08:51:13.578 317 15604.79 631.41 57232.56 88888.00 2000-11-12 08:51:14.578 317 15605.18 631.16 57232.32 88888.00 2000-11-12 08:51:15.578 317 15604.40 631.53 57232.32 88888.00 2000-11-12 08:51:16.578 317 15604.53 631.53 57231.95 88888.00 2000-11-12 08:51:17.578 317 15604.92 631.04 57231.95 88888.00 2000-11-12 08:51:18.578 317 15604.79 631.16 57232.07 88888.00 2000-11-12 08:51:19.578 317 15604.92 631.41 57232.56 88888.00 2000-11-12 08:51:20.578 317 15605.57 631.53 57232.07 88888.00 2000-11-12 08:51:21.578 317 15605.18 631.41 57232.20 88888.00 2000-11-12 08:51:22.578 317 15604.79 631.28 57231.59 88888.00 2000-11-12 08:51:23.578 317 15605.18 630.79 57232.32 88888.00 2000-11-12 08:51:24.578 317 15605.18 630.66 57232.44 88888.00 2000-11-12 08:51:25.578 317 15605.05 631.04 57232.07 88888.00 2000-11-12 08:51:26.578 317 15605.05 631.16 57231.71 88888.00 2000-11-12 08:51:27.578 317 15605.31 630.79 57232.32 88888.00 2000-11-12 08:51:28.578 317 15605.31 630.54 57232.32 88888.00 2000-11-12 08:51:29.578 317 15605.96 631.04 57232.32 88888.00 2000-11-12 08:51:30.578 317 15605.18 630.91 57232.32 88888.00 2000-11-12 08:51:31.578 317 15605.44 631.41 57231.71 88888.00 2000-11-12 08:51:32.578 317 15604.53 631.41 57231.71 88888.00 2000-11-12 08:51:33.578 317 15604.40 631.90 57231.95 88888.00 2000-11-12 08:51:34.578 317 15604.92 631.53 57232.81 88888.00 2000-11-12 08:51:35.578 317 15604.27 631.65 57232.07 88888.00 2000-11-12 08:51:36.578 317 15604.14 631.41 57232.56 88888.00 2000-11-12 08:51:37.578 317 15604.01 630.91 57231.83 88888.00 2000-11-12 08:51:38.578 317 15603.36 631.53 57231.95 88888.00 2000-11-12 08:51:39.578 317 15602.97 630.66 57231.71 88888.00 2000-11-12 08:51:40.578 317 15603.36 631.78 57231.59 88888.00 2000-11-12 08:51:41.578 317 15603.23 631.41 57232.20 88888.00 2000-11-12 08:51:42.578 317 15603.75 631.90 57232.32 88888.00 2000-11-12 08:51:43.578 317 15603.49 632.03 57231.83 88888.00 2000-11-12 08:51:44.578 317 15603.49 631.90 57231.46 88888.00 2000-11-12 08:51:45.578 317 15603.49 631.41 57231.95 88888.00 2000-11-12 08:51:46.578 317 15603.75 631.41 57231.95 88888.00 2000-11-12 08:51:47.578 317 15603.62 631.65 57232.32 88888.00 2000-11-12 08:51:48.578 317 15603.36 631.65 57232.32 88888.00 2000-11-12 08:51:49.578 317 15603.62 631.90 57231.59 88888.00 2000-11-12 08:51:50.578 317 15602.84 631.16 57231.71 88888.00 2000-11-12 08:51:51.578 317 15603.49 631.78 57232.07 88888.00 2000-11-12 08:51:52.578 317 15602.84 631.78 57231.59 88888.00 2000-11-12 08:51:53.578 317 15603.36 631.90 57232.20 88888.00 2000-11-12 08:51:54.578 317 15602.32 631.78 57231.95 88888.00 2000-11-12 08:51:55.578 317 15603.36 631.78 57231.71 88888.00 2000-11-12 08:51:56.578 317 15602.97 632.77 57231.10 88888.00 2000-11-12 08:51:57.578 317 15603.10 632.15 57231.59 88888.00 2000-11-12 08:51:58.578 317 15603.10 632.27 57231.71 88888.00 2000-11-12 08:51:59.578 317 15602.58 632.52 57232.32 88888.00 2000-11-12 08:52:00.578 317 15602.97 631.53 57231.83 88888.00 2000-11-12 08:52:01.578 317 15602.32 631.53 57231.71 88888.00 2000-11-12 08:52:02.578 317 15603.10 632.27 57231.83 88888.00 2000-11-12 08:52:03.578 317 15602.32 631.65 57231.71 88888.00 2000-11-12 08:52:04.578 317 15602.58 632.52 57231.59 88888.00 2000-11-12 08:52:05.578 317 15602.71 632.27 57231.95 88888.00 2000-11-12 08:52:06.578 317 15602.19 631.78 57231.71 88888.00 2000-11-12 08:52:07.578 317 15602.06 632.03 57231.71 88888.00 2000-11-12 08:52:08.578 317 15602.06 631.90 57231.83 88888.00 2000-11-12 08:52:09.578 317 15601.41 632.40 57231.95 88888.00 2000-11-12 08:52:10.578 317 15601.80 632.40 57231.59 88888.00 2000-11-12 08:52:11.578 317 15601.93 632.52 57231.59 88888.00 2000-11-12 08:52:12.578 317 15602.06 632.03 57231.59 88888.00 2000-11-12 08:52:13.578 317 15601.41 632.27 57231.46 88888.00 2000-11-12 08:52:14.578 317 15601.93 632.40 57231.71 88888.00 2000-11-12 08:52:15.578 317 15600.89 632.65 57231.59 88888.00 2000-11-12 08:52:16.578 317 15601.80 632.40 57231.34 88888.00 2000-11-12 08:52:17.578 317 15601.28 633.14 57231.95 88888.00 2000-11-12 08:52:18.578 317 15600.89 632.65 57231.46 88888.00 2000-11-12 08:52:19.578 317 15599.85 633.26 57232.20 88888.00 2000-11-12 08:52:20.578 317 15600.11 633.14 57231.34 88888.00 2000-11-12 08:52:21.578 317 15600.11 633.14 57231.46 88888.00 2000-11-12 08:52:22.578 317 15600.24 632.52 57231.10 88888.00 2000-11-12 08:52:23.578 317 15599.85 633.14 57231.83 88888.00 2000-11-12 08:52:24.578 317 15599.85 632.65 57231.83 88888.00 2000-11-12 08:52:25.578 317 15599.98 632.65 57231.46 88888.00 2000-11-12 08:52:26.578 317 15598.68 633.02 57232.07 88888.00 2000-11-12 08:52:27.578 317 15599.07 633.14 57231.34 88888.00 2000-11-12 08:52:28.578 317 15599.85 633.39 57231.10 88888.00 2000-11-12 08:52:29.578 317 15598.55 633.14 57230.61 88888.00 2000-11-12 08:52:30.578 317 15599.20 633.02 57230.73 88888.00 2000-11-12 08:52:31.578 317 15599.33 633.02 57230.85 88888.00 2000-11-12 08:52:32.578 317 15598.94 633.14 57230.85 88888.00 2000-11-12 08:52:33.578 317 15598.94 632.89 57230.85 88888.00 2000-11-12 08:52:34.578 317 15599.20 633.02 57230.97 88888.00 2000-11-12 08:52:35.578 317 15598.94 634.01 57230.85 88888.00 2000-11-12 08:52:36.578 317 15599.20 632.77 57230.85 88888.00 2000-11-12 08:52:37.578 317 15598.81 633.02 57230.73 88888.00 2000-11-12 08:52:38.578 317 15598.81 634.26 57231.59 88888.00 2000-11-12 08:52:39.578 317 15598.81 633.51 57231.10 88888.00 2000-11-12 08:52:40.578 317 15597.77 633.26 57231.22 88888.00 2000-11-12 08:52:41.578 317 15598.68 633.26 57230.85 88888.00 2000-11-12 08:52:42.578 317 15598.68 633.39 57230.61 88888.00 2000-11-12 08:52:43.578 317 15598.55 633.88 57230.61 88888.00 2000-11-12 08:52:44.578 317 15598.81 632.77 57230.24 88888.00 2000-11-12 08:52:45.578 317 15599.07 633.51 57229.88 88888.00 2000-11-12 08:52:46.578 317 15598.42 633.14 57230.36 88888.00 2000-11-12 08:52:47.578 317 15598.68 633.88 57230.73 88888.00 2000-11-12 08:52:48.578 317 15598.68 633.64 57230.48 88888.00 2000-11-12 08:52:49.578 317 15598.16 633.64 57230.00 88888.00 2000-11-12 08:52:50.578 317 15598.68 633.51 57230.48 88888.00 2000-11-12 08:52:51.578 317 15599.20 633.39 57230.61 88888.00 2000-11-12 08:52:52.578 317 15598.81 633.64 57230.73 88888.00 2000-11-12 08:52:53.578 317 15599.07 634.13 57230.24 88888.00 2000-11-12 08:52:54.578 317 15598.55 633.88 57230.36 88888.00 2000-11-12 08:52:55.578 317 15598.29 633.76 57230.73 88888.00 2000-11-12 08:52:56.578 317 15598.81 632.89 57230.73 88888.00 2000-11-12 08:52:57.578 317 15598.81 633.14 57230.73 88888.00 2000-11-12 08:52:58.578 317 15598.55 633.76 57230.24 88888.00 2000-11-12 08:52:59.578 317 15598.81 633.51 57230.73 88888.00 2000-11-12 08:53:00.578 317 15599.20 633.26 57230.48 88888.00 2000-11-12 08:53:01.578 317 15598.94 634.13 57230.24 88888.00 2000-11-12 08:53:02.578 317 15599.72 633.39 57230.12 88888.00 2000-11-12 08:53:03.578 317 15598.81 633.76 57230.48 88888.00 2000-11-12 08:53:04.578 317 15599.33 633.26 57230.24 88888.00 2000-11-12 08:53:05.578 317 15599.72 633.51 57231.10 88888.00 2000-11-12 08:53:06.578 317 15599.33 633.39 57230.73 88888.00 2000-11-12 08:53:07.578 317 15599.07 633.39 57231.10 88888.00 2000-11-12 08:53:08.578 317 15598.81 633.26 57230.61 88888.00 2000-11-12 08:53:09.578 317 15599.59 633.64 57230.12 88888.00 2000-11-12 08:53:10.578 317 15599.72 633.39 57230.97 88888.00 2000-11-12 08:53:11.578 317 15598.81 634.01 57231.22 88888.00 2000-11-12 08:53:12.578 317 15599.07 633.51 57230.73 88888.00 2000-11-12 08:53:13.578 317 15598.55 633.88 57230.36 88888.00 2000-11-12 08:53:14.578 317 15598.42 633.51 57230.97 88888.00 2000-11-12 08:53:15.578 317 15598.16 632.77 57230.97 88888.00 2000-11-12 08:53:16.578 317 15598.29 633.51 57230.97 88888.00 2000-11-12 08:53:17.578 317 15597.77 633.88 57231.34 88888.00 2000-11-12 08:53:18.578 317 15598.42 634.01 57230.85 88888.00 2000-11-12 08:53:19.578 317 15597.64 633.02 57230.97 88888.00 2000-11-12 08:53:20.578 317 15597.77 633.51 57231.22 88888.00 2000-11-12 08:53:21.578 317 15597.77 634.38 57231.22 88888.00 2000-11-12 08:53:22.578 317 15597.51 633.76 57231.22 88888.00 2000-11-12 08:53:23.578 317 15597.64 634.13 57230.61 88888.00 2000-11-12 08:53:24.578 317 15597.25 633.76 57230.36 88888.00 2000-11-12 08:53:25.578 317 15597.38 634.01 57231.46 88888.00 2000-11-12 08:53:26.578 317 15596.86 634.13 57230.97 88888.00 2000-11-12 08:53:27.578 317 15597.25 634.26 57230.61 88888.00 2000-11-12 08:53:28.578 317 15596.47 634.01 57231.34 88888.00 2000-11-12 08:53:29.578 317 15596.21 634.50 57230.73 88888.00 2000-11-12 08:53:30.578 317 15596.34 634.38 57230.73 88888.00 2000-11-12 08:53:31.578 317 15596.34 634.63 57230.73 88888.00 2000-11-12 08:53:32.578 317 15596.47 634.63 57231.59 88888.00 2000-11-12 08:53:33.578 317 15595.95 634.63 57231.22 88888.00 2000-11-12 08:53:34.578 317 15594.78 634.38 57231.71 88888.00 2000-11-12 08:53:35.578 317 15594.52 635.12 57230.61 88888.00 2000-11-12 08:53:36.578 317 15594.78 634.87 57230.85 88888.00 2000-11-12 08:53:37.578 317 15594.39 634.87 57231.22 88888.00 2000-11-12 08:53:38.578 317 15594.78 634.13 57231.22 88888.00 2000-11-12 08:53:39.578 317 15594.39 635.49 57230.61 88888.00 2000-11-12 08:53:40.578 317 15594.65 634.75 57230.73 88888.00 2000-11-12 08:53:41.578 317 15594.52 635.49 57230.97 88888.00 2000-11-12 08:53:42.578 317 15594.13 635.25 57231.22 88888.00 2000-11-12 08:53:43.578 317 15594.39 634.38 57230.97 88888.00 2000-11-12 08:53:44.578 317 15594.65 635.37 57230.85 88888.00 2000-11-12 08:53:45.578 317 15595.04 635.12 57230.73 88888.00 2000-11-12 08:53:46.578 317 15594.65 635.62 57231.46 88888.00 2000-11-12 08:53:47.578 317 15594.26 636.11 57230.73 88888.00 2000-11-12 08:53:48.578 317 15595.17 635.12 57231.34 88888.00 2000-11-12 08:53:49.578 317 15595.56 635.62 57230.61 88888.00 2000-11-12 08:53:50.578 317 15594.91 635.37 57230.36 88888.00 2000-11-12 08:53:51.578 317 15595.30 634.75 57231.34 88888.00 2000-11-12 08:53:52.578 317 15595.17 635.74 57230.85 88888.00 2000-11-12 08:53:53.578 317 15595.56 636.24 57230.85 88888.00 2000-11-12 08:53:54.578 317 15595.30 635.49 57230.24 88888.00 2000-11-12 08:53:55.578 317 15595.30 635.37 57230.97 88888.00 2000-11-12 08:53:56.578 317 15595.04 635.37 57230.36 88888.00 2000-11-12 08:53:57.578 317 15595.69 635.49 57230.48 88888.00 2000-11-12 08:53:58.578 317 15595.56 635.62 57230.73 88888.00 2000-11-12 08:53:59.578 317 15595.43 635.74 57230.48 88888.00 2000-11-12 08:54:00.578 317 15595.56 635.62 57231.10 88888.00 2000-11-12 08:54:01.578 317 15596.08 636.36 57230.61 88888.00 2000-11-12 08:54:02.578 317 15595.04 636.24 57230.73 88888.00 2000-11-12 08:54:03.578 317 15596.34 635.99 57231.22 88888.00 2000-11-12 08:54:04.578 317 15595.17 636.24 57231.46 88888.00 2000-11-12 08:54:05.578 317 15595.69 636.24 57230.85 88888.00 2000-11-12 08:54:06.578 317 15595.69 636.86 57230.73 88888.00 2000-11-12 08:54:07.578 317 15595.95 636.36 57230.48 88888.00 2000-11-12 08:54:08.578 317 15596.08 637.10 57231.22 88888.00 2000-11-12 08:54:09.578 317 15596.34 636.36 57231.22 88888.00 2000-11-12 08:54:10.578 317 15595.95 636.48 57231.59 88888.00 2000-11-12 08:54:11.578 317 15596.21 636.36 57231.71 88888.00 2000-11-12 08:54:12.578 317 15596.08 636.86 57230.73 88888.00 2000-11-12 08:54:13.578 317 15596.08 636.24 57230.85 88888.00 2000-11-12 08:54:14.578 317 15596.99 636.48 57230.61 88888.00 2000-11-12 08:54:15.578 317 15596.34 636.11 57230.73 88888.00 2000-11-12 08:54:16.578 317 15597.25 636.61 57230.97 88888.00 2000-11-12 08:54:17.578 317 15596.86 636.73 57231.95 88888.00 2000-11-12 08:54:18.578 317 15597.77 636.36 57230.73 88888.00 2000-11-12 08:54:19.578 317 15597.51 636.61 57231.10 88888.00 2000-11-12 08:54:20.578 317 15597.64 636.98 57231.59 88888.00 2000-11-12 08:54:21.578 317 15597.12 636.48 57231.10 88888.00 2000-11-12 08:54:22.578 317 15598.03 636.61 57231.34 88888.00 2000-11-12 08:54:23.578 317 15598.55 635.99 57231.46 88888.00 2000-11-12 08:54:24.578 317 15598.29 636.24 57231.34 88888.00 2000-11-12 08:54:25.578 317 15598.68 635.87 57231.59 88888.00 2000-11-12 08:54:26.578 317 15598.03 636.48 57232.07 88888.00 2000-11-12 08:54:27.578 317 15598.03 636.48 57231.46 88888.00 2000-11-12 08:54:28.578 317 15598.03 636.61 57231.22 88888.00 2000-11-12 08:54:29.578 317 15598.29 636.36 57231.59 88888.00 2000-11-12 08:54:30.578 317 15598.29 636.86 57232.32 88888.00 2000-11-12 08:54:31.578 317 15598.03 636.98 57232.20 88888.00 2000-11-12 08:54:32.578 317 15597.77 636.11 57231.83 88888.00 2000-11-12 08:54:33.578 317 15598.29 636.73 57232.56 88888.00 2000-11-12 08:54:34.578 317 15598.03 637.48 57231.71 88888.00 2000-11-12 08:54:35.578 317 15597.64 636.86 57231.59 88888.00 2000-11-12 08:54:36.578 317 15597.51 637.10 57231.83 88888.00 2000-11-12 08:54:37.578 317 15597.12 636.86 57231.71 88888.00 2000-11-12 08:54:38.578 317 15597.77 637.10 57231.59 88888.00 2000-11-12 08:54:39.578 317 15597.51 637.23 57232.20 88888.00 2000-11-12 08:54:40.578 317 15597.12 637.23 57231.95 88888.00 2000-11-12 08:54:41.578 317 15597.12 636.98 57231.95 88888.00 2000-11-12 08:54:42.578 317 15597.38 637.48 57231.71 88888.00 2000-11-12 08:54:43.578 317 15597.25 637.23 57231.59 88888.00 2000-11-12 08:54:44.578 317 15596.86 637.23 57231.59 88888.00 2000-11-12 08:54:45.578 317 15597.64 636.98 57232.56 88888.00 2000-11-12 08:54:46.578 317 15597.51 637.35 57232.32 88888.00 2000-11-12 08:54:47.578 317 15596.73 637.10 57232.07 88888.00 2000-11-12 08:54:48.578 317 15596.34 637.35 57231.95 88888.00 2000-11-12 08:54:49.578 317 15595.82 637.72 57231.95 88888.00 2000-11-12 08:54:50.578 317 15595.95 638.09 57232.32 88888.00 2000-11-12 08:54:51.578 317 15595.04 637.23 57232.07 88888.00 2000-11-12 08:54:52.578 317 15595.43 637.97 57231.95 88888.00 2000-11-12 08:54:53.578 317 15596.08 637.60 57232.32 88888.00 2000-11-12 08:54:54.578 317 15595.17 637.72 57231.83 88888.00 2000-11-12 08:54:55.578 317 15595.30 638.09 57232.44 88888.00 2000-11-12 08:54:56.578 317 15595.30 636.98 57231.59 88888.00 2000-11-12 08:54:57.578 317 15595.30 637.72 57231.95 88888.00 2000-11-12 08:54:58.578 317 15594.78 638.09 57231.34 88888.00 2000-11-12 08:54:59.578 317 15594.00 637.85 57231.95 88888.00 2000-11-12 08:55:00.578 317 15594.65 638.59 57231.59 88888.00 2000-11-12 08:55:01.578 317 15593.48 638.34 57231.95 88888.00 2000-11-12 08:55:02.578 317 15594.13 638.71 57232.07 88888.00 2000-11-12 08:55:03.578 317 15594.26 638.59 57232.07 88888.00 2000-11-12 08:55:04.578 317 15593.87 638.09 57231.95 88888.00 2000-11-12 08:55:05.578 317 15593.61 638.96 57231.46 88888.00 2000-11-12 08:55:06.578 317 15593.61 638.71 57232.07 88888.00 2000-11-12 08:55:07.578 317 15593.48 638.47 57231.34 88888.00 2000-11-12 08:55:08.578 317 15593.22 639.09 57232.69 88888.00 2000-11-12 08:55:09.578 317 15592.45 638.96 57231.95 88888.00 2000-11-12 08:55:10.578 317 15593.22 638.59 57232.69 88888.00 2000-11-12 08:55:11.578 317 15592.71 638.71 57231.83 88888.00 2000-11-12 08:55:12.578 317 15592.83 638.59 57232.56 88888.00 2000-11-12 08:55:13.578 317 15592.83 639.21 57231.22 88888.00 2000-11-12 08:55:14.578 317 15591.80 639.58 57231.95 88888.00 2000-11-12 08:55:15.578 317 15592.83 640.32 57231.46 88888.00 2000-11-12 08:55:16.578 317 15592.71 639.70 57231.22 88888.00 2000-11-12 08:55:17.578 317 15592.71 638.96 57231.71 88888.00 2000-11-12 08:55:18.578 317 15592.06 639.70 57231.46 88888.00 2000-11-12 08:55:19.578 317 15592.32 640.20 57230.85 88888.00 2000-11-12 08:55:20.578 317 15592.58 640.45 57231.22 88888.00 2000-11-12 08:55:21.578 317 15592.96 639.83 57231.95 88888.00 2000-11-12 08:55:22.578 317 15593.09 640.20 57231.46 88888.00 2000-11-12 08:55:23.578 317 15592.71 639.58 57231.10 88888.00 2000-11-12 08:55:24.578 317 15592.71 640.20 57231.22 88888.00 2000-11-12 08:55:25.578 317 15592.83 640.32 57231.22 88888.00 2000-11-12 08:55:26.578 317 15593.48 639.83 57231.22 88888.00 2000-11-12 08:55:27.578 317 15593.48 639.83 57230.61 88888.00 2000-11-12 08:55:28.578 317 15593.48 640.70 57230.61 88888.00 2000-11-12 08:55:29.578 317 15594.00 639.83 57230.73 88888.00 2000-11-12 08:55:30.578 317 15593.48 640.08 57230.73 88888.00 2000-11-12 08:55:31.578 317 15593.61 639.95 57230.61 88888.00 2000-11-12 08:55:32.578 317 15594.26 639.95 57231.34 88888.00 2000-11-12 08:55:33.578 317 15594.39 640.20 57230.97 88888.00 2000-11-12 08:55:34.578 317 15594.26 639.95 57231.46 88888.00 2000-11-12 08:55:35.578 317 15594.78 640.57 57231.46 88888.00 2000-11-12 08:55:36.578 317 15595.82 639.95 57231.22 88888.00 2000-11-12 08:55:37.578 317 15596.08 640.45 57230.00 88888.00 2000-11-12 08:55:38.578 317 15595.17 640.08 57231.46 88888.00 2000-11-12 08:55:39.578 317 15595.95 640.57 57231.34 88888.00 2000-11-12 08:55:40.578 317 15596.08 639.83 57230.73 88888.00 2000-11-12 08:55:41.578 317 15595.95 640.08 57231.46 88888.00 2000-11-12 08:55:42.578 317 15596.99 640.45 57231.34 88888.00 2000-11-12 08:55:43.578 317 15597.38 639.83 57231.95 88888.00 2000-11-12 08:55:44.578 317 15598.16 640.32 57231.46 88888.00 2000-11-12 08:55:45.578 317 15598.03 639.83 57231.10 88888.00 2000-11-12 08:55:46.578 317 15598.68 640.08 57231.95 88888.00 2000-11-12 08:55:47.578 317 15598.29 639.70 57231.95 88888.00 2000-11-12 08:55:48.578 317 15599.20 640.08 57231.71 88888.00 2000-11-12 08:55:49.578 317 15599.59 640.45 57232.32 88888.00 2000-11-12 08:55:50.578 317 15599.33 640.82 57232.20 88888.00 2000-11-12 08:55:51.578 317 15599.59 640.20 57232.32 88888.00 2000-11-12 08:55:52.578 317 15599.07 640.20 57232.44 88888.00 2000-11-12 08:55:53.578 317 15600.24 641.07 57232.20 88888.00 2000-11-12 08:55:54.578 317 15600.76 640.82 57232.56 88888.00 2000-11-12 08:55:55.578 317 15600.37 640.94 57233.18 88888.00 2000-11-12 08:55:56.578 317 15600.89 641.19 57232.93 88888.00 2000-11-12 08:55:57.578 317 15601.54 640.70 57233.30 88888.00 2000-11-12 08:55:58.578 317 15601.41 640.57 57233.30 88888.00 2000-11-12 08:55:59.578 317 15601.54 640.94 57233.18 88888.00 2000-11-12 08:56:00.578 317 15602.45 640.94 57233.66 88888.00 2000-11-12 08:56:01.578 317 15602.32 641.19 57233.42 88888.00 2000-11-12 08:56:02.578 317 15602.71 641.19 57233.79 88888.00 2000-11-12 08:56:03.578 317 15602.06 641.81 57234.15 88888.00 2000-11-12 08:56:04.578 317 15602.84 641.44 57234.15 88888.00 2000-11-12 08:56:05.578 317 15602.32 641.19 57235.13 88888.00 2000-11-12 08:56:06.578 317 15602.19 641.07 57234.15 88888.00 2000-11-12 08:56:07.578 317 15602.19 641.19 57234.27 88888.00 2000-11-12 08:56:08.578 317 15602.19 641.19 57234.15 88888.00 2000-11-12 08:56:09.578 317 15601.28 641.44 57234.89 88888.00 2000-11-12 08:56:10.578 317 15600.37 641.44 57234.89 88888.00 2000-11-12 08:56:11.578 317 15601.15 641.81 57234.64 88888.00 2000-11-12 08:56:12.578 317 15601.28 641.81 57235.01 88888.00 2000-11-12 08:56:13.578 317 15600.63 641.56 57235.13 88888.00 2000-11-12 08:56:14.578 317 15600.63 641.32 57234.77 88888.00 2000-11-12 08:56:15.578 317 15600.24 641.19 57234.40 88888.00 2000-11-12 08:56:16.578 317 15600.63 641.19 57235.25 88888.00 2000-11-12 08:56:17.578 317 15600.50 641.81 57235.01 88888.00 2000-11-12 08:56:18.578 317 15600.76 642.06 57234.64 88888.00 2000-11-12 08:56:19.578 317 15600.63 641.93 57235.38 88888.00 2000-11-12 08:56:20.578 317 15599.98 641.44 57235.13 88888.00 2000-11-12 08:56:21.578 317 15600.63 641.69 57235.01 88888.00 2000-11-12 08:56:22.578 317 15600.63 641.81 57235.62 88888.00 2000-11-12 08:56:23.578 317 15600.50 642.18 57234.89 88888.00 2000-11-12 08:56:24.578 317 15600.24 642.18 57235.01 88888.00 2000-11-12 08:56:25.578 317 15600.63 641.56 57235.62 88888.00 2000-11-12 08:56:26.578 317 15601.15 640.82 57235.38 88888.00 2000-11-12 08:56:27.578 317 15601.54 641.69 57234.77 88888.00 2000-11-12 08:56:28.578 317 15601.93 642.06 57235.13 88888.00 2000-11-12 08:56:29.578 317 15601.41 641.93 57234.64 88888.00 2000-11-12 08:56:30.578 317 15601.54 642.06 57235.13 88888.00 2000-11-12 08:56:31.578 317 15601.93 641.32 57234.64 88888.00 2000-11-12 08:56:32.578 317 15601.93 641.19 57235.38 88888.00 2000-11-12 08:56:33.578 317 15601.93 641.93 57234.40 88888.00 2000-11-12 08:56:34.578 317 15601.28 642.18 57235.38 88888.00 2000-11-12 08:56:35.578 317 15602.06 642.31 57235.01 88888.00 2000-11-12 08:56:36.578 317 15602.19 641.69 57235.13 88888.00 2000-11-12 08:56:37.578 317 15601.80 641.81 57235.01 88888.00 2000-11-12 08:56:38.578 317 15602.06 641.44 57235.13 88888.00 2000-11-12 08:56:39.578 317 15602.58 641.69 57235.62 88888.00 2000-11-12 08:56:40.578 317 15602.97 641.81 57234.64 88888.00 2000-11-12 08:56:41.578 317 15603.10 641.69 57235.38 88888.00 2000-11-12 08:56:42.578 317 15602.97 641.69 57236.11 88888.00 2000-11-12 08:56:43.578 317 15603.23 641.69 57235.13 88888.00 2000-11-12 08:56:44.578 317 15603.49 641.44 57235.25 88888.00 2000-11-12 08:56:45.578 317 15603.23 641.07 57236.11 88888.00 2000-11-12 08:56:46.578 317 15604.01 641.19 57235.38 88888.00 2000-11-12 08:56:47.578 317 15604.27 641.32 57235.86 88888.00 2000-11-12 08:56:48.578 317 15604.01 641.56 57235.86 88888.00 2000-11-12 08:56:49.578 317 15604.01 641.69 57235.62 88888.00 2000-11-12 08:56:50.578 317 15604.27 641.32 57235.86 88888.00 2000-11-12 08:56:51.578 317 15603.88 641.44 57235.99 88888.00 2000-11-12 08:56:52.578 317 15604.14 641.07 57235.86 88888.00 2000-11-12 08:56:53.578 317 15603.88 641.07 57236.23 88888.00 2000-11-12 08:56:54.578 317 15603.88 641.56 57235.86 88888.00 2000-11-12 08:56:55.578 317 15603.88 641.56 57235.01 88888.00 2000-11-12 08:56:56.578 317 15604.27 641.32 57235.62 88888.00 2000-11-12 08:56:57.578 317 15603.88 641.19 57235.62 88888.00 2000-11-12 08:56:58.578 317 15603.75 641.19 57235.74 88888.00 2000-11-12 08:56:59.578 317 15603.49 641.32 57235.50 88888.00 2000-11-12 08:57:00.578 317 15603.62 641.19 57235.38 88888.00 2000-11-12 08:57:01.578 317 15603.23 640.57 57235.74 88888.00 2000-11-12 08:57:02.578 317 15603.10 641.19 57235.62 88888.00 2000-11-12 08:57:03.578 317 15602.84 641.07 57235.38 88888.00 2000-11-12 08:57:04.578 317 15602.97 641.32 57235.25 88888.00 2000-11-12 08:57:05.578 317 15602.32 640.94 57235.62 88888.00 2000-11-12 08:57:06.578 317 15601.80 641.44 57235.13 88888.00 2000-11-12 08:57:07.578 317 15601.54 641.19 57234.64 88888.00 2000-11-12 08:57:08.578 317 15602.06 641.07 57235.50 88888.00 2000-11-12 08:57:09.578 317 15601.67 641.19 57234.89 88888.00 2000-11-12 08:57:10.578 317 15601.93 641.32 57234.89 88888.00 2000-11-12 08:57:11.578 317 15601.02 640.70 57234.52 88888.00 2000-11-12 08:57:12.578 317 15600.24 640.94 57235.13 88888.00 2000-11-12 08:57:13.578 317 15600.76 640.70 57235.01 88888.00 2000-11-12 08:57:14.578 317 15599.72 641.07 57234.77 88888.00 2000-11-12 08:57:15.578 317 15600.37 640.70 57234.89 88888.00 2000-11-12 08:57:16.578 317 15599.46 640.32 57234.77 88888.00 2000-11-12 08:57:17.578 317 15599.72 640.20 57234.52 88888.00 2000-11-12 08:57:18.578 317 15599.59 641.19 57234.15 88888.00 2000-11-12 08:57:19.578 317 15598.94 640.94 57234.15 88888.00 2000-11-12 08:57:20.578 317 15599.07 640.70 57234.15 88888.00 2000-11-12 08:57:21.578 317 15598.68 640.57 57234.27 88888.00 2000-11-12 08:57:22.578 317 15598.16 640.08 57233.05 88888.00 2000-11-12 08:57:23.578 317 15598.16 640.94 57233.42 88888.00 2000-11-12 08:57:24.578 317 15598.03 640.57 57233.54 88888.00 2000-11-12 08:57:25.578 317 15597.51 640.20 57233.66 88888.00 2000-11-12 08:57:26.578 317 15597.64 640.20 57232.93 88888.00 2000-11-12 08:57:27.578 317 15597.64 640.20 57233.79 88888.00 2000-11-12 08:57:28.578 317 15597.64 640.70 57233.18 88888.00 2000-11-12 08:57:29.578 317 15596.86 640.70 57233.05 88888.00 2000-11-12 08:57:30.578 317 15596.99 640.08 57232.81 88888.00 2000-11-12 08:57:31.578 317 15596.34 639.95 57233.30 88888.00 2000-11-12 08:57:32.578 317 15596.21 639.95 57233.54 88888.00 2000-11-12 08:57:33.578 317 15596.73 640.45 57232.93 88888.00 2000-11-12 08:57:34.578 317 15596.21 639.95 57231.95 88888.00 2000-11-12 08:57:35.578 317 15595.69 639.46 57232.20 88888.00 2000-11-12 08:57:36.578 317 15595.56 639.21 57232.07 88888.00 2000-11-12 08:57:37.578 317 15595.69 639.33 57232.07 88888.00 2000-11-12 08:57:38.578 317 15596.08 639.46 57231.83 88888.00 2000-11-12 08:57:39.578 317 15595.56 639.33 57231.59 88888.00 2000-11-12 08:57:40.578 317 15595.95 639.46 57231.71 88888.00 2000-11-12 08:57:41.578 317 15595.69 639.46 57231.59 88888.00 2000-11-12 08:57:42.578 317 15596.21 639.46 57231.71 88888.00 2000-11-12 08:57:43.578 317 15596.21 639.95 57231.34 88888.00 2000-11-12 08:57:44.578 317 15595.95 639.70 57231.10 88888.00 2000-11-12 08:57:45.578 317 15596.08 639.33 57231.46 88888.00 2000-11-12 08:57:46.578 317 15596.47 639.95 57231.22 88888.00 2000-11-12 08:57:47.578 317 15596.21 639.09 57230.85 88888.00 2000-11-12 08:57:48.578 317 15597.12 638.71 57231.83 88888.00 2000-11-12 08:57:49.578 317 15595.95 639.33 57230.97 88888.00 2000-11-12 08:57:50.578 317 15596.21 638.84 57230.61 88888.00 2000-11-12 08:57:51.578 317 15596.47 639.21 57230.97 88888.00 2000-11-12 08:57:52.578 317 15596.34 639.21 57230.97 88888.00 2000-11-12 08:57:53.578 317 15595.95 639.46 57230.61 88888.00 2000-11-12 08:57:54.578 317 15595.43 639.70 57230.48 88888.00 2000-11-12 08:57:55.578 317 15595.95 640.45 57230.73 88888.00 2000-11-12 08:57:56.578 317 15596.73 639.33 57230.61 88888.00 2000-11-12 08:57:57.578 317 15595.95 639.58 57230.12 88888.00 2000-11-12 08:57:58.578 317 15595.95 638.84 57230.97 88888.00 2000-11-12 08:57:59.578 317 15595.95 639.46 57230.73 88888.00 2000-11-12 08:58:00.578 317 15596.73 640.08 57230.61 88888.00 2000-11-12 08:58:01.578 317 15596.21 640.20 57230.48 88888.00 2000-11-12 08:58:02.578 317 15596.21 640.57 57230.73 88888.00 2000-11-12 08:58:03.578 317 15596.21 640.08 57230.24 88888.00 2000-11-12 08:58:04.578 317 15596.47 640.45 57230.97 88888.00 2000-11-12 08:58:05.578 317 15596.47 639.83 57230.00 88888.00 2000-11-12 08:58:06.578 317 15596.86 639.70 57230.85 88888.00 2000-11-12 08:58:07.578 317 15596.21 639.70 57229.26 88888.00 2000-11-12 08:58:08.578 317 15596.08 640.45 57230.61 88888.00 2000-11-12 08:58:09.578 317 15595.82 640.45 57230.48 88888.00 2000-11-12 08:58:10.578 317 15595.69 639.58 57230.61 88888.00 2000-11-12 08:58:11.578 317 15595.56 639.95 57230.12 88888.00 2000-11-12 08:58:12.578 317 15595.69 641.07 57231.10 88888.00 2000-11-12 08:58:13.578 317 15595.56 640.20 57229.88 88888.00 2000-11-12 08:58:14.578 317 15595.95 640.20 57230.61 88888.00 2000-11-12 08:58:15.578 317 15595.69 640.45 57230.73 88888.00 2000-11-12 08:58:16.578 317 15595.30 640.82 57230.73 88888.00 2000-11-12 08:58:17.578 317 15595.82 640.57 57230.00 88888.00 2000-11-12 08:58:18.578 317 15596.21 640.70 57230.48 88888.00 2000-11-12 08:58:19.578 317 15595.95 640.70 57229.88 88888.00 2000-11-12 08:58:20.578 317 15594.91 641.07 57230.12 88888.00 2000-11-12 08:58:21.578 317 15595.56 640.32 57229.88 88888.00 2000-11-12 08:58:22.578 317 15594.91 640.70 57230.97 88888.00 2000-11-12 08:58:23.578 317 15595.30 641.07 57230.24 88888.00 2000-11-12 08:58:24.578 317 15594.78 641.93 57229.88 88888.00 2000-11-12 08:58:25.578 317 15595.04 640.82 57229.75 88888.00 2000-11-12 08:58:26.578 317 15594.78 641.56 57230.00 88888.00 2000-11-12 08:58:27.578 317 15594.78 641.44 57229.88 88888.00 2000-11-12 08:58:28.578 317 15593.74 641.19 57230.00 88888.00 2000-11-12 08:58:29.578 317 15593.35 640.94 57229.63 88888.00 2000-11-12 08:58:30.578 317 15593.74 641.44 57229.63 88888.00 2000-11-12 08:58:31.578 317 15594.00 641.93 57229.51 88888.00 2000-11-12 08:58:32.578 317 15593.35 642.06 57229.88 88888.00 2000-11-12 08:58:33.578 317 15593.22 641.93 57229.38 88888.00 2000-11-12 08:58:34.578 317 15593.48 642.06 57230.00 88888.00 2000-11-12 08:58:35.578 317 15592.83 641.81 57229.88 88888.00 2000-11-12 08:58:36.578 317 15592.96 641.56 57228.89 88888.00 2000-11-12 08:58:37.578 317 15592.96 641.81 57229.02 88888.00 2000-11-12 08:58:38.578 317 15591.54 642.06 57228.89 88888.00 2000-11-12 08:58:39.578 317 15591.28 641.32 57229.14 88888.00 2000-11-12 08:58:40.578 317 15591.67 642.43 57229.02 88888.00 2000-11-12 08:58:41.578 317 15591.54 642.06 57228.53 88888.00 2000-11-12 08:58:42.578 317 15591.15 642.31 57228.41 88888.00 2000-11-12 08:58:43.578 317 15590.89 642.55 57228.77 88888.00 2000-11-12 08:58:44.578 317 15591.41 641.81 57229.02 88888.00 2000-11-12 08:58:45.578 317 15590.89 641.93 57228.04 88888.00 2000-11-12 08:58:46.578 317 15590.89 642.18 57227.80 88888.00 2000-11-12 08:58:47.578 317 15590.76 641.93 57228.16 88888.00 2000-11-12 08:58:48.578 317 15590.76 641.81 57228.04 88888.00 2000-11-12 08:58:49.578 317 15590.50 642.43 57227.80 88888.00 2000-11-12 08:58:50.578 317 15590.50 642.18 57226.82 88888.00 2000-11-12 08:58:51.578 317 15589.98 642.43 57226.82 88888.00 2000-11-12 08:58:52.578 317 15590.37 642.31 57226.57 88888.00 2000-11-12 08:58:53.578 317 15590.89 641.81 57226.94 88888.00 2000-11-12 08:58:54.578 317 15589.72 642.55 57226.70 88888.00 2000-11-12 08:58:55.578 317 15590.11 641.69 57226.45 88888.00 2000-11-12 08:58:56.578 317 15590.24 641.69 57226.82 88888.00 2000-11-12 08:58:57.578 317 15591.15 641.93 57226.45 88888.00 2000-11-12 08:58:58.578 317 15589.85 642.18 57226.94 88888.00 2000-11-12 08:58:59.578 317 15589.59 641.93 57226.94 88888.00 2000-11-12 08:59:00.578 317 15589.59 641.93 57226.94 88888.00 2000-11-12 08:59:01.578 317 15590.24 642.31 57226.45 88888.00 2000-11-12 08:59:02.578 317 15590.11 642.80 57226.70 88888.00 2000-11-12 08:59:03.578 317 15589.33 641.69 57225.59 88888.00 2000-11-12 08:59:04.578 317 15590.11 641.93 57226.21 88888.00 2000-11-12 08:59:05.578 317 15589.85 642.93 57226.08 88888.00 2000-11-12 08:59:06.578 317 15591.02 641.93 57226.08 88888.00 2000-11-12 08:59:07.578 317 15589.98 643.05 57225.35 88888.00 2000-11-12 08:59:08.578 317 15590.76 642.06 57226.08 88888.00 2000-11-12 08:59:09.578 317 15590.76 643.05 57226.21 88888.00 2000-11-12 08:59:10.578 317 15590.50 642.31 57225.47 88888.00 2000-11-12 08:59:11.578 317 15590.50 643.17 57225.84 88888.00 2000-11-12 08:59:12.578 317 15590.11 642.55 57225.11 88888.00 2000-11-12 08:59:13.578 317 15590.37 642.80 57225.96 88888.00 2000-11-12 08:59:14.578 317 15590.37 642.55 57226.08 88888.00 2000-11-12 08:59:15.578 317 15589.46 642.55 57225.47 88888.00 2000-11-12 08:59:16.578 317 15590.37 642.80 57224.98 88888.00 2000-11-12 08:59:17.578 317 15590.24 642.31 57225.11 88888.00 2000-11-12 08:59:18.578 317 15590.37 642.18 57224.98 88888.00 2000-11-12 08:59:19.578 317 15590.76 642.18 57225.47 88888.00 2000-11-12 08:59:20.578 317 15590.37 642.93 57225.59 88888.00 2000-11-12 08:59:21.578 317 15591.15 642.68 57225.23 88888.00 2000-11-12 08:59:22.578 317 15590.63 642.18 57224.86 88888.00 2000-11-12 08:59:23.578 317 15591.15 642.80 57225.11 88888.00 2000-11-12 08:59:24.578 317 15590.76 642.18 57225.35 88888.00 2000-11-12 08:59:25.578 317 15590.63 643.30 57225.71 88888.00 2000-11-12 08:59:26.578 317 15590.24 643.05 57225.47 88888.00 2000-11-12 08:59:27.578 317 15590.89 643.05 57225.71 88888.00 2000-11-12 08:59:28.578 317 15590.50 642.55 57225.47 88888.00 2000-11-12 08:59:29.578 317 15590.76 643.54 57225.84 88888.00 2000-11-12 08:59:30.578 317 15590.63 642.80 57225.96 88888.00 2000-11-12 08:59:31.578 317 15590.24 642.80 57225.84 88888.00 2000-11-12 08:59:32.578 317 15590.24 643.05 57225.84 88888.00 2000-11-12 08:59:33.578 317 15590.63 642.93 57225.47 88888.00 2000-11-12 08:59:34.578 317 15590.11 642.68 57225.96 88888.00 2000-11-12 08:59:35.578 317 15590.50 642.93 57225.71 88888.00 2000-11-12 08:59:36.578 317 15591.15 643.54 57225.59 88888.00 2000-11-12 08:59:37.578 317 15590.89 644.16 57225.96 88888.00 2000-11-12 08:59:38.578 317 15591.02 643.05 57225.59 88888.00 2000-11-12 08:59:39.578 317 15590.37 642.80 57225.71 88888.00 2000-11-12 08:59:40.578 317 15591.41 643.79 57225.71 88888.00 2000-11-12 08:59:41.578 317 15589.98 643.67 57226.21 88888.00 2000-11-12 08:59:42.578 317 15590.63 644.41 57225.84 88888.00 2000-11-12 08:59:43.578 317 15590.63 644.41 57225.84 88888.00 2000-11-12 08:59:44.578 317 15590.63 643.30 57226.08 88888.00 2000-11-12 08:59:45.578 317 15590.37 643.67 57226.21 88888.00 2000-11-12 08:59:46.578 317 15590.63 643.42 57225.84 88888.00 2000-11-12 08:59:47.578 317 15590.89 644.54 57225.59 88888.00 2000-11-12 08:59:48.578 317 15590.37 643.92 57226.45 88888.00 2000-11-12 08:59:49.578 317 15590.76 643.79 57226.45 88888.00 2000-11-12 08:59:50.578 317 15590.63 644.04 57225.96 88888.00 2000-11-12 08:59:51.578 317 15590.63 643.92 57226.82 88888.00 2000-11-12 08:59:52.578 317 15590.89 644.54 57225.71 88888.00 2000-11-12 08:59:53.578 317 15590.37 643.79 57226.70 88888.00 2000-11-12 08:59:54.578 317 15589.85 644.04 57226.57 88888.00 2000-11-12 08:59:55.578 317 15590.50 643.92 57226.33 88888.00 2000-11-12 09:00:00.578 317 15590.24 644.04 57226.21 88888.00 2000-11-12 09:00:01.578 317 15590.24 644.54 57225.84 88888.00 2000-11-12 09:00:02.578 317 15589.98 644.66 57226.82 88888.00 2000-11-12 09:00:03.578 317 15590.24 644.41 57226.21 88888.00 2000-11-12 09:00:04.578 317 15590.50 644.41 57226.45 88888.00 2000-11-12 09:00:05.578 317 15589.98 644.91 57226.33 88888.00 2000-11-12 09:00:06.578 317 15590.37 644.78 57226.82 88888.00 2000-11-12 09:00:07.578 317 15589.46 644.16 57227.43 88888.00 2000-11-12 09:00:08.578 317 15589.46 645.15 57226.33 88888.00 2000-11-12 09:00:09.578 317 15589.33 645.03 57226.57 88888.00 2000-11-12 09:00:10.578 317 15589.98 644.66 57226.33 88888.00 2000-11-12 09:00:11.578 317 15591.28 644.78 57226.45 88888.00 2000-11-12 09:00:12.578 317 15590.76 644.91 57226.94 88888.00 2000-11-12 09:00:13.578 317 15590.50 644.66 57226.21 88888.00 2000-11-12 09:00:14.578 317 15589.85 645.28 57226.08 88888.00 2000-11-12 09:00:15.578 317 15591.93 645.77 57226.33 88888.00 2000-11-12 09:00:16.578 317 15590.76 645.40 57226.33 88888.00 2000-11-12 09:00:17.578 317 15591.54 645.40 57227.18 88888.00 2000-11-12 09:00:18.578 317 15591.93 645.65 57226.94 88888.00 2000-11-12 09:00:19.578 317 15591.80 645.90 57226.57 88888.00 2000-11-12 09:00:20.578 317 15592.32 646.15 57227.18 88888.00 2000-11-12 09:00:21.578 317 15591.93 645.90 57226.82 88888.00 2000-11-12 09:00:22.578 317 15592.45 646.15 57226.94 88888.00 2000-11-12 09:00:23.578 317 15593.35 645.77 57226.21 88888.00 2000-11-12 09:00:24.578 317 15592.71 645.90 57227.43 88888.00 2000-11-12 09:00:25.578 317 15593.09 645.90 57227.06 88888.00 2000-11-12 09:00:26.578 317 15593.35 646.76 57227.43 88888.00 2000-11-12 09:00:27.578 317 15592.83 646.15 57227.30 88888.00 2000-11-12 09:00:28.578 317 15593.61 646.76 57227.43 88888.00 2000-11-12 09:00:29.578 317 15592.71 647.63 57227.43 88888.00 2000-11-12 09:00:30.578 317 15593.74 646.39 57227.55 88888.00 2000-11-12 09:00:31.578 317 15593.48 647.01 57226.82 88888.00 2000-11-12 09:00:32.578 317 15593.74 646.39 57227.30 88888.00 2000-11-12 09:00:33.578 317 15594.65 646.64 57228.29 88888.00 2000-11-12 09:00:34.578 317 15594.52 647.38 57227.43 88888.00 2000-11-12 09:00:35.578 317 15594.65 647.63 57227.92 88888.00 2000-11-12 09:00:36.578 317 15594.91 647.76 57227.67 88888.00 2000-11-12 09:00:37.578 317 15594.13 647.51 57228.29 88888.00 2000-11-12 09:00:38.578 317 15595.30 647.63 57228.16 88888.00 2000-11-12 09:00:39.578 317 15595.17 647.01 57228.04 88888.00 2000-11-12 09:00:40.578 317 15595.04 647.51 57227.92 88888.00 2000-11-12 09:00:41.578 317 15595.17 647.26 57228.41 88888.00 2000-11-12 09:00:42.578 317 15595.69 647.76 57228.77 88888.00 2000-11-12 09:00:43.578 317 15596.21 648.13 57228.04 88888.00 2000-11-12 09:00:44.578 317 15595.95 647.88 57227.92 88888.00 2000-11-12 09:00:45.578 317 15595.82 648.13 57228.53 88888.00 2000-11-12 09:00:46.578 317 15596.08 647.26 57228.16 88888.00 2000-11-12 09:00:47.578 317 15596.21 648.00 57229.02 88888.00 2000-11-12 09:00:48.578 317 15596.08 647.88 57228.41 88888.00 2000-11-12 09:00:49.578 317 15596.73 647.88 57229.02 88888.00 2000-11-12 09:00:50.578 317 15596.86 647.63 57229.02 88888.00 2000-11-12 09:00:51.578 317 15596.99 647.76 57229.14 88888.00 2000-11-12 09:00:52.578 317 15597.38 647.88 57229.26 88888.00 2000-11-12 09:00:53.578 317 15598.42 647.63 57228.77 88888.00 2000-11-12 09:00:54.578 317 15598.55 647.51 57229.02 88888.00 2000-11-12 09:00:55.578 317 15599.20 647.63 57229.38 88888.00 2000-11-12 09:00:56.578 317 15598.42 647.76 57229.38 88888.00 2000-11-12 09:00:57.578 317 15599.33 648.13 57229.51 88888.00 2000-11-12 09:00:58.578 317 15599.33 648.00 57229.88 88888.00 2000-11-12 09:00:59.578 317 15599.98 648.25 57229.14 88888.00 2000-11-12 09:01:00.578 317 15599.46 647.51 57229.63 88888.00 2000-11-12 09:01:01.578 317 15600.50 647.88 57229.02 88888.00 2000-11-12 09:01:02.578 317 15600.63 647.51 57230.12 88888.00 2000-11-12 09:01:03.578 317 15600.63 647.51 57229.51 88888.00 2000-11-12 09:01:04.578 317 15600.37 647.76 57230.00 88888.00 2000-11-12 09:01:05.578 317 15601.02 647.63 57229.51 88888.00 2000-11-12 09:01:06.578 317 15600.50 647.76 57230.36 88888.00 2000-11-12 09:01:07.578 317 15600.63 647.76 57230.24 88888.00 2000-11-12 09:01:08.578 317 15601.15 647.51 57230.00 88888.00 2000-11-12 09:01:09.578 317 15600.89 647.51 57230.36 88888.00 2000-11-12 09:01:10.578 317 15600.11 647.51 57230.48 88888.00 2000-11-12 09:01:11.578 317 15601.15 648.13 57230.73 88888.00 2000-11-12 09:01:12.578 317 15600.76 647.88 57230.12 88888.00 2000-11-12 09:01:13.578 317 15601.28 647.26 57230.61 88888.00 2000-11-12 09:01:14.578 317 15600.89 646.76 57230.85 88888.00 2000-11-12 09:01:15.578 317 15601.93 647.51 57231.22 88888.00 2000-11-12 09:01:16.578 317 15601.54 647.26 57230.61 88888.00 2000-11-12 09:01:17.578 317 15601.67 647.51 57230.85 88888.00 2000-11-12 09:01:18.578 317 15601.28 647.14 57230.24 88888.00 2000-11-12 09:01:19.578 317 15601.93 647.38 57230.00 88888.00 2000-11-12 09:01:20.578 317 15601.93 647.51 57230.85 88888.00 2000-11-12 09:01:21.578 317 15601.54 646.76 57230.61 88888.00 2000-11-12 09:01:22.578 317 15601.80 647.01 57230.85 88888.00 2000-11-12 09:01:23.578 317 15602.19 646.52 57230.00 88888.00 2000-11-12 09:01:24.578 317 15601.67 646.89 57230.48 88888.00 2000-11-12 09:01:25.578 317 15601.67 646.76 57230.85 88888.00 2000-11-12 09:01:26.578 317 15602.19 646.52 57230.48 88888.00 2000-11-12 09:01:27.578 317 15601.54 646.64 57230.85 88888.00 2000-11-12 09:01:28.578 317 15601.80 647.14 57230.85 88888.00 2000-11-12 09:01:29.578 317 15602.45 646.52 57231.22 88888.00 2000-11-12 09:01:30.578 317 15602.32 646.27 57230.73 88888.00 2000-11-12 09:01:31.578 317 15602.58 646.76 57231.46 88888.00 2000-11-12 09:01:32.578 317 15602.58 646.89 57231.34 88888.00 2000-11-12 09:01:33.578 317 15602.84 646.02 57230.85 88888.00 2000-11-12 09:01:34.578 317 15603.36 647.26 57231.83 88888.00 2000-11-12 09:01:35.578 317 15602.84 647.01 57230.97 88888.00 2000-11-12 09:01:36.578 317 15603.88 646.27 57231.10 88888.00 2000-11-12 09:01:37.578 317 15603.36 646.52 57230.48 88888.00 2000-11-12 09:01:38.578 317 15604.14 646.64 57231.46 88888.00 2000-11-12 09:01:39.578 317 15603.62 645.77 57231.46 88888.00 2000-11-12 09:01:40.578 317 15604.40 646.76 57232.07 88888.00 2000-11-12 09:01:41.578 317 15605.05 646.15 57231.59 88888.00 2000-11-12 09:01:42.578 317 15604.27 646.39 57231.46 88888.00 2000-11-12 09:01:43.578 317 15604.27 646.39 57231.71 88888.00 2000-11-12 09:01:44.578 317 15605.44 646.15 57231.59 88888.00 2000-11-12 09:01:45.578 317 15605.44 646.27 57232.20 88888.00 2000-11-12 09:01:46.578 317 15605.44 646.39 57231.95 88888.00 2000-11-12 09:01:47.578 317 15606.09 645.90 57232.44 88888.00 2000-11-12 09:01:48.578 317 15605.57 646.15 57232.32 88888.00 2000-11-12 09:01:49.578 317 15605.57 646.27 57232.32 88888.00 2000-11-12 09:01:50.578 317 15605.96 646.15 57232.69 88888.00 2000-11-12 09:01:51.578 317 15606.35 646.02 57232.07 88888.00 2000-11-12 09:01:52.578 317 15606.22 646.02 57232.32 88888.00 2000-11-12 09:01:53.578 317 15606.35 645.65 57232.20 88888.00 2000-11-12 09:01:54.578 317 15607.13 645.65 57232.93 88888.00 2000-11-12 09:01:55.578 317 15606.87 645.77 57233.05 88888.00 2000-11-12 09:01:56.578 317 15606.87 646.52 57232.69 88888.00 2000-11-12 09:01:57.578 317 15607.00 645.40 57232.93 88888.00 2000-11-12 09:01:58.578 317 15607.78 645.77 57233.30 88888.00 2000-11-12 09:01:59.578 317 15607.65 646.15 57233.30 88888.00 2000-11-12 09:02:00.578 317 15606.61 645.90 57233.05 88888.00 2000-11-12 09:02:01.578 317 15607.39 646.27 57233.42 88888.00 2000-11-12 09:02:02.578 317 15606.61 646.02 57233.30 88888.00 2000-11-12 09:02:03.578 317 15606.87 645.77 57233.91 88888.00 2000-11-12 09:02:04.578 317 15606.61 645.65 57234.40 88888.00 2000-11-12 09:02:05.578 317 15606.35 645.40 57233.66 88888.00 2000-11-12 09:02:06.578 317 15607.26 645.77 57233.91 88888.00 2000-11-12 09:02:07.578 317 15606.74 646.02 57234.40 88888.00 2000-11-12 09:02:08.578 317 15607.65 645.28 57234.03 88888.00 2000-11-12 09:02:09.578 317 15606.74 645.40 57233.91 88888.00 2000-11-12 09:02:10.578 317 15606.74 645.40 57234.03 88888.00 2000-11-12 09:02:11.578 317 15606.74 646.02 57234.40 88888.00 2000-11-12 09:02:12.578 317 15606.35 645.03 57233.79 88888.00 2000-11-12 09:02:13.578 317 15606.87 645.90 57234.64 88888.00 2000-11-12 09:02:14.578 317 15606.74 644.91 57234.40 88888.00 2000-11-12 09:02:15.578 317 15607.13 645.15 57234.89 88888.00 2000-11-12 09:02:16.578 317 15606.61 646.27 57235.01 88888.00 2000-11-12 09:02:17.578 317 15606.74 645.15 57235.50 88888.00 2000-11-12 09:02:18.578 317 15606.09 645.15 57234.27 88888.00 2000-11-12 09:02:19.578 317 15606.09 645.65 57235.01 88888.00 2000-11-12 09:02:20.578 317 15605.96 645.90 57234.89 88888.00 2000-11-12 09:02:21.578 317 15606.09 644.66 57234.89 88888.00 2000-11-12 09:02:22.578 317 15606.09 645.65 57235.25 88888.00 2000-11-12 09:02:23.578 317 15605.70 645.15 57234.27 88888.00 2000-11-12 09:02:24.578 317 15605.57 645.65 57234.52 88888.00 2000-11-12 09:02:25.578 317 15605.31 645.15 57234.15 88888.00 2000-11-12 09:02:26.578 317 15605.31 645.03 57234.64 88888.00 2000-11-12 09:02:27.578 317 15605.57 644.41 57234.64 88888.00 2000-11-12 09:02:28.578 317 15605.18 644.16 57234.52 88888.00 2000-11-12 09:02:29.578 317 15605.31 644.78 57234.27 88888.00 2000-11-12 09:02:30.578 317 15605.05 644.78 57234.15 88888.00 2000-11-12 09:02:31.578 317 15604.92 644.54 57234.40 88888.00 2000-11-12 09:02:32.578 317 15604.66 644.29 57234.40 88888.00 2000-11-12 09:02:33.578 317 15605.05 643.92 57233.54 88888.00 2000-11-12 09:02:34.578 317 15605.05 644.16 57234.15 88888.00 2000-11-12 09:02:35.578 317 15604.66 644.16 57234.27 88888.00 2000-11-12 09:02:36.578 317 15604.92 643.92 57234.15 88888.00 2000-11-12 09:02:37.578 317 15605.05 643.42 57233.91 88888.00 2000-11-12 09:02:38.578 317 15605.44 643.79 57234.40 88888.00 2000-11-12 09:02:39.578 317 15605.18 643.54 57233.66 88888.00 2000-11-12 09:02:40.578 317 15605.18 643.79 57233.42 88888.00 2000-11-12 09:02:41.578 317 15605.44 643.67 57233.54 88888.00 2000-11-12 09:02:42.578 317 15606.35 643.30 57233.30 88888.00 2000-11-12 09:02:43.578 317 15606.09 642.18 57233.30 88888.00 2000-11-12 09:02:44.578 317 15606.09 643.05 57233.42 88888.00 2000-11-12 09:02:45.578 317 15606.09 642.31 57233.54 88888.00 2000-11-12 09:02:46.578 317 15606.48 643.30 57233.30 88888.00 2000-11-12 09:02:47.578 317 15607.26 642.68 57233.30 88888.00 2000-11-12 09:02:48.578 317 15606.74 643.05 57233.30 88888.00 2000-11-12 09:02:49.578 317 15607.13 642.93 57233.42 88888.00 2000-11-12 09:02:50.578 317 15607.13 641.93 57233.30 88888.00 2000-11-12 09:02:51.578 317 15607.26 642.06 57233.18 88888.00 2000-11-12 09:02:52.578 317 15607.52 642.31 57233.18 88888.00 2000-11-12 09:02:53.578 317 15607.13 642.43 57233.66 88888.00 2000-11-12 09:02:54.578 317 15606.48 641.69 57233.42 88888.00 2000-11-12 09:02:55.578 317 15606.87 641.93 57232.81 88888.00 2000-11-12 09:02:56.578 317 15606.74 641.32 57232.93 88888.00 2000-11-12 09:02:57.578 317 15607.26 641.32 57232.69 88888.00 2000-11-12 09:02:58.578 317 15607.26 641.19 57233.54 88888.00 2000-11-12 09:02:59.578 317 15607.78 641.32 57233.42 88888.00 2000-11-12 09:03:00.578 317 15607.52 640.94 57233.42 88888.00 2000-11-12 09:03:01.578 317 15607.26 640.57 57233.18 88888.00 2000-11-12 09:03:02.578 317 15607.78 640.20 57233.79 88888.00 2000-11-12 09:03:03.578 317 15607.78 640.57 57234.15 88888.00 2000-11-12 09:03:04.578 317 15607.91 640.45 57233.66 88888.00 2000-11-12 09:03:05.578 317 15608.43 639.95 57233.91 88888.00 2000-11-12 09:03:06.578 317 15608.17 640.20 57233.79 88888.00 2000-11-12 09:03:07.578 317 15608.56 639.46 57233.91 88888.00 2000-11-12 09:03:08.578 317 15608.69 640.20 57233.79 88888.00 2000-11-12 09:03:09.578 317 15608.82 639.33 57233.66 88888.00 2000-11-12 09:03:10.578 317 15608.95 640.20 57233.91 88888.00 2000-11-12 09:03:11.578 317 15608.69 639.70 57232.93 88888.00 2000-11-12 09:03:12.578 317 15608.69 639.83 57234.03 88888.00 2000-11-12 09:03:13.578 317 15608.43 639.95 57233.79 88888.00 2000-11-12 09:03:14.578 317 15608.43 639.46 57233.54 88888.00 2000-11-12 09:03:15.578 317 15608.17 639.21 57235.13 88888.00 2000-11-12 09:03:16.578 317 15608.69 639.21 57234.27 88888.00 2000-11-12 09:03:17.578 317 15608.30 638.71 57234.40 88888.00 2000-11-12 09:03:18.578 317 15608.17 638.59 57233.42 88888.00 2000-11-12 09:03:19.578 317 15608.04 639.33 57234.27 88888.00 2000-11-12 09:03:20.578 317 15608.30 639.33 57234.15 88888.00 2000-11-12 09:03:21.578 317 15607.91 638.71 57234.64 88888.00 2000-11-12 09:03:22.578 317 15608.30 639.21 57234.40 88888.00 2000-11-12 09:03:23.578 317 15607.52 638.71 57234.27 88888.00 2000-11-12 09:03:24.578 317 15607.52 638.22 57234.64 88888.00 2000-11-12 09:03:25.578 317 15607.91 637.97 57234.64 88888.00 2000-11-12 09:03:26.578 317 15607.13 638.71 57234.64 88888.00 2000-11-12 09:03:27.578 317 15607.13 637.97 57235.01 88888.00 2000-11-12 09:03:28.578 317 15606.87 637.97 57235.13 88888.00 2000-11-12 09:03:29.578 317 15606.48 638.59 57234.89 88888.00 2000-11-12 09:03:30.578 317 15607.00 638.34 57235.01 88888.00 2000-11-12 09:03:31.578 317 15606.48 638.34 57234.77 88888.00 2000-11-12 09:03:32.578 317 15606.48 638.09 57234.40 88888.00 2000-11-12 09:03:33.578 317 15606.35 638.34 57234.77 88888.00 2000-11-12 09:03:34.578 317 15606.48 637.97 57235.50 88888.00 2000-11-12 09:03:35.578 317 15605.96 638.22 57235.01 88888.00 2000-11-12 09:03:36.578 317 15605.31 638.47 57235.62 88888.00 2000-11-12 09:03:37.578 317 15605.44 637.35 57234.77 88888.00 2000-11-12 09:03:38.578 317 15604.66 637.85 57235.25 88888.00 2000-11-12 09:03:39.578 317 15604.53 637.85 57235.38 88888.00 2000-11-12 09:03:40.578 317 15604.27 638.09 57235.13 88888.00 2000-11-12 09:03:41.578 317 15603.62 637.10 57235.38 88888.00 2000-11-12 09:03:42.578 317 15604.27 637.35 57235.13 88888.00 2000-11-12 09:03:43.578 317 15603.36 637.60 57234.64 88888.00 2000-11-12 09:03:44.578 317 15603.23 637.48 57235.38 88888.00 2000-11-12 09:03:45.578 317 15602.58 637.10 57234.77 88888.00 2000-11-12 09:03:46.578 317 15602.32 636.98 57235.01 88888.00 2000-11-12 09:03:47.578 317 15602.06 637.10 57234.89 88888.00 2000-11-12 09:03:48.578 317 15601.28 637.10 57234.64 88888.00 2000-11-12 09:03:49.578 317 15601.15 636.98 57234.77 88888.00 2000-11-12 09:03:50.578 317 15600.76 636.48 57234.40 88888.00 2000-11-12 09:03:51.578 317 15599.98 637.10 57234.40 88888.00 2000-11-12 09:03:52.578 317 15599.72 636.61 57234.64 88888.00 2000-11-12 09:03:53.578 317 15598.42 636.11 57234.27 88888.00 2000-11-12 09:03:54.578 317 15598.55 636.11 57234.15 88888.00 2000-11-12 09:03:55.578 317 15598.68 635.74 57234.03 88888.00 2000-11-12 09:03:56.578 317 15598.42 636.36 57234.52 88888.00 2000-11-12 09:03:57.578 317 15598.29 635.87 57233.66 88888.00 2000-11-12 09:03:58.578 317 15597.64 635.87 57234.03 88888.00 2000-11-12 09:03:59.578 317 15597.25 636.48 57233.66 88888.00 2000-11-12 09:04:00.578 317 15597.25 635.49 57233.54 88888.00 2000-11-12 09:04:01.578 317 15596.86 635.49 57233.79 88888.00 2000-11-12 09:04:02.578 317 15596.99 635.99 57232.81 88888.00 2000-11-12 09:04:03.578 317 15596.47 636.11 57233.18 88888.00 2000-11-12 09:04:04.578 317 15596.08 635.62 57232.69 88888.00 2000-11-12 09:04:05.578 317 15595.95 635.74 57233.05 88888.00 2000-11-12 09:04:06.578 317 15595.30 635.87 57232.44 88888.00 2000-11-12 09:04:07.578 317 15594.52 635.62 57232.44 88888.00 2000-11-12 09:04:08.578 317 15594.91 635.87 57232.07 88888.00 2000-11-12 09:04:09.578 317 15593.35 635.37 57231.59 88888.00 2000-11-12 09:04:10.578 317 15594.00 635.12 57232.32 88888.00 2000-11-12 09:04:11.578 317 15593.35 635.74 57232.32 88888.00 2000-11-12 09:04:12.578 317 15593.48 634.87 57231.46 88888.00 2000-11-12 09:04:13.578 317 15592.71 635.00 57231.59 88888.00 2000-11-12 09:04:14.578 317 15592.45 635.00 57231.22 88888.00 2000-11-12 09:04:15.578 317 15592.32 635.49 57231.95 88888.00 2000-11-12 09:04:16.578 317 15591.41 635.49 57231.22 88888.00 2000-11-12 09:04:17.578 317 15591.67 635.49 57230.97 88888.00 2000-11-12 09:04:18.578 317 15591.15 635.12 57231.46 88888.00 2000-11-12 09:04:19.578 317 15591.02 634.75 57230.85 88888.00 2000-11-12 09:04:20.578 317 15591.15 634.87 57230.97 88888.00 2000-11-12 09:04:21.578 317 15589.85 635.12 57230.61 88888.00 2000-11-12 09:04:22.578 317 15590.50 635.12 57230.73 88888.00 2000-11-12 09:04:23.578 317 15590.11 635.37 57230.73 88888.00 2000-11-12 09:04:24.578 317 15588.94 634.87 57229.88 88888.00 2000-11-12 09:04:25.578 317 15588.68 635.25 57230.12 88888.00 2000-11-12 09:04:26.578 317 15589.85 634.87 57229.88 88888.00 2000-11-12 09:04:27.578 317 15589.20 634.63 57229.75 88888.00 2000-11-12 09:04:28.578 317 15589.85 635.37 57230.00 88888.00 2000-11-12 09:04:29.578 317 15589.72 634.38 57230.12 88888.00 2000-11-12 09:04:30.578 317 15589.33 635.25 57230.00 88888.00 2000-11-12 09:04:31.578 317 15589.33 635.25 57229.26 88888.00 2000-11-12 09:04:32.578 317 15588.94 635.25 57229.63 88888.00 2000-11-12 09:04:33.578 317 15588.55 635.25 57229.14 88888.00 2000-11-12 09:04:34.578 317 15588.42 635.25 57229.26 88888.00 2000-11-12 09:04:35.578 317 15587.90 635.49 57229.26 88888.00 2000-11-12 09:04:36.578 317 15588.68 635.62 57229.38 88888.00 2000-11-12 09:04:37.578 317 15588.16 634.87 57229.26 88888.00 2000-11-12 09:04:38.578 317 15588.42 635.12 57228.41 88888.00 2000-11-12 09:04:39.578 317 15588.16 634.75 57228.65 88888.00 2000-11-12 09:04:40.578 317 15587.90 635.99 57229.14 88888.00 2000-11-12 09:04:41.578 317 15587.64 635.00 57228.53 88888.00 2000-11-12 09:04:42.578 317 15587.25 635.00 57228.77 88888.00 2000-11-12 09:04:43.578 317 15588.03 635.37 57228.29 88888.00 2000-11-12 09:04:44.578 317 15587.64 635.12 57228.29 88888.00 2000-11-12 09:04:45.578 317 15587.38 635.25 57228.77 88888.00 2000-11-12 09:04:46.578 317 15587.25 635.00 57228.04 88888.00 2000-11-12 09:04:47.578 317 15586.73 635.74 57227.80 88888.00 2000-11-12 09:04:48.578 317 15587.25 635.37 57228.04 88888.00 2000-11-12 09:04:49.578 317 15586.60 635.25 57228.53 88888.00 2000-11-12 09:04:50.578 317 15586.99 634.26 57227.67 88888.00 2000-11-12 09:04:51.578 317 15586.34 634.63 57228.16 88888.00 2000-11-12 09:04:52.578 317 15586.47 635.49 57227.80 88888.00 2000-11-12 09:04:53.578 317 15586.34 635.49 57227.92 88888.00 2000-11-12 09:04:54.578 317 15586.21 635.25 57228.16 88888.00 2000-11-12 09:04:55.578 317 15586.34 635.25 57228.41 88888.00 2000-11-12 09:04:56.578 317 15585.95 635.00 57227.92 88888.00 2000-11-12 09:04:57.578 317 15586.34 635.62 57228.16 88888.00 2000-11-12 09:04:58.578 317 15584.91 634.63 57227.92 88888.00 2000-11-12 09:04:59.578 317 15585.43 634.87 57227.67 88888.00 2000-11-12 09:05:00.578 317 15585.17 635.49 57227.92 88888.00 2000-11-12 09:05:01.578 317 15585.43 635.37 57227.67 88888.00 2000-11-12 09:05:02.578 317 15585.56 635.74 57227.80 88888.00 2000-11-12 09:05:03.578 317 15585.69 635.49 57227.55 88888.00 2000-11-12 09:05:04.578 317 15584.91 635.99 57227.92 88888.00 2000-11-12 09:05:05.578 317 15584.65 635.74 57227.80 88888.00 2000-11-12 09:05:06.578 317 15584.78 635.62 57227.67 88888.00 2000-11-12 09:05:07.578 317 15584.52 635.62 57227.55 88888.00 2000-11-12 09:05:08.578 317 15584.52 635.62 57228.04 88888.00 2000-11-12 09:05:09.578 317 15584.78 635.74 57227.67 88888.00 2000-11-12 09:05:10.578 317 15584.52 635.49 57227.55 88888.00 2000-11-12 09:05:11.578 317 15583.87 636.24 57227.92 88888.00 2000-11-12 09:05:12.578 317 15583.74 636.11 57228.04 88888.00 2000-11-12 09:05:13.578 317 15584.00 636.36 57227.67 88888.00 2000-11-12 09:05:14.578 317 15583.22 636.61 57228.41 88888.00 2000-11-12 09:05:15.578 317 15583.09 636.36 57227.18 88888.00 2000-11-12 09:05:16.578 317 15583.48 636.36 57227.80 88888.00 2000-11-12 09:05:17.578 317 15582.44 636.73 57227.67 88888.00 2000-11-12 09:05:18.578 317 15582.05 636.24 57228.04 88888.00 2000-11-12 09:05:19.578 317 15582.18 636.61 57227.67 88888.00 2000-11-12 09:05:20.578 317 15582.57 636.24 57227.30 88888.00 2000-11-12 09:05:21.578 317 15582.18 636.73 57227.30 88888.00 2000-11-12 09:05:22.578 317 15582.31 636.86 57226.94 88888.00 2000-11-12 09:05:23.578 317 15582.05 637.85 57227.80 88888.00 2000-11-12 09:05:24.578 317 15581.79 637.35 57227.80 88888.00 2000-11-12 09:05:25.578 317 15582.70 637.23 57227.67 88888.00 2000-11-12 09:05:26.578 317 15582.57 636.98 57227.43 88888.00 2000-11-12 09:05:27.578 317 15581.79 637.60 57227.80 88888.00 2000-11-12 09:05:28.578 317 15582.44 637.72 57227.06 88888.00 2000-11-12 09:05:29.578 317 15582.18 637.35 57227.30 88888.00 2000-11-12 09:05:30.578 317 15582.05 637.48 57226.82 88888.00 2000-11-12 09:05:31.578 317 15583.09 637.60 57227.80 88888.00 2000-11-12 09:05:32.578 317 15582.83 638.22 57227.43 88888.00 2000-11-12 09:05:33.578 317 15582.31 637.85 57228.16 88888.00 2000-11-12 09:05:34.578 317 15582.31 637.48 57228.04 88888.00 2000-11-12 09:05:35.578 317 15582.31 638.09 57227.67 88888.00 2000-11-12 09:05:36.578 317 15582.31 637.72 57227.55 88888.00 2000-11-12 09:05:37.578 317 15582.31 637.60 57227.80 88888.00 2000-11-12 09:05:38.578 317 15582.44 638.59 57227.55 88888.00 2000-11-12 09:05:39.578 317 15581.66 637.97 57227.18 88888.00 2000-11-12 09:05:40.578 317 15581.79 638.09 57227.43 88888.00 2000-11-12 09:05:41.578 317 15581.79 638.59 57227.06 88888.00 2000-11-12 09:05:42.578 317 15581.79 638.84 57227.80 88888.00 2000-11-12 09:05:43.578 317 15581.92 639.33 57227.18 88888.00 2000-11-12 09:05:44.578 317 15582.44 638.59 57227.18 88888.00 2000-11-12 09:05:45.578 317 15582.05 638.71 57227.43 88888.00 2000-11-12 09:05:46.578 317 15582.05 638.96 57227.80 88888.00 2000-11-12 09:05:47.578 317 15582.18 639.46 57228.04 88888.00 2000-11-12 09:05:48.578 317 15582.05 639.21 57227.55 88888.00 2000-11-12 09:05:49.578 317 15583.22 639.09 57227.67 88888.00 2000-11-12 09:05:50.578 317 15582.83 638.96 57228.04 88888.00 2000-11-12 09:05:51.578 317 15583.48 639.33 57227.92 88888.00 2000-11-12 09:05:52.578 317 15582.83 639.95 57228.53 88888.00 2000-11-12 09:05:53.578 317 15583.35 639.83 57228.16 88888.00 2000-11-12 09:05:54.578 317 15584.13 639.95 57227.92 88888.00 2000-11-12 09:05:55.578 317 15584.00 640.32 57228.41 88888.00 2000-11-12 09:05:56.578 317 15583.87 640.20 57228.41 88888.00 2000-11-12 09:05:57.578 317 15584.65 640.32 57228.89 88888.00 2000-11-12 09:05:58.578 317 15583.74 640.20 57228.77 88888.00 2000-11-12 09:05:59.578 317 15584.26 639.83 57228.77 88888.00 2000-11-12 09:06:00.578 317 15583.87 640.32 57228.77 88888.00 2000-11-12 09:06:01.578 317 15584.26 640.70 57229.02 88888.00 2000-11-12 09:06:02.578 317 15584.39 639.95 57228.89 88888.00 2000-11-12 09:06:03.578 317 15583.87 639.83 57229.14 88888.00 2000-11-12 09:06:04.578 317 15585.30 640.20 57229.02 88888.00 2000-11-12 09:06:05.578 317 15585.04 640.08 57228.65 88888.00 2000-11-12 09:06:06.578 317 15585.30 640.82 57229.14 88888.00 2000-11-12 09:06:07.578 317 15585.43 640.57 57229.26 88888.00 2000-11-12 09:06:08.578 317 15585.30 640.45 57229.38 88888.00 2000-11-12 09:06:09.578 317 15584.91 640.70 57229.51 88888.00 2000-11-12 09:06:10.578 317 15585.04 640.32 57229.51 88888.00 2000-11-12 09:06:11.578 317 15585.17 640.08 57230.12 88888.00 2000-11-12 09:06:12.578 317 15585.56 641.07 57229.88 88888.00 2000-11-12 09:06:13.578 317 15584.65 641.19 57229.51 88888.00 2000-11-12 09:06:14.578 317 15585.17 640.57 57230.00 88888.00 2000-11-12 09:06:15.578 317 15584.91 640.94 57229.63 88888.00 2000-11-12 09:06:16.578 317 15584.91 641.32 57230.73 88888.00 2000-11-12 09:06:17.578 317 15585.43 640.70 57229.38 88888.00 2000-11-12 09:06:18.578 317 15585.43 641.69 57230.00 88888.00 2000-11-12 09:06:19.578 317 15585.43 641.56 57230.36 88888.00 2000-11-12 09:06:20.578 317 15585.43 640.94 57230.00 88888.00 2000-11-12 09:06:21.578 317 15585.43 641.19 57230.12 88888.00 2000-11-12 09:06:22.578 317 15586.21 641.19 57229.88 88888.00 2000-11-12 09:06:23.578 317 15585.04 641.44 57230.36 88888.00 2000-11-12 09:06:24.578 317 15585.82 640.94 57230.61 88888.00 2000-11-12 09:06:25.578 317 15586.21 641.81 57230.73 88888.00 2000-11-12 09:06:26.578 317 15586.08 641.19 57230.00 88888.00 2000-11-12 09:06:27.578 317 15585.95 641.56 57230.24 88888.00 2000-11-12 09:06:28.578 317 15585.95 642.06 57230.61 88888.00 2000-11-12 09:06:29.578 317 15586.47 641.93 57230.73 88888.00 2000-11-12 09:06:30.578 317 15586.21 641.81 57230.97 88888.00 2000-11-12 09:06:31.578 317 15585.69 641.44 57230.48 88888.00 2000-11-12 09:06:32.578 317 15586.60 641.81 57230.48 88888.00 2000-11-12 09:06:33.578 317 15586.34 641.56 57230.73 88888.00 2000-11-12 09:06:34.578 317 15586.34 641.81 57230.97 88888.00 2000-11-12 09:06:35.578 317 15586.60 642.18 57230.73 88888.00 2000-11-12 09:06:36.578 317 15586.47 642.18 57231.34 88888.00 2000-11-12 09:06:37.578 317 15585.82 641.81 57231.22 88888.00 2000-11-12 09:06:38.578 317 15586.60 641.81 57231.46 88888.00 2000-11-12 09:06:39.578 317 15586.47 642.43 57230.73 88888.00 2000-11-12 09:06:40.578 317 15586.86 641.56 57231.71 88888.00 2000-11-12 09:06:41.578 317 15586.73 642.93 57231.95 88888.00 2000-11-12 09:06:42.578 317 15587.25 643.05 57232.44 88888.00 2000-11-12 09:06:43.578 317 15586.73 642.80 57231.59 88888.00 2000-11-12 09:06:44.578 317 15587.12 642.43 57232.07 88888.00 2000-11-12 09:06:45.578 317 15587.25 642.43 57231.95 88888.00 2000-11-12 09:06:46.578 317 15587.25 642.43 57232.07 88888.00 2000-11-12 09:06:47.578 317 15588.16 642.93 57232.32 88888.00 2000-11-12 09:06:48.578 317 15587.25 643.42 57232.56 88888.00 2000-11-12 09:06:49.578 317 15587.64 642.93 57231.95 88888.00 2000-11-12 09:06:50.578 317 15587.77 643.30 57232.32 88888.00 2000-11-12 09:06:51.578 317 15587.25 643.30 57232.32 88888.00 2000-11-12 09:06:52.578 317 15587.51 643.17 57232.20 88888.00 2000-11-12 09:06:53.578 317 15587.38 642.80 57232.56 88888.00 2000-11-12 09:06:54.578 317 15587.77 643.30 57232.69 88888.00 2000-11-12 09:06:55.578 317 15587.90 643.30 57233.30 88888.00 2000-11-12 09:06:56.578 317 15588.03 642.93 57232.93 88888.00 2000-11-12 09:06:57.578 317 15588.16 644.04 57233.30 88888.00 2000-11-12 09:06:58.578 317 15587.90 643.42 57233.05 88888.00 2000-11-12 09:06:59.578 317 15588.29 643.92 57233.18 88888.00 2000-11-12 09:07:00.578 317 15588.16 644.04 57233.79 88888.00 2000-11-12 09:07:01.578 317 15588.29 643.79 57233.30 88888.00 2000-11-12 09:07:02.578 317 15587.64 643.79 57233.66 88888.00 2000-11-12 09:07:03.578 317 15588.03 643.42 57233.18 88888.00 2000-11-12 09:07:04.578 317 15588.94 644.29 57233.79 88888.00 2000-11-12 09:07:05.578 317 15588.16 643.54 57233.54 88888.00 2000-11-12 09:07:06.578 317 15588.42 643.92 57233.54 88888.00 2000-11-12 09:07:07.578 317 15588.03 643.92 57234.03 88888.00 2000-11-12 09:07:08.578 317 15588.42 644.16 57233.91 88888.00 2000-11-12 09:07:09.578 317 15588.81 644.41 57234.15 88888.00 2000-11-12 09:07:10.578 317 15588.42 644.04 57234.40 88888.00 2000-11-12 09:07:11.578 317 15588.68 644.78 57234.15 88888.00 2000-11-12 09:07:12.578 317 15588.29 644.54 57234.64 88888.00 2000-11-12 09:07:13.578 317 15588.81 644.66 57234.03 88888.00 2000-11-12 09:07:14.578 317 15588.81 645.15 57234.03 88888.00 2000-11-12 09:07:15.578 317 15588.94 645.03 57234.77 88888.00 2000-11-12 09:07:16.578 317 15588.03 645.53 57234.64 88888.00 2000-11-12 09:07:17.578 317 15588.55 644.78 57234.77 88888.00 2000-11-12 09:07:18.578 317 15588.29 644.04 57234.40 88888.00 2000-11-12 09:07:19.578 317 15588.16 644.41 57234.15 88888.00 2000-11-12 09:07:20.578 317 15588.16 644.66 57234.40 88888.00 2000-11-12 09:07:21.578 317 15587.90 644.29 57235.01 88888.00 2000-11-12 09:07:22.578 317 15587.64 645.28 57234.40 88888.00 2000-11-12 09:07:23.578 317 15587.38 644.78 57234.27 88888.00 2000-11-12 09:07:24.578 317 15586.86 644.91 57234.77 88888.00 2000-11-12 09:07:25.578 317 15587.12 645.40 57234.64 88888.00 2000-11-12 09:07:26.578 317 15586.73 645.03 57234.77 88888.00 2000-11-12 09:07:27.578 317 15587.64 645.65 57234.89 88888.00 2000-11-12 09:07:28.578 317 15587.12 645.65 57233.91 88888.00 2000-11-12 09:07:29.578 317 15587.38 645.28 57233.79 88888.00 2000-11-12 09:07:30.578 317 15587.38 645.53 57235.01 88888.00 2000-11-12 09:07:31.578 317 15587.64 645.28 57233.54 88888.00 2000-11-12 09:07:32.578 317 15587.25 645.53 57234.03 88888.00 2000-11-12 09:07:33.578 317 15587.25 645.40 57234.89 88888.00 2000-11-12 09:07:34.578 317 15587.12 645.53 57234.64 88888.00 2000-11-12 09:07:35.578 317 15587.64 646.02 57234.40 88888.00 2000-11-12 09:07:36.578 317 15587.77 645.28 57235.25 88888.00 2000-11-12 09:07:37.578 317 15588.03 646.76 57234.64 88888.00 2000-11-12 09:07:38.578 317 15588.42 646.02 57234.03 88888.00 2000-11-12 09:07:39.578 317 15588.55 646.52 57234.52 88888.00 2000-11-12 09:07:40.578 317 15587.90 646.15 57235.01 88888.00 2000-11-12 09:07:41.578 317 15587.77 646.27 57234.64 88888.00 2000-11-12 09:07:42.578 317 15588.29 646.76 57234.52 88888.00 2000-11-12 09:07:43.578 317 15588.42 646.52 57234.15 88888.00 2000-11-12 09:07:44.578 317 15588.29 646.89 57234.77 88888.00 2000-11-12 09:07:45.578 317 15588.42 646.64 57235.01 88888.00 2000-11-12 09:07:46.578 317 15588.55 646.27 57235.13 88888.00 2000-11-12 09:07:47.578 317 15589.07 646.39 57235.25 88888.00 2000-11-12 09:07:48.578 317 15589.20 647.63 57234.89 88888.00 2000-11-12 09:07:49.578 317 15588.16 646.76 57234.27 88888.00 2000-11-12 09:07:50.578 317 15589.07 646.76 57234.40 88888.00 2000-11-12 09:07:51.578 317 15589.07 646.76 57234.77 88888.00 2000-11-12 09:07:52.578 317 15589.59 646.76 57235.62 88888.00 2000-11-12 09:07:53.578 317 15589.59 646.89 57234.77 88888.00 2000-11-12 09:07:54.578 317 15590.11 647.51 57235.86 88888.00 2000-11-12 09:07:55.578 317 15589.85 647.38 57235.38 88888.00 2000-11-12 09:07:56.578 317 15589.72 647.38 57235.50 88888.00 2000-11-12 09:07:57.578 317 15590.24 647.38 57235.50 88888.00 2000-11-12 09:07:58.578 317 15589.98 646.76 57235.38 88888.00 2000-11-12 09:07:59.578 317 15590.63 646.64 57235.13 88888.00 2000-11-12 09:08:00.578 317 15590.63 647.51 57235.13 88888.00 2000-11-12 09:08:01.578 317 15590.37 647.51 57235.13 88888.00 2000-11-12 09:08:02.578 317 15591.15 647.76 57235.86 88888.00 2000-11-12 09:08:03.578 317 15591.28 648.13 57235.38 88888.00 2000-11-12 09:08:04.578 317 15591.28 647.63 57235.62 88888.00 2000-11-12 09:08:05.578 317 15591.15 648.37 57235.86 88888.00 2000-11-12 09:08:06.578 317 15591.02 647.88 57235.01 88888.00 2000-11-12 09:08:07.578 317 15591.54 648.25 57235.38 88888.00 2000-11-12 09:08:08.578 317 15591.02 648.62 57235.62 88888.00 2000-11-12 09:08:09.578 317 15591.28 648.75 57236.11 88888.00 2000-11-12 09:08:10.578 317 15592.06 648.62 57236.60 88888.00 2000-11-12 09:08:11.578 317 15592.06 648.37 57236.11 88888.00 2000-11-12 09:08:12.578 317 15592.45 648.87 57236.36 88888.00 2000-11-12 09:08:13.578 317 15592.32 648.62 57235.86 88888.00 2000-11-12 09:08:14.578 317 15592.06 648.37 57236.48 88888.00 2000-11-12 09:08:15.578 317 15592.58 648.87 57235.62 88888.00 2000-11-12 09:08:16.578 317 15592.58 648.75 57236.36 88888.00 2000-11-12 09:08:17.578 317 15593.09 648.99 57236.36 88888.00 2000-11-12 09:08:18.578 317 15592.58 648.62 57235.62 88888.00 2000-11-12 09:08:19.578 317 15592.96 649.24 57236.11 88888.00 2000-11-12 09:08:20.578 317 15593.09 648.87 57236.72 88888.00 2000-11-12 09:08:21.578 317 15592.96 649.49 57235.99 88888.00 2000-11-12 09:08:22.578 317 15593.48 649.74 57236.72 88888.00 2000-11-12 09:08:23.578 317 15592.32 649.24 57236.48 88888.00 2000-11-12 09:08:24.578 317 15592.96 649.61 57237.21 88888.00 2000-11-12 09:08:25.578 317 15593.35 649.49 57237.33 88888.00 2000-11-12 09:08:26.578 317 15593.61 649.74 57235.99 88888.00 2000-11-12 09:08:27.578 317 15592.96 649.49 57236.48 88888.00 2000-11-12 09:08:28.578 317 15592.83 649.61 57237.21 88888.00 2000-11-12 09:08:29.578 317 15593.09 650.11 57236.23 88888.00 2000-11-12 09:08:30.578 317 15593.09 649.86 57236.84 88888.00 2000-11-12 09:08:31.578 317 15592.58 649.86 57236.23 88888.00 2000-11-12 09:08:32.578 317 15592.83 650.23 57236.36 88888.00 2000-11-12 09:08:33.578 317 15592.58 649.74 57236.60 88888.00 2000-11-12 09:08:34.578 317 15593.09 650.23 57235.50 88888.00 2000-11-12 09:08:35.578 317 15592.96 650.23 57236.72 88888.00 2000-11-12 09:08:36.578 317 15592.58 650.11 57236.96 88888.00 2000-11-12 09:08:37.578 317 15592.71 649.61 57236.48 88888.00 2000-11-12 09:08:38.578 317 15592.06 650.23 57237.09 88888.00 2000-11-12 09:08:39.578 317 15592.19 649.98 57236.36 88888.00 2000-11-12 09:08:40.578 317 15592.58 650.23 57235.86 88888.00 2000-11-12 09:08:41.578 317 15591.80 650.73 57236.11 88888.00 2000-11-12 09:08:42.578 317 15592.06 650.23 57236.36 88888.00 2000-11-12 09:08:43.578 317 15592.32 650.36 57235.99 88888.00 2000-11-12 09:08:44.578 317 15592.19 650.60 57236.60 88888.00 2000-11-12 09:08:45.578 317 15591.67 650.11 57235.74 88888.00 2000-11-12 09:08:46.578 317 15592.19 650.23 57235.99 88888.00 2000-11-12 09:08:47.578 317 15591.93 651.35 57235.99 88888.00 2000-11-12 09:08:48.578 317 15592.06 650.73 57235.99 88888.00 2000-11-12 09:08:49.578 317 15591.80 650.48 57235.13 88888.00 2000-11-12 09:08:50.578 317 15591.02 650.60 57235.74 88888.00 2000-11-12 09:08:51.578 317 15592.19 650.60 57235.74 88888.00 2000-11-12 09:08:52.578 317 15591.93 650.11 57234.77 88888.00 2000-11-12 09:08:53.578 317 15591.02 650.48 57234.77 88888.00 2000-11-12 09:08:54.578 317 15591.93 650.60 57235.01 88888.00 2000-11-12 09:08:55.578 317 15591.54 651.10 57235.74 88888.00 2000-11-12 09:08:56.578 317 15591.15 650.98 57235.38 88888.00 2000-11-12 09:08:57.578 317 15591.41 650.11 57235.62 88888.00 2000-11-12 09:08:58.578 317 15591.67 649.98 57235.01 88888.00 2000-11-12 09:08:59.578 317 15591.54 650.36 57235.38 88888.00 2000-11-12 09:09:00.578 317 15590.76 650.85 57234.52 88888.00 2000-11-12 09:09:01.578 317 15590.89 650.60 57234.27 88888.00 2000-11-12 09:09:02.578 317 15591.02 650.11 57234.27 88888.00 2000-11-12 09:09:03.578 317 15590.50 650.23 57234.89 88888.00 2000-11-12 09:09:04.578 317 15590.24 650.23 57234.77 88888.00 2000-11-12 09:09:05.578 317 15590.24 650.60 57234.64 88888.00 2000-11-12 09:09:06.578 317 15589.98 650.11 57234.64 88888.00 2000-11-12 09:09:07.578 317 15590.24 650.73 57235.25 88888.00 2000-11-12 09:09:08.578 317 15589.59 649.74 57234.64 88888.00 2000-11-12 09:09:09.578 317 15588.55 650.11 57234.52 88888.00 2000-11-12 09:09:10.578 317 15589.07 650.23 57234.52 88888.00 2000-11-12 09:09:11.578 317 15588.94 650.98 57233.30 88888.00 2000-11-12 09:09:12.578 317 15589.72 650.36 57234.27 88888.00 2000-11-12 09:09:13.578 317 15588.29 649.98 57233.54 88888.00 2000-11-12 09:09:14.578 317 15588.55 650.23 57233.66 88888.00 2000-11-12 09:09:15.578 317 15589.07 650.60 57233.42 88888.00 2000-11-12 09:09:16.578 317 15588.29 650.48 57233.42 88888.00 2000-11-12 09:09:17.578 317 15588.29 650.11 57233.05 88888.00 2000-11-12 09:09:18.578 317 15588.16 649.86 57232.93 88888.00 2000-11-12 09:09:19.578 317 15586.86 649.37 57232.81 88888.00 2000-11-12 09:09:20.578 317 15587.51 650.11 57232.93 88888.00 2000-11-12 09:09:21.578 317 15586.86 649.86 57232.81 88888.00 2000-11-12 09:09:22.578 317 15586.99 650.36 57232.93 88888.00 2000-11-12 09:09:23.578 317 15587.51 649.74 57232.56 88888.00 2000-11-12 09:09:24.578 317 15586.21 649.98 57232.81 88888.00 2000-11-12 09:09:25.578 317 15585.95 649.98 57232.81 88888.00 2000-11-12 09:09:26.578 317 15586.47 650.11 57232.56 88888.00 2000-11-12 09:09:27.578 317 15585.43 649.61 57232.69 88888.00 2000-11-12 09:09:28.578 317 15585.56 649.74 57232.07 88888.00 2000-11-12 09:09:29.578 317 15585.43 650.48 57231.95 88888.00 2000-11-12 09:09:30.578 317 15584.00 649.86 57232.69 88888.00 2000-11-12 09:09:31.578 317 15584.39 650.11 57232.07 88888.00 2000-11-12 09:09:32.578 317 15584.39 649.86 57231.46 88888.00 2000-11-12 09:09:33.578 317 15584.65 650.11 57231.10 88888.00 2000-11-12 09:09:34.578 317 15584.26 649.49 57231.10 88888.00 2000-11-12 09:09:35.578 317 15584.00 649.74 57230.97 88888.00 2000-11-12 09:09:36.578 317 15584.00 649.86 57230.85 88888.00 2000-11-12 09:09:37.578 317 15583.87 650.11 57230.73 88888.00 2000-11-12 09:09:38.578 317 15584.52 649.86 57230.97 88888.00 2000-11-12 09:09:39.578 317 15584.39 650.36 57230.85 88888.00 2000-11-12 09:09:40.578 317 15584.13 649.37 57230.12 88888.00 2000-11-12 09:09:41.578 317 15584.00 649.74 57230.61 88888.00 2000-11-12 09:09:42.578 317 15584.26 649.86 57230.97 88888.00 2000-11-12 09:09:43.578 317 15583.87 650.36 57230.12 88888.00 2000-11-12 09:09:44.578 317 15583.74 649.61 57230.00 88888.00 2000-11-12 09:09:45.578 317 15583.09 649.86 57230.12 88888.00 2000-11-12 09:09:46.578 317 15582.83 649.98 57229.51 88888.00 2000-11-12 09:09:47.578 317 15583.61 649.12 57229.88 88888.00 2000-11-12 09:09:48.578 317 15582.96 648.75 57229.51 88888.00 2000-11-12 09:09:49.578 317 15582.83 650.23 57229.51 88888.00 2000-11-12 09:09:50.578 317 15582.96 649.74 57229.63 88888.00 2000-11-12 09:09:51.578 317 15582.18 649.74 57229.02 88888.00 2000-11-12 09:09:52.578 317 15582.57 649.74 57228.77 88888.00 2000-11-12 09:09:53.578 317 15582.05 649.61 57228.77 88888.00 2000-11-12 09:09:54.578 317 15582.44 649.12 57228.89 88888.00 2000-11-12 09:09:55.578 317 15581.66 649.74 57228.65 88888.00 2000-11-12 09:09:56.578 317 15581.27 649.49 57228.53 88888.00 2000-11-12 09:09:57.578 317 15580.88 649.61 57229.26 88888.00 2000-11-12 09:09:58.578 317 15579.84 648.99 57228.65 88888.00 2000-11-12 09:09:59.578 317 15579.97 649.12 57228.29 88888.00 2000-11-12 09:10:00.578 317 15580.23 649.37 57228.04 88888.00 2000-11-12 09:10:01.578 317 15580.23 649.37 57227.92 88888.00 2000-11-12 09:10:02.578 317 15579.19 648.99 57227.55 88888.00 2000-11-12 09:10:03.578 317 15578.93 649.24 57227.43 88888.00 2000-11-12 09:10:04.578 317 15578.93 649.12 57227.06 88888.00 2000-11-12 09:10:05.578 317 15579.32 649.74 57226.82 88888.00 2000-11-12 09:10:06.578 317 15578.41 649.74 57227.18 88888.00 2000-11-12 09:10:07.578 317 15578.93 649.86 57226.57 88888.00 2000-11-12 09:10:08.578 317 15578.15 649.37 57227.18 88888.00 2000-11-12 09:10:09.578 317 15578.15 649.12 57226.21 88888.00 2000-11-12 09:10:10.578 317 15578.15 648.62 57226.57 88888.00 2000-11-12 09:10:11.578 317 15578.02 649.49 57225.71 88888.00 2000-11-12 09:10:12.578 317 15577.76 648.50 57225.84 88888.00 2000-11-12 09:10:13.578 317 15577.89 648.62 57225.96 88888.00 2000-11-12 09:10:14.578 317 15577.76 648.37 57225.71 88888.00 2000-11-12 09:10:15.578 317 15578.15 648.75 57225.71 88888.00 2000-11-12 09:10:16.578 317 15578.02 648.37 57225.59 88888.00 2000-11-12 09:10:17.578 317 15577.76 648.87 57225.35 88888.00 2000-11-12 09:10:18.578 317 15578.28 648.13 57224.62 88888.00 2000-11-12 09:10:19.578 317 15577.89 649.37 57225.59 88888.00 2000-11-12 09:10:20.578 317 15578.80 647.76 57224.98 88888.00 2000-11-12 09:10:21.578 317 15578.41 648.25 57224.62 88888.00 2000-11-12 09:10:22.578 317 15578.54 648.62 57224.25 88888.00 2000-11-12 09:10:23.578 317 15578.41 648.50 57224.25 88888.00 2000-11-12 09:10:24.578 317 15578.67 648.13 57224.86 88888.00 2000-11-12 09:10:25.578 317 15578.28 648.13 57224.25 88888.00 2000-11-12 09:10:26.578 317 15578.67 649.24 57223.88 88888.00 2000-11-12 09:10:27.578 317 15579.45 647.76 57224.13 88888.00 2000-11-12 09:10:28.578 317 15579.19 648.50 57223.88 88888.00 2000-11-12 09:10:29.578 317 15579.71 648.13 57223.76 88888.00 2000-11-12 09:10:30.578 317 15579.97 648.25 57223.39 88888.00 2000-11-12 09:10:31.578 317 15580.10 647.63 57224.37 88888.00 2000-11-12 09:10:32.578 317 15579.97 647.63 57223.76 88888.00 2000-11-12 09:10:33.578 317 15580.49 648.37 57223.39 88888.00 2000-11-12 09:10:34.578 317 15580.75 648.25 57223.88 88888.00 2000-11-12 09:10:35.578 317 15580.49 648.25 57223.39 88888.00 2000-11-12 09:10:36.578 317 15580.75 648.13 57223.88 88888.00 2000-11-12 09:10:37.578 317 15580.10 648.25 57224.00 88888.00 2000-11-12 09:10:38.578 317 15580.88 647.38 57224.37 88888.00 2000-11-12 09:10:39.578 317 15580.88 648.13 57223.76 88888.00 2000-11-12 09:10:40.578 317 15581.40 647.76 57223.64 88888.00 2000-11-12 09:10:41.578 317 15580.49 647.38 57223.27 88888.00 2000-11-12 09:10:42.578 317 15581.14 648.37 57223.03 88888.00 2000-11-12 09:10:43.578 317 15581.40 647.63 57223.52 88888.00 2000-11-12 09:10:44.578 317 15580.75 647.63 57223.03 88888.00 2000-11-12 09:10:45.578 317 15580.62 648.13 57223.27 88888.00 2000-11-12 09:10:46.578 317 15580.62 647.63 57224.25 88888.00 2000-11-12 09:10:47.578 317 15580.62 646.89 57223.27 88888.00 2000-11-12 09:10:48.578 317 15580.49 648.13 57223.39 88888.00 2000-11-12 09:10:49.578 317 15581.01 648.13 57222.91 88888.00 2000-11-12 09:10:50.578 317 15581.27 647.38 57223.27 88888.00 2000-11-12 09:10:51.578 317 15580.88 647.51 57222.41 88888.00 2000-11-12 09:10:52.578 317 15581.79 647.38 57223.76 88888.00 2000-11-12 09:10:53.578 317 15581.27 647.38 57223.52 88888.00 2000-11-12 09:10:54.578 317 15581.40 648.25 57222.66 88888.00 2000-11-12 09:10:55.578 317 15581.53 648.25 57223.52 88888.00 2000-11-12 09:10:56.578 317 15581.14 648.50 57223.03 88888.00 2000-11-12 09:10:57.578 317 15581.27 647.88 57223.52 88888.00 2000-11-12 09:10:58.578 317 15580.88 647.38 57223.52 88888.00 2000-11-12 09:10:59.578 317 15580.75 648.00 57223.27 88888.00 2000-11-12 09:11:00.578 317 15580.49 648.25 57223.88 88888.00 2000-11-12 09:11:01.578 317 15580.75 647.88 57223.64 88888.00 2000-11-12 09:11:02.578 317 15580.36 648.00 57223.03 88888.00 2000-11-12 09:11:03.578 317 15580.88 648.13 57222.66 88888.00 2000-11-12 09:11:04.578 317 15580.75 648.13 57223.03 88888.00 2000-11-12 09:11:05.578 317 15580.75 647.26 57223.15 88888.00 2000-11-12 09:11:06.578 317 15580.62 648.00 57223.03 88888.00 2000-11-12 09:11:07.578 317 15580.75 647.63 57222.78 88888.00 2000-11-12 09:11:08.578 317 15580.10 648.00 57222.91 88888.00 2000-11-12 09:11:09.578 317 15580.23 647.88 57222.41 88888.00 2000-11-12 09:11:10.578 317 15580.23 647.38 57223.52 88888.00 2000-11-12 09:11:11.578 317 15580.23 647.88 57222.41 88888.00 2000-11-12 09:11:12.578 317 15579.71 647.38 57223.27 88888.00 2000-11-12 09:11:13.578 317 15579.71 647.76 57222.78 88888.00 2000-11-12 09:11:14.578 317 15579.71 648.75 57223.27 88888.00 2000-11-12 09:11:15.578 317 15579.97 648.00 57222.78 88888.00 2000-11-12 09:11:16.578 317 15580.23 648.87 57223.39 88888.00 2000-11-12 09:11:17.578 317 15580.10 647.76 57223.15 88888.00 2000-11-12 09:11:18.578 317 15579.84 648.00 57222.91 88888.00 2000-11-12 09:11:19.578 317 15579.97 647.63 57222.91 88888.00 2000-11-12 09:11:20.578 317 15579.97 648.25 57223.03 88888.00 2000-11-12 09:11:21.578 317 15580.23 648.13 57223.15 88888.00 2000-11-12 09:11:22.578 317 15580.23 647.76 57222.91 88888.00 2000-11-12 09:11:23.578 317 15580.62 647.51 57222.29 88888.00 2000-11-12 09:11:24.578 317 15578.93 647.88 57222.41 88888.00 2000-11-12 09:11:25.578 317 15579.32 648.13 57221.80 88888.00 2000-11-12 09:11:26.578 317 15579.32 647.14 57223.39 88888.00 2000-11-12 09:11:27.578 317 15579.32 647.14 57222.17 88888.00 2000-11-12 09:11:28.578 317 15579.06 647.63 57222.41 88888.00 2000-11-12 09:11:29.578 317 15578.54 648.37 57223.03 88888.00 2000-11-12 09:11:30.578 317 15578.67 648.37 57222.41 88888.00 2000-11-12 09:11:31.578 317 15579.19 648.00 57221.93 88888.00 2000-11-12 09:11:32.578 317 15578.67 648.00 57222.17 88888.00 2000-11-12 09:11:33.578 317 15578.80 648.25 57222.05 88888.00 2000-11-12 09:11:34.578 317 15579.32 647.63 57221.32 88888.00 2000-11-12 09:11:35.578 317 15578.41 647.14 57221.93 88888.00 2000-11-12 09:11:36.578 317 15578.67 647.63 57222.05 88888.00 2000-11-12 09:11:37.578 317 15578.54 647.14 57221.93 88888.00 2000-11-12 09:11:38.578 317 15578.93 647.88 57222.29 88888.00 2000-11-12 09:11:39.578 317 15577.63 648.00 57221.56 88888.00 2000-11-12 09:11:40.578 317 15577.89 648.25 57222.05 88888.00 2000-11-12 09:11:41.578 317 15577.37 647.76 57221.56 88888.00 2000-11-12 09:11:42.578 317 15578.41 648.25 57221.19 88888.00 2000-11-12 09:11:43.578 317 15578.02 648.13 57221.93 88888.00 2000-11-12 09:11:44.578 317 15577.50 647.88 57221.68 88888.00 2000-11-12 09:11:45.578 317 15577.24 647.76 57221.56 88888.00 2000-11-12 09:11:46.578 317 15577.50 647.88 57220.70 88888.00 2000-11-12 09:11:47.578 317 15577.24 648.25 57221.56 88888.00 2000-11-12 09:11:48.578 317 15577.37 647.88 57220.82 88888.00 2000-11-12 09:11:49.578 317 15577.11 648.00 57221.32 88888.00 2000-11-12 09:11:50.578 317 15577.24 648.00 57220.95 88888.00 2000-11-12 09:11:51.578 317 15577.50 648.13 57220.70 88888.00 2000-11-12 09:11:52.578 317 15577.63 647.76 57220.58 88888.00 2000-11-12 09:11:53.578 317 15577.63 648.50 57220.46 88888.00 2000-11-12 09:11:54.578 317 15577.11 647.76 57220.21 88888.00 2000-11-12 09:11:55.578 317 15577.11 647.51 57220.82 88888.00 2000-11-12 09:11:56.578 317 15577.50 647.51 57220.58 88888.00 2000-11-12 09:11:57.578 317 15578.02 648.62 57219.85 88888.00 2000-11-12 09:11:58.578 317 15578.02 648.00 57221.07 88888.00 2000-11-12 09:11:59.578 317 15578.02 647.38 57219.97 88888.00 2000-11-12 09:12:00.578 317 15577.63 647.63 57220.21 88888.00 2000-11-12 09:12:01.578 317 15578.80 647.63 57220.34 88888.00 2000-11-12 09:12:02.578 317 15578.80 647.38 57220.70 88888.00 2000-11-12 09:12:03.578 317 15578.41 648.00 57220.09 88888.00 2000-11-12 09:12:04.578 317 15578.67 648.00 57220.58 88888.00 2000-11-12 09:12:05.578 317 15578.80 647.63 57220.46 88888.00 2000-11-12 09:12:06.578 317 15578.67 647.63 57220.46 88888.00 2000-11-12 09:12:07.578 317 15579.06 647.51 57220.09 88888.00 2000-11-12 09:12:08.578 317 15578.41 648.00 57219.73 88888.00 2000-11-12 09:12:09.578 317 15579.06 646.89 57220.46 88888.00 2000-11-12 09:12:10.578 317 15579.19 648.13 57220.21 88888.00 2000-11-12 09:12:11.578 317 15578.93 647.76 57220.21 88888.00 2000-11-12 09:12:12.578 317 15579.19 647.63 57220.58 88888.00 2000-11-12 09:12:13.578 317 15579.06 648.50 57220.46 88888.00 2000-11-12 09:12:14.578 317 15578.80 648.00 57220.46 88888.00 2000-11-12 09:12:15.578 317 15578.80 648.25 57220.21 88888.00 2000-11-12 09:12:16.578 317 15578.54 648.37 57220.46 88888.00 2000-11-12 09:12:17.578 317 15578.28 648.00 57219.48 88888.00 2000-11-12 09:12:18.578 317 15578.93 647.76 57220.46 88888.00 2000-11-12 09:12:19.578 317 15578.28 648.25 57219.97 88888.00 2000-11-12 09:12:20.578 317 15578.80 647.88 57219.85 88888.00 2000-11-12 09:12:21.578 317 15578.02 648.50 57220.09 88888.00 2000-11-12 09:12:22.578 317 15578.54 648.99 57219.97 88888.00 2000-11-12 09:12:23.578 317 15578.15 648.50 57220.34 88888.00 2000-11-12 09:12:24.578 317 15578.41 648.13 57219.73 88888.00 2000-11-12 09:12:25.578 317 15578.93 648.50 57220.46 88888.00 2000-11-12 09:12:26.578 317 15578.80 648.37 57220.34 88888.00 2000-11-12 09:12:27.578 317 15578.93 648.50 57220.46 88888.00 2000-11-12 09:12:28.578 317 15579.19 648.50 57220.46 88888.00 2000-11-12 09:12:29.578 317 15578.67 648.00 57220.46 88888.00 2000-11-12 09:12:30.578 317 15578.67 648.62 57220.21 88888.00 2000-11-12 09:12:31.578 317 15578.15 648.25 57220.21 88888.00 2000-11-12 09:12:32.578 317 15578.41 648.62 57220.46 88888.00 2000-11-12 09:12:33.578 317 15578.28 648.25 57220.58 88888.00 2000-11-12 09:12:34.578 317 15577.50 649.12 57220.09 88888.00 2000-11-12 09:12:35.578 317 15578.02 648.13 57220.46 88888.00 2000-11-12 09:12:36.578 317 15578.15 648.50 57219.73 88888.00 2000-11-12 09:12:37.578 317 15578.41 648.50 57220.09 88888.00 2000-11-12 09:12:38.578 317 15578.54 648.13 57219.48 88888.00 2000-11-12 09:12:39.578 317 15577.37 648.62 57219.60 88888.00 2000-11-12 09:12:40.578 317 15577.76 648.37 57219.36 88888.00 2000-11-12 09:12:41.578 317 15576.98 648.13 57220.09 88888.00 2000-11-12 09:12:42.578 317 15577.24 648.25 57219.85 88888.00 2000-11-12 09:12:43.578 317 15576.85 648.13 57219.11 88888.00 2000-11-12 09:12:44.578 317 15576.59 648.99 57219.85 88888.00 2000-11-12 09:12:45.578 317 15576.20 648.37 57219.97 88888.00 2000-11-12 09:12:46.578 317 15576.59 647.88 57219.97 88888.00 2000-11-12 09:12:47.578 317 15577.11 648.87 57219.48 88888.00 2000-11-12 09:12:48.578 317 15577.50 648.25 57220.09 88888.00 2000-11-12 09:12:49.578 317 15577.24 648.37 57219.60 88888.00 2000-11-12 09:12:50.578 317 15577.24 647.76 57219.23 88888.00 2000-11-12 09:12:51.578 317 15577.37 648.75 57219.85 88888.00 2000-11-12 09:12:52.578 317 15576.59 649.49 57219.60 88888.00 2000-11-12 09:12:53.578 317 15577.50 648.75 57219.60 88888.00 2000-11-12 09:12:54.578 317 15576.98 648.25 57219.36 88888.00 2000-11-12 09:12:55.578 317 15577.37 648.75 57219.60 88888.00 2000-11-12 09:12:56.578 317 15576.59 648.62 57219.23 88888.00 2000-11-12 09:12:57.578 317 15576.98 648.00 57219.48 88888.00 2000-11-12 09:12:58.578 317 15576.98 648.87 57218.99 88888.00 2000-11-12 09:12:59.578 317 15577.11 648.50 57219.73 88888.00 2000-11-12 09:13:00.578 317 15577.11 648.37 57219.36 88888.00 2000-11-12 09:13:01.578 317 15577.11 648.87 57219.36 88888.00 2000-11-12 09:13:02.578 317 15577.89 648.62 57219.48 88888.00 2000-11-12 09:13:03.578 317 15577.63 649.12 57219.11 88888.00 2000-11-12 09:13:04.578 317 15577.50 648.50 57218.87 88888.00 2000-11-12 09:13:05.578 317 15578.28 648.75 57219.97 88888.00 2000-11-12 09:13:06.578 317 15578.15 648.37 57219.97 88888.00 2000-11-12 09:13:07.578 317 15578.15 647.88 57219.60 88888.00 2000-11-12 09:13:08.578 317 15577.76 648.13 57218.99 88888.00 2000-11-12 09:13:09.578 317 15577.76 648.13 57219.60 88888.00 2000-11-12 09:13:10.578 317 15577.24 648.25 57218.87 88888.00 2000-11-12 09:13:11.578 317 15578.15 648.87 57220.09 88888.00 2000-11-12 09:13:12.578 317 15577.63 648.37 57219.48 88888.00 2000-11-12 09:13:13.578 317 15577.63 648.37 57219.48 88888.00 2000-11-12 09:13:14.578 317 15577.89 648.99 57219.11 88888.00 2000-11-12 09:13:15.578 317 15578.28 649.12 57219.36 88888.00 2000-11-12 09:13:16.578 317 15578.02 649.12 57219.36 88888.00 2000-11-12 09:13:17.578 317 15578.41 648.37 57218.99 88888.00 2000-11-12 09:13:18.578 317 15577.24 649.12 57218.87 88888.00 2000-11-12 09:13:19.578 317 15577.76 648.62 57218.87 88888.00 2000-11-12 09:13:20.578 317 15578.15 648.87 57218.87 88888.00 2000-11-12 09:13:21.578 317 15577.24 648.37 57219.23 88888.00 2000-11-12 09:13:22.578 317 15577.37 648.50 57219.60 88888.00 2000-11-12 09:13:23.578 317 15577.37 648.87 57218.99 88888.00 2000-11-12 09:13:24.578 317 15577.89 648.37 57218.87 88888.00 2000-11-12 09:13:25.578 317 15576.98 648.75 57218.87 88888.00 2000-11-12 09:13:26.578 317 15577.50 648.75 57219.11 88888.00 2000-11-12 09:13:27.578 317 15577.24 648.13 57219.23 88888.00 2000-11-12 09:13:28.578 317 15576.72 648.62 57219.36 88888.00 2000-11-12 09:13:29.578 317 15576.72 648.62 57218.01 88888.00 2000-11-12 09:13:30.578 317 15575.55 649.12 57219.36 88888.00 2000-11-12 09:13:31.578 317 15574.77 648.50 57218.50 88888.00 2000-11-12 09:13:32.578 317 15575.55 648.25 57218.01 88888.00 2000-11-12 09:13:33.578 317 15575.55 648.13 57218.75 88888.00 2000-11-12 09:13:34.578 317 15575.29 648.13 57218.87 88888.00 2000-11-12 09:13:35.578 317 15576.33 648.25 57218.50 88888.00 2000-11-12 09:13:36.578 317 15575.68 648.37 57218.87 88888.00 2000-11-12 09:13:37.578 317 15575.68 647.76 57217.89 88888.00 2000-11-12 09:13:38.578 317 15575.81 648.50 57218.50 88888.00 2000-11-12 09:13:39.578 317 15576.07 648.13 57218.87 88888.00 2000-11-12 09:13:40.578 317 15575.81 648.00 57218.14 88888.00 2000-11-12 09:13:41.578 317 15575.94 648.37 57217.89 88888.00 2000-11-12 09:13:42.578 317 15575.55 647.88 57217.52 88888.00 2000-11-12 09:13:43.578 317 15575.68 648.13 57217.77 88888.00 2000-11-12 09:13:44.578 317 15575.29 647.01 57217.89 88888.00 2000-11-12 09:13:45.578 317 15574.64 647.88 57218.14 88888.00 2000-11-12 09:13:46.578 317 15574.12 647.14 57218.14 88888.00 2000-11-12 09:13:47.578 317 15573.74 646.27 57218.14 88888.00 2000-11-12 09:13:48.578 317 15574.00 647.76 57218.14 88888.00 2000-11-12 09:13:49.578 317 15574.00 646.76 57217.16 88888.00 2000-11-12 09:13:50.578 317 15574.00 647.26 57216.67 88888.00 2000-11-12 09:13:51.578 317 15573.09 646.52 57217.40 88888.00 2000-11-12 09:13:52.578 317 15573.48 646.76 57217.04 88888.00 2000-11-12 09:13:53.578 317 15572.57 646.39 57217.40 88888.00 2000-11-12 09:13:54.578 317 15572.44 646.27 57217.04 88888.00 2000-11-12 09:13:55.578 317 15571.92 646.64 57216.18 88888.00 2000-11-12 09:13:56.578 317 15572.57 646.64 57216.43 88888.00 2000-11-12 09:13:57.578 317 15572.18 647.14 57216.67 88888.00 2000-11-12 09:13:58.578 317 15571.27 646.76 57216.30 88888.00 2000-11-12 09:13:59.578 317 15571.40 646.02 57215.81 88888.00 2000-11-12 09:14:00.578 317 15570.49 646.52 57215.93 88888.00 2000-11-12 09:14:01.578 317 15570.36 646.89 57215.32 88888.00 2000-11-12 09:14:02.578 317 15570.36 646.27 57216.06 88888.00 2000-11-12 09:14:03.578 317 15569.45 646.52 57215.57 88888.00 2000-11-12 09:14:04.578 317 15569.45 646.15 57215.08 88888.00 2000-11-12 09:14:05.578 317 15569.97 646.27 57215.32 88888.00 2000-11-12 09:14:06.578 317 15568.67 646.27 57215.20 88888.00 2000-11-12 09:14:07.578 317 15569.32 645.28 57214.96 88888.00 2000-11-12 09:14:08.578 317 15568.67 645.40 57214.47 88888.00 2000-11-12 09:14:09.578 317 15568.93 645.40 57214.34 88888.00 2000-11-12 09:14:10.578 317 15568.80 645.53 57213.98 88888.00 2000-11-12 09:14:11.578 317 15568.41 646.02 57213.98 88888.00 2000-11-12 09:14:12.578 317 15567.89 645.53 57213.86 88888.00 2000-11-12 09:14:13.578 317 15567.76 645.28 57213.86 88888.00 2000-11-12 09:14:14.578 317 15567.37 644.91 57213.73 88888.00 2000-11-12 09:14:15.578 317 15566.07 645.53 57213.49 88888.00 2000-11-12 09:14:16.578 317 15566.33 644.91 57213.98 88888.00 2000-11-12 09:14:17.578 317 15566.07 645.15 57213.12 88888.00 2000-11-12 09:14:18.578 317 15565.55 644.91 57212.27 88888.00 2000-11-12 09:14:19.578 317 15566.46 645.03 57212.76 88888.00 2000-11-12 09:14:20.578 317 15565.68 644.54 57212.76 88888.00 2000-11-12 09:14:21.578 317 15565.29 644.66 57211.66 88888.00 2000-11-12 09:14:22.578 317 15565.42 644.54 57211.41 88888.00 2000-11-12 09:14:23.578 317 15564.77 644.66 57212.39 88888.00 2000-11-12 09:14:24.578 317 15564.51 645.53 57211.66 88888.00 2000-11-12 09:14:25.578 317 15563.86 644.41 57211.29 88888.00 2000-11-12 09:14:26.578 317 15564.51 643.92 57211.29 88888.00 2000-11-12 09:14:27.578 317 15563.73 644.04 57211.54 88888.00 2000-11-12 09:14:28.578 317 15563.60 644.16 57211.54 88888.00 2000-11-12 09:14:29.578 317 15564.25 644.04 57211.41 88888.00 2000-11-12 09:14:30.578 317 15563.99 644.16 57211.04 88888.00 2000-11-12 09:14:31.578 317 15563.99 643.92 57211.04 88888.00 2000-11-12 09:14:32.578 317 15563.60 643.30 57211.90 88888.00 2000-11-12 09:14:33.578 317 15563.08 644.54 57210.43 88888.00 2000-11-12 09:14:34.578 317 15562.56 644.16 57210.55 88888.00 2000-11-12 09:14:35.578 317 15562.04 643.92 57210.80 88888.00 2000-11-12 09:14:36.578 317 15561.65 644.29 57210.19 88888.00 2000-11-12 09:14:37.578 317 15562.17 644.16 57209.95 88888.00 2000-11-12 09:14:38.578 317 15561.26 644.54 57210.07 88888.00 2000-11-12 09:14:39.578 317 15561.65 643.79 57210.31 88888.00 2000-11-12 09:14:40.578 317 15561.78 643.67 57209.58 88888.00 2000-11-12 09:14:41.578 317 15561.78 643.67 57210.07 88888.00 2000-11-12 09:14:42.578 317 15561.91 643.67 57209.45 88888.00 2000-11-12 09:14:43.578 317 15561.65 644.16 57209.70 88888.00 2000-11-12 09:14:44.578 317 15561.91 644.16 57210.07 88888.00 2000-11-12 09:14:45.578 317 15561.13 643.92 57209.58 88888.00 2000-11-12 09:14:46.578 317 15560.48 643.54 57209.45 88888.00 2000-11-12 09:14:47.578 317 15560.48 644.66 57209.33 88888.00 2000-11-12 09:14:48.578 317 15561.00 644.29 57209.33 88888.00 2000-11-12 09:14:49.578 317 15559.70 643.92 57209.09 88888.00 2000-11-12 09:14:50.578 317 15560.09 644.16 57208.23 88888.00 2000-11-12 09:14:51.578 317 15559.57 644.78 57208.96 88888.00 2000-11-12 09:14:52.578 317 15559.31 644.04 57208.23 88888.00 2000-11-12 09:14:53.578 317 15559.44 644.16 57209.33 88888.00 2000-11-12 09:14:54.578 317 15558.66 644.04 57208.72 88888.00 2000-11-12 09:14:55.578 317 15558.66 643.92 57208.48 88888.00 2000-11-12 09:14:56.578 317 15558.79 643.54 57208.11 88888.00 2000-11-12 09:14:57.578 317 15558.53 643.30 57208.96 88888.00 2000-11-12 09:14:58.578 317 15558.53 643.17 57208.11 88888.00 2000-11-12 09:14:59.578 317 15558.01 643.05 57209.09 88888.00 2000-11-12 09:15:00.578 317 15559.05 643.54 57208.36 88888.00 2000-11-12 09:15:01.578 317 15557.88 643.79 57209.21 88888.00 2000-11-12 09:15:02.578 317 15557.75 643.17 57208.60 88888.00 2000-11-12 09:15:03.578 317 15557.75 643.92 57207.99 88888.00 2000-11-12 09:15:04.578 317 15557.36 643.92 57207.99 88888.00 2000-11-12 09:15:05.578 317 15555.94 643.54 57208.23 88888.00 2000-11-12 09:15:06.578 317 15556.46 643.67 57208.23 88888.00 2000-11-12 09:15:07.578 317 15556.20 644.29 57208.23 88888.00 2000-11-12 09:15:08.578 317 15555.81 644.41 57207.87 88888.00 2000-11-12 09:15:09.578 317 15556.71 643.79 57207.62 88888.00 2000-11-12 09:15:10.578 317 15556.20 643.79 57207.87 88888.00 2000-11-12 09:15:11.578 317 15556.20 643.54 57208.23 88888.00 2000-11-12 09:15:12.578 317 15555.55 643.54 57207.99 88888.00 2000-11-12 09:15:13.578 317 15556.33 643.67 57208.36 88888.00 2000-11-12 09:15:14.578 317 15555.81 643.54 57208.23 88888.00 2000-11-12 09:15:15.578 317 15556.20 643.67 57207.74 88888.00 2000-11-12 09:15:16.578 317 15556.20 643.79 57207.99 88888.00 2000-11-12 09:15:17.578 317 15555.42 643.05 57207.62 88888.00 2000-11-12 09:15:18.578 317 15555.42 643.79 57207.99 88888.00 2000-11-12 09:15:19.578 317 15555.16 643.79 57208.36 88888.00 2000-11-12 09:15:20.578 317 15555.29 643.92 57208.23 88888.00 2000-11-12 09:15:21.578 317 15554.77 643.92 57208.48 88888.00 2000-11-12 09:15:22.578 317 15554.90 645.15 57207.50 88888.00 2000-11-12 09:15:23.578 317 15555.16 644.66 57208.48 88888.00 2000-11-12 09:15:24.578 317 15554.64 644.78 57207.50 88888.00 2000-11-12 09:15:25.578 317 15554.38 644.78 57207.74 88888.00 2000-11-12 09:15:26.578 317 15555.55 644.29 57208.11 88888.00 2000-11-12 09:15:27.578 317 15554.90 645.28 57207.74 88888.00 2000-11-12 09:15:28.578 317 15555.94 645.40 57208.36 88888.00 2000-11-12 09:15:29.578 317 15555.81 644.41 57208.23 88888.00 2000-11-12 09:15:30.578 317 15555.68 644.41 57207.87 88888.00 2000-11-12 09:15:31.578 317 15555.16 645.65 57207.50 88888.00 2000-11-12 09:15:32.578 317 15555.03 644.66 57208.11 88888.00 2000-11-12 09:15:33.578 317 15555.55 645.77 57208.36 88888.00 2000-11-12 09:15:34.578 317 15555.03 646.15 57208.23 88888.00 2000-11-12 09:15:35.578 317 15555.03 645.65 57207.74 88888.00 2000-11-12 09:15:36.578 317 15555.81 646.27 57208.36 88888.00 2000-11-12 09:15:37.578 317 15555.42 646.02 57208.60 88888.00 2000-11-12 09:15:38.578 317 15555.81 646.39 57208.23 88888.00 2000-11-12 09:15:39.578 317 15555.81 644.91 57208.60 88888.00 2000-11-12 09:15:40.578 317 15555.55 645.65 57208.84 88888.00 2000-11-12 09:15:41.578 317 15555.94 645.53 57209.33 88888.00 2000-11-12 09:15:42.578 317 15556.33 645.53 57208.72 88888.00 2000-11-12 09:15:43.578 317 15556.46 646.15 57208.48 88888.00 2000-11-12 09:15:44.578 317 15556.46 645.40 57209.09 88888.00 2000-11-12 09:15:45.578 317 15556.58 645.77 57209.70 88888.00 2000-11-12 09:15:46.578 317 15556.71 645.53 57208.96 88888.00 2000-11-12 09:15:47.578 317 15557.75 646.15 57209.70 88888.00 2000-11-12 09:15:48.578 317 15558.14 646.02 57209.95 88888.00 2000-11-12 09:15:49.578 317 15557.75 645.90 57210.07 88888.00 2000-11-12 09:15:50.578 317 15558.53 646.27 57210.68 88888.00 2000-11-12 09:15:51.578 317 15558.27 646.27 57210.07 88888.00 2000-11-12 09:15:52.578 317 15558.53 646.02 57210.55 88888.00 2000-11-12 09:15:53.578 317 15558.01 646.64 57210.31 88888.00 2000-11-12 09:15:54.578 317 15558.14 646.89 57209.95 88888.00 2000-11-12 09:15:55.578 317 15558.79 647.01 57211.41 88888.00 2000-11-12 09:15:56.578 317 15558.66 646.64 57211.17 88888.00 2000-11-12 09:15:57.578 317 15558.79 646.27 57211.54 88888.00 2000-11-12 09:15:58.578 317 15558.53 646.52 57211.54 88888.00 2000-11-12 09:15:59.578 317 15558.92 646.64 57210.92 88888.00 2000-11-12 09:16:00.578 317 15559.18 647.26 57211.41 88888.00 2000-11-12 09:16:01.578 317 15559.57 646.52 57212.02 88888.00 2000-11-12 09:16:02.578 317 15558.66 646.15 57212.27 88888.00 2000-11-12 09:16:03.578 317 15559.18 646.64 57211.78 88888.00 2000-11-12 09:16:04.578 317 15559.18 646.76 57212.63 88888.00 2000-11-12 09:16:05.578 317 15559.05 646.64 57212.88 88888.00 2000-11-12 09:16:06.578 317 15559.31 647.14 57212.14 88888.00 2000-11-12 09:16:07.578 317 15560.48 647.26 57212.02 88888.00 2000-11-12 09:16:08.578 317 15560.48 647.14 57213.37 88888.00 2000-11-12 09:16:09.578 317 15561.13 647.26 57212.76 88888.00 2000-11-12 09:16:10.578 317 15561.00 647.14 57213.00 88888.00 2000-11-12 09:16:11.578 317 15560.35 647.26 57212.63 88888.00 2000-11-12 09:16:12.578 317 15561.13 646.76 57212.88 88888.00 2000-11-12 09:16:13.578 317 15560.61 647.14 57213.49 88888.00 2000-11-12 09:16:14.578 317 15561.00 648.00 57213.61 88888.00 2000-11-12 09:16:15.578 317 15560.09 647.26 57213.37 88888.00 2000-11-12 09:16:16.578 317 15561.00 647.38 57214.47 88888.00 2000-11-12 09:16:17.578 317 15561.39 648.25 57214.59 88888.00 2000-11-12 09:16:18.578 317 15561.91 647.88 57214.34 88888.00 2000-11-12 09:16:19.578 317 15562.04 647.51 57214.71 88888.00 2000-11-12 09:16:20.578 317 15562.43 648.37 57214.59 88888.00 2000-11-12 09:16:21.578 317 15562.56 648.13 57214.84 88888.00 2000-11-12 09:16:22.578 317 15563.08 649.24 57215.45 88888.00 2000-11-12 09:16:23.578 317 15563.21 648.25 57215.20 88888.00 2000-11-12 09:16:24.578 317 15562.69 647.63 57215.32 88888.00 2000-11-12 09:16:25.578 317 15563.08 648.00 57215.20 88888.00 2000-11-12 09:16:26.578 317 15563.73 648.50 57215.57 88888.00 2000-11-12 09:16:27.578 317 15563.86 648.50 57215.57 88888.00 2000-11-12 09:16:28.578 317 15564.25 648.50 57215.08 88888.00 2000-11-12 09:16:29.578 317 15564.25 648.13 57216.06 88888.00 2000-11-12 09:16:30.578 317 15564.90 648.37 57216.30 88888.00 2000-11-12 09:16:31.578 317 15565.68 648.50 57216.43 88888.00 2000-11-12 09:16:32.578 317 15565.81 648.87 57217.04 88888.00 2000-11-12 09:16:33.578 317 15566.07 648.87 57217.52 88888.00 2000-11-12 09:16:34.578 317 15566.33 649.12 57217.16 88888.00 2000-11-12 09:16:35.578 317 15565.68 649.24 57217.52 88888.00 2000-11-12 09:16:36.578 317 15566.59 649.12 57217.89 88888.00 2000-11-12 09:16:37.578 317 15566.85 649.37 57218.26 88888.00 2000-11-12 09:16:38.578 317 15567.24 649.61 57218.14 88888.00 2000-11-12 09:16:39.578 317 15567.76 649.86 57218.62 88888.00 2000-11-12 09:16:40.578 317 15567.76 649.86 57219.23 88888.00 2000-11-12 09:16:41.578 317 15568.54 649.61 57218.87 88888.00 2000-11-12 09:16:42.578 317 15569.19 649.49 57219.36 88888.00 2000-11-12 09:16:43.578 317 15569.45 649.74 57218.99 88888.00 2000-11-12 09:16:44.578 317 15569.97 649.86 57220.09 88888.00 2000-11-12 09:16:45.578 317 15569.71 650.73 57220.09 88888.00 2000-11-12 09:16:46.578 317 15569.71 650.23 57219.36 88888.00 2000-11-12 09:16:47.578 317 15569.97 649.98 57221.07 88888.00 2000-11-12 09:16:48.578 317 15570.23 650.60 57220.46 88888.00 2000-11-12 09:16:49.578 317 15569.58 650.85 57221.19 88888.00 2000-11-12 09:16:50.578 317 15570.62 651.35 57221.07 88888.00 2000-11-12 09:16:51.578 317 15571.79 651.22 57221.07 88888.00 2000-11-12 09:16:52.578 317 15571.14 651.10 57221.93 88888.00 2000-11-12 09:16:53.578 317 15570.62 650.98 57221.93 88888.00 2000-11-12 09:16:54.578 317 15571.79 651.22 57221.80 88888.00 2000-11-12 09:16:55.578 317 15571.66 651.10 57222.41 88888.00 2000-11-12 09:16:56.578 317 15571.92 651.59 57222.78 88888.00 2000-11-12 09:16:57.578 317 15572.57 651.59 57223.03 88888.00 2000-11-12 09:16:58.578 317 15572.44 652.21 57223.15 88888.00 2000-11-12 09:16:59.578 317 15573.22 652.59 57223.15 88888.00 2000-11-12 09:17:00.578 317 15572.70 652.59 57223.27 88888.00 2000-11-12 09:17:01.578 317 15572.57 652.34 57223.39 88888.00 2000-11-12 09:17:02.578 317 15572.44 653.08 57224.13 88888.00 2000-11-12 09:17:03.578 317 15572.96 651.97 57223.76 88888.00 2000-11-12 09:17:04.578 317 15573.22 653.20 57224.25 88888.00 2000-11-12 09:17:05.578 317 15574.12 652.59 57224.86 88888.00 2000-11-12 09:17:06.578 317 15573.35 652.21 57224.62 88888.00 2000-11-12 09:17:07.578 317 15573.74 652.59 57225.23 88888.00 2000-11-12 09:17:08.578 317 15574.25 653.08 57224.25 88888.00 2000-11-12 09:17:09.578 317 15574.00 652.59 57225.11 88888.00 2000-11-12 09:17:10.578 317 15574.12 653.45 57225.11 88888.00 2000-11-12 09:17:11.578 317 15574.00 653.08 57224.98 88888.00 2000-11-12 09:17:12.578 317 15574.12 653.45 57225.23 88888.00 2000-11-12 09:17:13.578 317 15574.12 654.07 57225.84 88888.00 2000-11-12 09:17:14.578 317 15574.12 653.95 57225.47 88888.00 2000-11-12 09:17:15.578 317 15574.00 653.70 57225.96 88888.00 2000-11-12 09:17:16.578 317 15574.00 654.20 57225.35 88888.00 2000-11-12 09:17:17.578 317 15574.12 653.70 57225.71 88888.00 2000-11-12 09:17:18.578 317 15573.61 653.82 57226.33 88888.00 2000-11-12 09:17:19.578 317 15573.87 653.82 57226.57 88888.00 2000-11-12 09:17:20.578 317 15574.51 654.44 57225.47 88888.00 2000-11-12 09:17:21.578 317 15574.25 654.07 57226.45 88888.00 2000-11-12 09:17:22.578 317 15574.12 654.32 57226.70 88888.00 2000-11-12 09:17:23.578 317 15573.74 654.57 57226.45 88888.00 2000-11-12 09:17:24.578 317 15574.51 655.06 57226.94 88888.00 2000-11-12 09:17:25.578 317 15573.87 654.57 57226.57 88888.00 2000-11-12 09:17:26.578 317 15574.00 655.06 57226.45 88888.00 2000-11-12 09:17:27.578 317 15574.12 654.94 57226.21 88888.00 2000-11-12 09:17:28.578 317 15574.25 655.31 57227.18 88888.00 2000-11-12 09:17:29.578 317 15574.25 655.68 57226.94 88888.00 2000-11-12 09:17:30.578 317 15573.87 655.68 57226.82 88888.00 2000-11-12 09:17:31.578 317 15573.35 655.68 57227.06 88888.00 2000-11-12 09:17:33.578 317 15574.25 655.68 57227.30 88888.00 2000-11-12 09:17:34.578 317 15573.35 655.81 57226.70 88888.00 2000-11-12 09:17:35.578 317 15573.87 655.93 57227.06 88888.00 2000-11-12 09:17:36.578 317 15574.12 656.05 57227.18 88888.00 2000-11-12 09:17:37.578 317 15574.91 656.43 57227.55 88888.00 2000-11-12 09:17:38.578 317 15574.77 656.18 57227.43 88888.00 2000-11-12 09:17:39.578 317 15573.74 656.55 57226.94 88888.00 2000-11-12 09:17:40.578 317 15575.29 656.55 57227.43 88888.00 2000-11-12 09:17:41.578 317 15574.91 655.93 57227.06 88888.00 2000-11-12 09:17:42.578 317 15575.29 656.92 57227.30 88888.00 2000-11-12 09:17:43.578 317 15575.68 657.42 57227.43 88888.00 2000-11-12 09:17:44.578 317 15575.42 657.42 57227.43 88888.00 2000-11-12 09:17:45.578 317 15576.07 657.04 57227.67 88888.00 2000-11-12 09:17:46.578 317 15576.07 656.80 57227.06 88888.00 2000-11-12 09:17:47.578 317 15576.98 657.66 57226.82 88888.00 2000-11-12 09:17:48.578 317 15576.07 657.17 57227.80 88888.00 2000-11-12 09:17:49.578 317 15576.33 657.17 57227.67 88888.00 2000-11-12 09:17:50.578 317 15575.55 658.04 57228.41 88888.00 2000-11-12 09:17:51.578 317 15575.68 656.92 57227.67 88888.00 2000-11-12 09:17:52.578 317 15575.42 657.79 57227.67 88888.00 2000-11-12 09:17:53.578 317 15576.20 657.66 57227.80 88888.00 2000-11-12 09:17:54.578 317 15576.07 657.54 57228.53 88888.00 2000-11-12 09:17:55.578 317 15576.59 657.66 57227.67 88888.00 2000-11-12 09:17:56.578 317 15576.85 657.91 57228.29 88888.00 2000-11-12 09:17:57.578 317 15577.11 657.91 57228.16 88888.00 2000-11-12 09:17:58.578 317 15577.11 658.16 57228.04 88888.00 2000-11-12 09:17:59.578 317 15576.46 658.16 57227.92 88888.00 2000-11-12 09:18:00.578 317 15577.50 658.28 57227.92 88888.00 2000-11-12 09:18:01.578 317 15577.63 658.28 57227.67 88888.00 2000-11-12 09:18:02.578 317 15577.63 658.41 57228.29 88888.00 2000-11-12 09:18:03.578 317 15577.89 658.53 57228.89 88888.00 2000-11-12 09:18:04.578 317 15577.50 657.79 57228.53 88888.00 2000-11-12 09:18:05.578 317 15576.85 658.53 57228.65 88888.00 2000-11-12 09:18:06.578 317 15577.50 658.41 57228.65 88888.00 2000-11-12 09:18:07.578 317 15578.15 658.04 57228.65 88888.00 2000-11-12 09:18:08.578 317 15578.80 657.91 57228.29 88888.00 2000-11-12 09:18:09.578 317 15577.89 658.78 57228.29 88888.00 2000-11-12 09:18:10.578 317 15578.67 657.66 57228.65 88888.00 2000-11-12 09:18:11.578 317 15578.02 658.28 57228.77 88888.00 2000-11-12 09:18:12.578 317 15579.06 658.28 57228.53 88888.00 2000-11-12 09:18:13.578 317 15579.32 658.65 57229.02 88888.00 2000-11-12 09:18:14.578 317 15579.71 659.15 57228.65 88888.00 2000-11-12 09:18:15.578 317 15579.45 658.28 57228.77 88888.00 2000-11-12 09:18:16.578 317 15579.06 657.66 57229.02 88888.00 2000-11-12 09:18:17.578 317 15579.71 658.41 57229.14 88888.00 2000-11-12 09:18:18.578 317 15579.58 658.53 57228.41 88888.00 2000-11-12 09:18:19.578 317 15578.80 659.03 57228.65 88888.00 2000-11-12 09:18:20.578 317 15578.80 658.65 57228.89 88888.00 2000-11-12 09:18:21.578 317 15579.32 659.65 57229.02 88888.00 2000-11-12 09:18:22.578 317 15579.45 658.16 57229.02 88888.00 2000-11-12 09:18:23.578 317 15578.93 658.65 57228.65 88888.00 2000-11-12 09:18:24.578 317 15579.45 658.65 57228.65 88888.00 2000-11-12 09:18:25.578 317 15579.58 658.04 57228.41 88888.00 2000-11-12 09:18:26.578 317 15579.45 658.90 57228.65 88888.00 2000-11-12 09:18:27.578 317 15579.58 658.78 57228.41 88888.00 2000-11-12 09:18:28.578 317 15580.23 658.65 57229.14 88888.00 2000-11-12 09:18:29.578 317 15579.19 659.27 57228.65 88888.00 2000-11-12 09:18:30.578 317 15579.19 658.78 57228.16 88888.00 2000-11-12 09:18:31.578 317 15579.97 658.78 57228.89 88888.00 2000-11-12 09:18:32.578 317 15579.71 658.90 57228.89 88888.00 2000-11-12 09:18:33.578 317 15579.45 658.90 57228.29 88888.00 2000-11-12 09:18:34.578 317 15579.45 658.78 57228.53 88888.00 2000-11-12 09:18:35.578 317 15579.19 658.78 57228.16 88888.00 2000-11-12 09:18:36.578 317 15578.93 658.90 57228.77 88888.00 2000-11-12 09:18:37.578 317 15579.58 659.40 57228.29 88888.00 2000-11-12 09:18:38.578 317 15579.58 658.65 57228.65 88888.00 2000-11-12 09:18:39.578 317 15578.28 658.78 57228.16 88888.00 2000-11-12 09:18:40.578 317 15579.32 658.41 57228.53 88888.00 2000-11-12 09:18:41.578 317 15579.84 658.78 57227.92 88888.00 2000-11-12 09:18:42.578 317 15579.58 658.65 57228.16 88888.00 2000-11-12 09:18:43.578 317 15579.84 658.90 57228.04 88888.00 2000-11-12 09:18:44.578 317 15579.45 658.28 57228.04 88888.00 2000-11-12 09:18:45.578 317 15579.45 658.53 57227.80 88888.00 2000-11-12 09:18:46.578 317 15579.71 658.16 57228.41 88888.00 2000-11-12 09:18:47.578 317 15580.10 658.65 57227.30 88888.00 2000-11-12 09:18:48.578 317 15579.97 658.53 57227.80 88888.00 2000-11-12 09:18:49.578 317 15580.10 658.65 57227.30 88888.00 2000-11-12 09:18:50.578 317 15580.75 659.03 57227.80 88888.00 2000-11-12 09:18:51.578 317 15580.62 658.41 57227.18 88888.00 2000-11-12 09:18:52.578 317 15581.40 658.78 57228.16 88888.00 2000-11-12 09:18:53.578 317 15581.27 658.53 57227.92 88888.00 2000-11-12 09:18:54.578 317 15581.27 658.90 57227.18 88888.00 2000-11-12 09:18:55.578 317 15581.79 657.79 57227.06 88888.00 2000-11-12 09:18:56.578 317 15581.40 658.90 57227.67 88888.00 2000-11-12 09:18:57.578 317 15581.40 658.78 57228.04 88888.00 2000-11-12 09:18:58.578 317 15581.66 659.03 57227.06 88888.00 2000-11-12 09:18:59.578 317 15581.40 658.53 57227.80 88888.00 2000-11-12 09:19:00.578 317 15581.53 658.16 57226.94 88888.00 2000-11-12 09:19:01.578 317 15581.92 658.04 57226.70 88888.00 2000-11-12 09:19:02.578 317 15582.05 657.79 57226.57 88888.00 2000-11-12 09:19:03.578 317 15582.70 657.42 57227.55 88888.00 2000-11-12 09:19:04.578 317 15581.53 657.66 57227.67 88888.00 2000-11-12 09:19:05.578 317 15582.18 657.66 57227.80 88888.00 2000-11-12 09:19:06.578 317 15582.31 657.42 57227.43 88888.00 2000-11-12 09:19:07.578 317 15582.70 657.29 57227.30 88888.00 2000-11-12 09:19:08.578 317 15582.44 657.29 57227.43 88888.00 2000-11-12 09:19:09.578 317 15582.18 657.54 57226.45 88888.00 2000-11-12 09:19:10.578 317 15582.83 657.04 57226.94 88888.00 2000-11-12 09:19:11.578 317 15581.40 657.17 57226.82 88888.00 2000-11-12 09:19:12.578 317 15581.66 656.92 57227.06 88888.00 2000-11-12 09:19:13.578 317 15582.05 656.92 57227.18 88888.00 2000-11-12 09:19:14.578 317 15581.53 656.43 57227.18 88888.00 2000-11-12 09:19:15.578 317 15581.66 657.29 57227.06 88888.00 2000-11-12 09:19:16.578 317 15581.79 657.04 57226.82 88888.00 2000-11-12 09:19:17.578 317 15581.92 656.30 57227.06 88888.00 2000-11-12 09:19:18.578 317 15582.18 656.05 57227.18 88888.00 2000-11-12 09:19:19.578 317 15581.79 656.18 57227.06 88888.00 2000-11-12 09:19:20.578 317 15581.40 656.18 57227.06 88888.00 2000-11-12 09:19:21.578 317 15582.31 655.81 57227.30 88888.00 2000-11-12 09:19:22.578 317 15582.18 656.05 57227.55 88888.00 2000-11-12 09:19:23.578 317 15582.44 656.05 57226.33 88888.00 2000-11-12 09:19:24.578 317 15582.70 655.93 57226.82 88888.00 2000-11-12 09:19:25.578 317 15582.31 655.93 57226.70 88888.00 2000-11-12 09:19:26.578 317 15582.05 655.68 57226.82 88888.00 2000-11-12 09:19:27.578 317 15582.83 655.31 57227.06 88888.00 2000-11-12 09:19:28.578 317 15582.18 656.05 57226.57 88888.00 2000-11-12 09:19:29.578 317 15582.05 655.56 57227.06 88888.00 2000-11-12 09:19:30.578 317 15581.79 655.56 57227.30 88888.00 2000-11-12 09:19:31.578 317 15581.66 654.82 57227.18 88888.00 2000-11-12 09:19:32.578 317 15581.92 654.94 57227.18 88888.00 2000-11-12 09:19:33.578 317 15581.92 655.56 57227.18 88888.00 2000-11-12 09:19:34.578 317 15582.44 654.44 57227.43 88888.00 2000-11-12 09:19:35.578 317 15583.09 655.31 57227.18 88888.00 2000-11-12 09:19:36.578 317 15582.05 654.94 57226.82 88888.00 2000-11-12 09:19:37.578 317 15582.44 655.06 57227.30 88888.00 2000-11-12 09:19:38.578 317 15582.44 654.82 57227.06 88888.00 2000-11-12 09:19:39.578 317 15582.57 654.82 57226.82 88888.00 2000-11-12 09:19:40.578 317 15582.57 655.68 57226.57 88888.00 2000-11-12 09:19:41.578 317 15581.40 655.43 57226.82 88888.00 2000-11-12 09:19:42.578 317 15581.14 655.81 57226.82 88888.00 2000-11-12 09:19:43.578 317 15580.23 655.56 57227.18 88888.00 2000-11-12 09:19:44.578 317 15580.23 654.94 57226.94 88888.00 2000-11-12 09:19:45.578 317 15580.75 654.94 57226.82 88888.00 2000-11-12 09:19:46.578 317 15580.10 655.06 57226.94 88888.00 2000-11-12 09:19:47.578 317 15581.27 653.70 57226.45 88888.00 2000-11-12 09:19:48.578 317 15580.49 654.07 57227.30 88888.00 2000-11-12 09:19:49.578 317 15580.36 654.07 57226.57 88888.00 2000-11-12 09:19:50.578 317 15581.40 654.57 57227.06 88888.00 2000-11-12 09:19:51.578 317 15581.01 654.32 57226.57 88888.00 2000-11-12 09:19:52.578 317 15581.40 654.32 57226.82 88888.00 2000-11-12 09:19:53.578 317 15581.01 653.95 57227.43 88888.00 2000-11-12 09:19:54.578 317 15581.79 654.32 57227.30 88888.00 2000-11-12 09:19:55.578 317 15582.31 653.95 57227.43 88888.00 2000-11-12 09:19:56.578 317 15582.44 654.57 57227.30 88888.00 2000-11-12 09:19:57.578 317 15582.57 654.20 57227.55 88888.00 2000-11-12 09:19:58.578 317 15581.79 654.20 57227.30 88888.00 2000-11-12 09:19:59.578 317 15581.79 654.57 57227.67 88888.00 2000-11-12 09:20:00.578 317 15581.79 654.32 57227.80 88888.00 2000-11-12 09:20:01.578 317 15580.88 653.95 57227.67 88888.00 2000-11-12 09:20:02.578 317 15581.66 654.69 57227.55 88888.00 2000-11-12 09:20:03.578 317 15581.01 654.20 57227.55 88888.00 2000-11-12 09:20:04.578 317 15581.27 653.82 57227.30 88888.00 2000-11-12 09:20:05.578 317 15581.27 654.20 57227.55 88888.00 2000-11-12 09:20:06.578 317 15581.27 654.44 57227.67 88888.00 2000-11-12 09:20:07.578 317 15581.79 654.44 57227.80 88888.00 2000-11-12 09:20:08.578 317 15581.92 654.44 57227.80 88888.00 2000-11-12 09:20:09.578 317 15581.14 654.32 57227.67 88888.00 2000-11-12 09:20:10.578 317 15581.01 654.57 57228.29 88888.00 2000-11-12 09:20:11.578 317 15580.75 655.19 57228.41 88888.00 2000-11-12 09:20:12.578 317 15579.84 654.57 57228.29 88888.00 2000-11-12 09:20:13.578 317 15580.49 654.82 57227.80 88888.00 2000-11-12 09:20:14.578 317 15579.84 654.57 57228.16 88888.00 2000-11-12 09:20:15.578 317 15579.71 655.43 57227.55 88888.00 2000-11-12 09:20:16.578 317 15579.58 655.43 57227.55 88888.00 2000-11-12 09:20:17.578 317 15579.45 654.44 57228.04 88888.00 2000-11-12 09:20:18.578 317 15579.84 654.69 57227.92 88888.00 2000-11-12 09:20:19.578 317 15578.41 654.94 57227.80 88888.00 2000-11-12 09:20:20.578 317 15579.32 655.19 57228.16 88888.00 2000-11-12 09:20:21.578 317 15579.58 655.06 57228.29 88888.00 2000-11-12 09:20:22.578 317 15579.58 655.68 57228.16 88888.00 2000-11-12 09:20:23.578 317 15579.71 655.31 57227.92 88888.00 2000-11-12 09:20:24.578 317 15579.32 655.31 57227.80 88888.00 2000-11-12 09:20:25.578 317 15579.45 655.68 57228.41 88888.00 2000-11-12 09:20:26.578 317 15579.71 655.19 57228.04 88888.00 2000-11-12 09:20:27.578 317 15579.97 656.05 57228.16 88888.00 2000-11-12 09:20:28.578 317 15580.10 655.31 57227.92 88888.00 2000-11-12 09:20:29.578 317 15579.58 655.81 57228.29 88888.00 2000-11-12 09:20:30.578 317 15579.97 655.56 57228.29 88888.00 2000-11-12 09:20:31.578 317 15580.36 655.81 57228.89 88888.00 2000-11-12 09:20:32.578 317 15580.49 654.69 57228.29 88888.00 2000-11-12 09:20:33.578 317 15580.23 654.69 57228.53 88888.00 2000-11-12 09:20:34.578 317 15580.23 655.19 57228.65 88888.00 2000-11-12 09:20:35.578 317 15581.14 655.31 57228.41 88888.00 2000-11-12 09:20:36.578 317 15581.40 655.43 57228.53 88888.00 2000-11-12 09:20:37.578 317 15580.88 655.19 57228.53 88888.00 2000-11-12 09:20:38.578 317 15580.75 654.94 57228.29 88888.00 2000-11-12 09:20:39.578 317 15581.92 655.56 57228.04 88888.00 2000-11-12 09:20:40.578 317 15581.79 655.19 57228.65 88888.00 2000-11-12 09:20:41.578 317 15582.05 655.68 57228.41 88888.00 2000-11-12 09:20:42.578 317 15582.18 655.93 57229.38 88888.00 2000-11-12 09:20:43.578 317 15583.22 654.94 57228.77 88888.00 2000-11-12 09:20:44.578 317 15582.18 655.43 57229.26 88888.00 2000-11-12 09:20:45.578 317 15582.44 655.43 57228.53 88888.00 2000-11-12 09:20:46.578 317 15582.70 655.19 57229.75 88888.00 2000-11-12 09:20:47.578 317 15582.96 655.06 57229.51 88888.00 2000-11-12 09:20:48.578 317 15582.57 654.69 57229.38 88888.00 2000-11-12 09:20:49.578 317 15582.96 655.43 57229.38 88888.00 2000-11-12 09:20:50.578 317 15584.13 654.94 57229.63 88888.00 2000-11-12 09:20:51.578 317 15583.87 655.43 57230.00 88888.00 2000-11-12 09:20:52.578 317 15583.09 654.44 57229.75 88888.00 2000-11-12 09:20:53.578 317 15583.74 655.06 57230.12 88888.00 2000-11-12 09:20:54.578 317 15583.22 655.06 57229.88 88888.00 2000-11-12 09:20:55.578 317 15583.74 653.95 57230.61 88888.00 2000-11-12 09:20:56.578 317 15584.00 654.69 57230.36 88888.00 2000-11-12 09:20:57.578 317 15583.35 655.19 57229.63 88888.00 2000-11-12 09:20:58.578 317 15583.35 655.43 57230.48 88888.00 2000-11-12 09:20:59.578 317 15583.48 655.31 57230.61 88888.00 2000-11-12 09:21:00.578 317 15582.70 655.56 57230.00 88888.00 2000-11-12 09:21:01.578 317 15583.22 655.06 57230.48 88888.00 2000-11-12 09:21:02.578 317 15583.48 655.31 57230.61 88888.00 2000-11-12 09:21:03.578 317 15582.70 655.93 57230.97 88888.00 2000-11-12 09:21:04.578 317 15582.44 655.31 57230.36 88888.00 2000-11-12 09:21:05.578 317 15582.83 655.43 57230.61 88888.00 2000-11-12 09:21:06.578 317 15582.96 655.68 57230.85 88888.00 2000-11-12 09:21:07.578 317 15582.57 655.81 57230.36 88888.00 2000-11-12 09:21:08.578 317 15582.57 656.30 57230.36 88888.00 2000-11-12 09:21:09.578 317 15582.83 655.19 57230.97 88888.00 2000-11-12 09:21:10.578 317 15583.48 655.81 57230.61 88888.00 2000-11-12 09:21:11.578 317 15582.83 655.56 57230.36 88888.00 2000-11-12 09:21:12.578 317 15582.57 655.06 57229.88 88888.00 2000-11-12 09:21:13.578 317 15582.70 655.31 57230.48 88888.00 2000-11-12 09:21:14.578 317 15583.35 654.82 57230.36 88888.00 2000-11-12 09:21:15.578 317 15583.09 655.19 57230.61 88888.00 2000-11-12 09:21:16.578 317 15582.83 655.43 57230.48 88888.00 2000-11-12 09:21:17.578 317 15583.22 655.43 57230.12 88888.00 2000-11-12 09:21:18.578 317 15583.87 655.81 57230.73 88888.00 2000-11-12 09:21:19.578 317 15583.09 655.81 57230.61 88888.00 2000-11-12 09:21:20.578 317 15582.83 655.81 57230.12 88888.00 2000-11-12 09:21:21.578 317 15582.70 655.93 57230.12 88888.00 2000-11-12 09:21:22.578 317 15582.96 656.05 57230.12 88888.00 2000-11-12 09:21:23.578 317 15582.83 655.43 57230.12 88888.00 2000-11-12 09:21:24.578 317 15582.57 655.31 57230.48 88888.00 2000-11-12 09:21:25.578 317 15582.44 655.31 57230.48 88888.00 2000-11-12 09:21:26.578 317 15583.22 655.19 57230.36 88888.00 2000-11-12 09:21:27.578 317 15582.31 655.19 57229.38 88888.00 2000-11-12 09:21:28.578 317 15582.70 655.81 57229.75 88888.00 2000-11-12 09:21:29.578 317 15582.57 655.06 57230.12 88888.00 2000-11-12 09:21:30.578 317 15583.22 655.43 57230.24 88888.00 2000-11-12 09:21:31.578 317 15583.22 655.93 57229.63 88888.00 2000-11-12 09:21:32.578 317 15582.96 656.30 57230.12 88888.00 2000-11-12 09:21:33.578 317 15582.70 656.43 57229.51 88888.00 2000-11-12 09:21:34.578 317 15582.96 655.68 57230.24 88888.00 2000-11-12 09:21:35.578 317 15582.70 656.67 57230.00 88888.00 2000-11-12 09:21:36.578 317 15581.92 656.67 57229.38 88888.00 2000-11-12 09:21:37.578 317 15582.96 656.55 57230.12 88888.00 2000-11-12 09:21:38.578 317 15583.09 656.80 57230.24 88888.00 2000-11-12 09:21:39.578 317 15583.09 656.55 57229.63 88888.00 2000-11-12 09:21:40.578 317 15583.87 656.80 57230.24 88888.00 2000-11-12 09:21:41.578 317 15582.70 656.80 57229.75 88888.00 2000-11-12 09:21:42.578 317 15582.83 656.92 57229.63 88888.00 2000-11-12 09:21:43.578 317 15582.83 657.29 57230.48 88888.00 2000-11-12 09:21:44.578 317 15583.74 656.18 57229.75 88888.00 2000-11-12 09:21:45.578 317 15583.87 656.18 57229.51 88888.00 2000-11-12 09:21:46.578 317 15583.61 657.17 57229.75 88888.00 2000-11-12 09:21:47.578 317 15584.26 657.04 57230.00 88888.00 2000-11-12 09:21:48.578 317 15583.61 656.43 57229.51 88888.00 2000-11-12 09:21:49.578 317 15584.13 656.43 57229.63 88888.00 2000-11-12 09:21:50.578 317 15584.39 657.04 57229.88 88888.00 2000-11-12 09:21:51.578 317 15584.26 656.55 57230.24 88888.00 2000-11-12 09:21:52.578 317 15583.61 657.04 57230.12 88888.00 2000-11-12 09:21:53.578 317 15584.39 657.17 57229.88 88888.00 2000-11-12 09:21:54.578 317 15584.13 656.30 57229.51 88888.00 2000-11-12 09:21:55.578 317 15584.00 656.92 57229.38 88888.00 2000-11-12 09:21:56.578 317 15584.00 656.43 57229.88 88888.00 2000-11-12 09:21:57.578 317 15583.87 657.29 57229.88 88888.00 2000-11-12 09:21:58.578 317 15584.26 657.04 57229.75 88888.00 2000-11-12 09:21:59.578 317 15583.87 657.17 57229.75 88888.00 2000-11-12 09:22:00.578 317 15584.13 657.04 57229.88 88888.00 2000-11-12 09:22:01.578 317 15583.74 657.66 57229.63 88888.00 2000-11-12 09:22:02.578 317 15583.35 657.17 57229.38 88888.00 2000-11-12 09:22:03.578 317 15584.65 656.92 57229.51 88888.00 2000-11-12 09:22:04.578 317 15583.09 657.04 57229.02 88888.00 2000-11-12 09:22:05.578 317 15583.48 656.80 57229.38 88888.00 2000-11-12 09:22:06.578 317 15584.26 656.05 57229.51 88888.00 2000-11-12 09:22:07.578 317 15584.13 657.04 57229.51 88888.00 2000-11-12 09:22:08.578 317 15584.52 656.67 57229.63 88888.00 2000-11-12 09:22:09.578 317 15584.13 656.55 57229.51 88888.00 2000-11-12 09:22:10.578 317 15584.39 656.55 57229.63 88888.00 2000-11-12 09:22:11.578 317 15583.35 656.30 57229.38 88888.00 2000-11-12 09:22:12.578 317 15583.35 657.17 57229.38 88888.00 2000-11-12 09:22:13.578 317 15583.48 656.43 57229.63 88888.00 2000-11-12 09:22:14.578 317 15582.96 656.55 57228.89 88888.00 2000-11-12 09:22:15.578 317 15583.09 656.30 57229.26 88888.00 2000-11-12 09:22:16.578 317 15582.83 656.80 57229.26 88888.00 2000-11-12 09:22:17.578 317 15582.18 656.05 57229.14 88888.00 2000-11-12 09:22:18.578 317 15582.05 656.80 57229.02 88888.00 2000-11-12 09:22:19.578 317 15582.57 656.55 57229.14 88888.00 2000-11-12 09:22:20.578 317 15582.18 656.80 57229.26 88888.00 2000-11-12 09:22:21.578 317 15582.70 656.80 57229.38 88888.00 2000-11-12 09:22:22.578 317 15582.05 656.18 57228.89 88888.00 2000-11-12 09:22:23.578 317 15581.14 656.55 57228.16 88888.00 2000-11-12 09:22:24.578 317 15581.92 655.93 57228.29 88888.00 2000-11-12 09:22:25.578 317 15581.27 655.81 57228.89 88888.00 2000-11-12 09:22:26.578 317 15581.01 655.93 57228.29 88888.00 2000-11-12 09:22:27.578 317 15581.14 655.31 57228.77 88888.00 2000-11-12 09:22:28.578 317 15581.01 655.81 57229.02 88888.00 2000-11-12 09:22:29.578 317 15581.27 655.68 57228.53 88888.00 2000-11-12 09:22:30.578 317 15581.27 655.81 57228.16 88888.00 2000-11-12 09:22:31.578 317 15580.75 655.43 57227.92 88888.00 2000-11-12 09:22:32.578 317 15581.92 656.05 57227.92 88888.00 2000-11-12 09:22:33.578 317 15581.40 655.19 57227.92 88888.00 2000-11-12 09:22:34.578 317 15581.01 654.69 57228.29 88888.00 2000-11-12 09:22:35.578 317 15580.62 654.94 57228.04 88888.00 2000-11-12 09:22:36.578 317 15580.62 655.43 57227.67 88888.00 2000-11-12 09:22:37.578 317 15581.14 655.19 57227.92 88888.00 2000-11-12 09:22:38.578 317 15580.23 655.31 57227.55 88888.00 2000-11-12 09:22:39.578 317 15581.40 655.43 57227.67 88888.00 2000-11-12 09:22:40.578 317 15581.14 655.68 57227.43 88888.00 2000-11-12 09:22:41.578 317 15581.01 655.31 57228.29 88888.00 2000-11-12 09:22:42.578 317 15580.36 655.31 57227.43 88888.00 2000-11-12 09:22:43.578 317 15580.23 655.06 57228.16 88888.00 2000-11-12 09:22:44.578 317 15580.75 655.06 57226.94 88888.00 2000-11-12 09:22:45.578 317 15579.71 654.82 57227.18 88888.00 2000-11-12 09:22:46.578 317 15580.10 654.57 57228.04 88888.00 2000-11-12 09:22:47.578 317 15580.10 654.20 57226.57 88888.00 2000-11-12 09:22:48.578 317 15578.67 654.20 57227.92 88888.00 2000-11-12 09:22:49.578 317 15579.32 654.07 57226.94 88888.00 2000-11-12 09:22:50.578 317 15578.67 653.82 57227.80 88888.00 2000-11-12 09:22:51.578 317 15578.80 654.07 57227.18 88888.00 2000-11-12 09:22:52.578 317 15579.19 653.95 57226.82 88888.00 2000-11-12 09:22:53.578 317 15577.89 653.33 57226.57 88888.00 2000-11-12 09:22:54.578 317 15578.02 653.82 57226.82 88888.00 2000-11-12 09:22:55.578 317 15577.50 652.83 57227.55 88888.00 2000-11-12 09:22:56.578 317 15577.24 653.33 57226.57 88888.00 2000-11-12 09:22:57.578 317 15576.46 652.71 57225.71 88888.00 2000-11-12 09:22:58.578 317 15576.07 652.83 57226.21 88888.00 2000-11-12 09:22:59.578 317 15576.33 652.83 57226.45 88888.00 2000-11-12 09:23:00.578 317 15576.46 653.08 57226.08 88888.00 2000-11-12 09:23:01.578 317 15576.33 653.08 57225.71 88888.00 2000-11-12 09:23:02.578 317 15575.68 652.21 57226.21 88888.00 2000-11-12 09:23:03.578 317 15576.20 652.34 57225.47 88888.00 2000-11-12 09:23:04.578 317 15575.81 652.21 57225.59 88888.00 2000-11-12 09:23:05.578 317 15575.42 652.96 57225.47 88888.00 2000-11-12 09:23:06.578 317 15575.55 652.96 57225.23 88888.00 2000-11-12 09:23:07.578 317 15574.91 652.59 57224.37 88888.00 2000-11-12 09:23:08.578 317 15574.91 652.09 57224.86 88888.00 2000-11-12 09:23:09.578 317 15574.77 652.46 57225.11 88888.00 2000-11-12 09:23:10.578 317 15575.17 652.71 57224.74 88888.00 2000-11-12 09:23:11.578 317 15574.77 652.09 57224.74 88888.00 2000-11-12 09:23:12.578 317 15574.51 651.72 57225.11 88888.00 2000-11-12 09:23:13.578 317 15574.25 652.09 57224.13 88888.00 2000-11-12 09:23:14.578 317 15574.25 651.59 57224.37 88888.00 2000-11-12 09:23:15.578 317 15574.25 651.59 57223.64 88888.00 2000-11-12 09:23:16.578 317 15574.25 652.21 57224.13 88888.00 2000-11-12 09:23:17.578 317 15574.77 651.59 57224.49 88888.00 2000-11-12 09:23:18.578 317 15574.77 652.09 57224.00 88888.00 2000-11-12 09:23:19.578 317 15574.25 651.84 57224.37 88888.00 2000-11-12 09:23:20.578 317 15574.64 651.97 57223.76 88888.00 2000-11-12 09:23:21.578 317 15573.74 652.21 57224.13 88888.00 2000-11-12 09:23:22.578 317 15574.00 651.97 57223.76 88888.00 2000-11-12 09:23:23.578 317 15574.12 651.59 57223.52 88888.00 2000-11-12 09:23:24.578 317 15574.38 650.73 57223.64 88888.00 2000-11-12 09:23:25.578 317 15574.64 651.59 57223.64 88888.00 2000-11-12 09:23:26.578 317 15574.51 651.84 57223.39 88888.00 2000-11-12 09:23:27.578 317 15574.38 651.84 57223.64 88888.00 2000-11-12 09:23:28.578 317 15574.77 651.59 57223.52 88888.00 2000-11-12 09:23:29.578 317 15574.64 651.72 57223.52 88888.00 2000-11-12 09:23:30.578 317 15575.42 651.10 57223.88 88888.00 2000-11-12 09:23:31.578 317 15575.42 651.59 57223.52 88888.00 2000-11-12 09:23:32.578 317 15576.07 651.72 57223.39 88888.00 2000-11-12 09:23:33.578 317 15575.68 651.22 57224.00 88888.00 2000-11-12 09:23:34.578 317 15575.42 651.59 57224.00 88888.00 2000-11-12 09:23:35.578 317 15575.29 652.09 57224.37 88888.00 2000-11-12 09:23:36.578 317 15575.29 651.47 57223.76 88888.00 2000-11-12 09:23:37.578 317 15575.17 651.10 57223.52 88888.00 2000-11-12 09:23:38.578 317 15575.94 651.59 57223.88 88888.00 2000-11-12 09:23:39.578 317 15576.20 651.59 57223.76 88888.00 2000-11-12 09:23:40.578 317 15575.55 652.09 57223.88 88888.00 2000-11-12 09:23:41.578 317 15575.42 651.10 57223.64 88888.00 2000-11-12 09:23:42.578 317 15575.55 651.72 57224.25 88888.00 2000-11-12 09:23:43.578 317 15575.04 651.84 57224.37 88888.00 2000-11-12 09:23:44.578 317 15575.29 651.22 57224.00 88888.00 2000-11-12 09:23:45.578 317 15574.38 651.59 57224.86 88888.00 2000-11-12 09:23:46.578 317 15574.91 652.34 57224.00 88888.00 2000-11-12 09:23:47.578 317 15573.61 651.22 57224.00 88888.00 2000-11-12 09:23:48.578 317 15573.61 651.72 57223.27 88888.00 2000-11-12 09:23:49.578 317 15573.22 651.22 57223.88 88888.00 2000-11-12 09:23:50.578 317 15572.83 651.72 57223.88 88888.00 2000-11-12 09:23:51.578 317 15572.83 651.97 57223.88 88888.00 2000-11-12 09:23:52.578 317 15573.22 651.35 57223.52 88888.00 2000-11-12 09:23:53.578 317 15573.09 651.22 57223.27 88888.00 2000-11-12 09:23:54.578 317 15574.00 651.59 57222.91 88888.00 2000-11-12 09:23:55.578 317 15573.35 651.35 57223.88 88888.00 2000-11-12 09:23:56.578 317 15573.74 651.22 57223.39 88888.00 2000-11-12 09:23:57.578 317 15573.22 651.10 57223.64 88888.00 2000-11-12 09:23:58.578 317 15573.48 651.10 57223.03 88888.00 2000-11-12 09:23:59.578 317 15574.00 651.22 57223.27 88888.00 2000-11-12 09:24:00.578 317 15574.51 650.85 57223.27 88888.00 2000-11-12 09:24:01.578 317 15573.61 651.22 57223.39 88888.00 2000-11-12 09:24:02.578 317 15573.74 651.10 57223.27 88888.00 2000-11-12 09:24:03.578 317 15573.74 651.35 57223.52 88888.00 2000-11-12 09:24:04.578 317 15573.74 651.35 57223.76 88888.00 2000-11-12 09:24:05.578 317 15573.74 650.85 57223.39 88888.00 2000-11-12 09:24:06.578 317 15574.38 650.48 57223.15 88888.00 2000-11-12 09:24:07.578 317 15574.64 650.85 57223.52 88888.00 2000-11-12 09:24:08.578 317 15575.04 650.85 57223.64 88888.00 2000-11-12 09:24:09.578 317 15575.55 651.10 57223.88 88888.00 2000-11-12 09:24:10.578 317 15575.17 650.23 57223.39 88888.00 2000-11-12 09:24:11.578 317 15575.29 650.48 57223.88 88888.00 2000-11-12 09:24:12.578 317 15574.91 649.49 57223.52 88888.00 2000-11-12 09:24:13.578 317 15575.55 649.98 57223.39 88888.00 2000-11-12 09:24:14.578 317 15575.29 649.98 57223.64 88888.00 2000-11-12 09:24:15.578 317 15575.68 650.73 57224.49 88888.00 2000-11-12 09:24:16.578 317 15575.81 649.98 57223.88 88888.00 2000-11-12 09:24:17.578 317 15575.42 650.60 57223.76 88888.00 2000-11-12 09:24:18.578 317 15575.29 651.10 57223.76 88888.00 2000-11-12 09:24:19.578 317 15575.42 650.73 57224.00 88888.00 2000-11-12 09:24:20.578 317 15575.81 650.73 57224.25 88888.00 2000-11-12 09:24:21.578 317 15576.20 650.48 57224.49 88888.00 2000-11-12 09:24:22.578 317 15575.42 650.36 57224.49 88888.00 2000-11-12 09:24:23.578 317 15576.33 650.60 57224.49 88888.00 2000-11-12 09:24:24.578 317 15576.20 650.73 57224.74 88888.00 2000-11-12 09:24:25.578 317 15576.59 650.48 57224.62 88888.00 2000-11-12 09:24:26.578 317 15576.07 650.23 57225.47 88888.00 2000-11-12 09:24:27.578 317 15577.63 650.23 57225.11 88888.00 2000-11-12 09:24:28.578 317 15577.11 650.36 57224.62 88888.00 2000-11-12 09:24:29.578 317 15577.50 650.23 57224.86 88888.00 2000-11-12 09:24:30.578 317 15577.50 650.85 57225.35 88888.00 2000-11-12 09:24:31.578 317 15577.50 650.36 57224.74 88888.00 2000-11-12 09:24:32.578 317 15578.02 650.23 57225.23 88888.00 2000-11-12 09:24:33.578 317 15578.80 649.61 57225.59 88888.00 2000-11-12 09:24:34.578 317 15578.28 649.37 57226.08 88888.00 2000-11-12 09:24:35.578 317 15578.15 649.49 57225.23 88888.00 2000-11-12 09:24:36.578 317 15578.67 649.24 57225.84 88888.00 2000-11-12 09:24:37.578 317 15579.58 649.98 57225.35 88888.00 2000-11-12 09:24:38.578 317 15579.58 649.98 57225.84 88888.00 2000-11-12 09:24:39.578 317 15579.06 649.98 57226.57 88888.00 2000-11-12 09:24:40.578 317 15579.45 650.11 57226.21 88888.00 2000-11-12 09:24:41.578 317 15579.71 649.37 57225.35 88888.00 2000-11-12 09:24:42.578 317 15579.45 649.49 57226.21 88888.00 2000-11-12 09:24:43.578 317 15580.88 649.37 57226.45 88888.00 2000-11-12 09:24:44.578 317 15580.49 649.61 57226.33 88888.00 2000-11-12 09:24:45.578 317 15580.36 649.24 57226.57 88888.00 2000-11-12 09:24:46.578 317 15580.75 649.24 57226.94 88888.00 2000-11-12 09:24:47.578 317 15580.23 648.50 57226.94 88888.00 2000-11-12 09:24:48.578 317 15581.40 648.13 57226.82 88888.00 2000-11-12 09:24:49.578 317 15581.40 648.13 57227.30 88888.00 2000-11-12 09:24:50.578 317 15581.01 648.62 57227.55 88888.00 2000-11-12 09:24:51.578 317 15582.18 648.50 57227.06 88888.00 2000-11-12 09:24:52.578 317 15581.53 648.62 57226.94 88888.00 2000-11-12 09:24:53.578 317 15582.05 648.62 57227.55 88888.00 2000-11-12 09:24:54.578 317 15581.92 648.37 57228.04 88888.00 2000-11-12 09:24:55.578 317 15581.79 648.25 57227.43 88888.00 2000-11-12 09:24:56.578 317 15581.53 648.13 57227.43 88888.00 2000-11-12 09:24:57.578 317 15580.75 648.25 57228.04 88888.00 2000-11-12 09:24:58.578 317 15582.70 647.51 57228.53 88888.00 2000-11-12 09:24:59.578 317 15581.53 647.63 57227.18 88888.00 2000-11-12 09:25:00.578 317 15582.05 647.88 57228.29 88888.00 2000-11-12 09:25:01.578 317 15581.53 647.14 57228.53 88888.00 2000-11-12 09:25:02.578 317 15581.92 647.38 57228.41 88888.00 2000-11-12 09:25:03.578 317 15581.66 647.63 57228.53 88888.00 2000-11-12 09:25:04.578 317 15581.79 647.51 57228.65 88888.00 2000-11-12 09:25:05.578 317 15581.40 647.76 57228.29 88888.00 2000-11-12 09:25:06.578 317 15581.66 647.76 57228.29 88888.00 2000-11-12 09:25:07.578 317 15581.40 647.38 57228.77 88888.00 2000-11-12 09:25:08.578 317 15581.66 647.38 57228.53 88888.00 2000-11-12 09:25:09.578 317 15581.01 647.26 57228.77 88888.00 2000-11-12 09:25:10.578 317 15581.40 647.76 57228.77 88888.00 2000-11-12 09:25:11.578 317 15580.49 647.63 57229.02 88888.00 2000-11-12 09:25:12.578 317 15580.10 647.51 57228.53 88888.00 2000-11-12 09:25:13.578 317 15580.62 646.89 57229.02 88888.00 2000-11-12 09:25:14.578 317 15580.62 647.26 57229.02 88888.00 2000-11-12 09:25:15.578 317 15580.62 646.76 57228.65 88888.00 2000-11-12 09:25:16.578 317 15579.58 647.51 57229.26 88888.00 2000-11-12 09:25:17.578 317 15579.71 647.01 57228.77 88888.00 2000-11-12 09:25:18.578 317 15579.84 647.01 57228.41 88888.00 2000-11-12 09:25:19.578 317 15579.06 645.77 57228.89 88888.00 2000-11-12 09:25:20.578 317 15579.97 646.52 57229.14 88888.00 2000-11-12 09:25:21.578 317 15579.06 646.89 57229.26 88888.00 2000-11-12 09:25:22.578 317 15580.10 646.39 57229.26 88888.00 2000-11-12 09:25:23.578 317 15579.97 646.64 57229.14 88888.00 2000-11-12 09:25:24.578 317 15580.36 646.52 57229.38 88888.00 2000-11-12 09:25:25.578 317 15580.62 646.52 57229.02 88888.00 2000-11-12 09:25:26.578 317 15581.01 646.15 57229.26 88888.00 2000-11-12 09:25:27.578 317 15580.49 645.77 57229.02 88888.00 2000-11-12 09:25:28.578 317 15580.36 645.65 57229.26 88888.00 2000-11-12 09:25:29.578 317 15579.97 645.90 57229.14 88888.00 2000-11-12 09:25:30.578 317 15580.23 645.77 57229.02 88888.00 2000-11-12 09:25:31.578 317 15579.97 645.90 57229.02 88888.00 2000-11-12 09:25:32.578 317 15580.62 645.77 57229.14 88888.00 2000-11-12 09:25:33.578 317 15581.01 645.53 57229.26 88888.00 2000-11-12 09:25:34.578 317 15580.62 645.40 57229.75 88888.00 2000-11-12 09:25:35.578 317 15579.97 645.90 57230.12 88888.00 2000-11-12 09:25:36.578 317 15579.71 645.53 57230.00 88888.00 2000-11-12 09:25:37.578 317 15579.97 646.27 57229.88 88888.00 2000-11-12 09:25:38.578 317 15579.32 645.65 57229.88 88888.00 2000-11-12 09:25:39.578 317 15578.80 646.02 57229.63 88888.00 2000-11-12 09:25:40.578 317 15578.80 645.65 57229.75 88888.00 2000-11-12 09:25:41.578 317 15579.06 645.77 57230.12 88888.00 2000-11-12 09:25:42.578 317 15578.80 644.91 57229.38 88888.00 2000-11-12 09:25:43.578 317 15579.06 645.15 57230.12 88888.00 2000-11-12 09:25:44.578 317 15579.06 644.16 57229.51 88888.00 2000-11-12 09:25:45.578 317 15579.45 645.53 57230.36 88888.00 2000-11-12 09:25:46.578 317 15578.80 644.78 57230.24 88888.00 2000-11-12 09:25:47.578 317 15578.93 645.40 57229.75 88888.00 2000-11-12 09:25:48.578 317 15579.71 645.65 57230.36 88888.00 2000-11-12 09:25:49.578 317 15579.84 645.15 57229.51 88888.00 2000-11-12 09:25:50.578 317 15579.58 645.90 57229.75 88888.00 2000-11-12 09:25:51.578 317 15578.93 645.65 57231.22 88888.00 2000-11-12 09:25:52.578 317 15578.15 645.53 57229.75 88888.00 2000-11-12 09:25:53.578 317 15578.41 645.15 57229.75 88888.00 2000-11-12 09:25:54.578 317 15579.45 645.65 57230.12 88888.00 2000-11-12 09:25:55.578 317 15579.45 645.40 57230.36 88888.00 2000-11-12 09:25:56.578 317 15579.32 645.15 57230.12 88888.00 2000-11-12 09:25:57.578 317 15579.19 645.90 57230.97 88888.00 2000-11-12 09:25:58.578 317 15579.58 645.15 57230.85 88888.00 2000-11-12 09:25:59.578 317 15580.23 645.77 57230.73 88888.00 2000-11-12 09:26:00.578 317 15579.84 645.53 57229.26 88888.00 2000-11-12 09:26:01.578 317 15579.19 645.65 57230.85 88888.00 2000-11-12 09:26:02.578 317 15580.23 645.53 57230.48 88888.00 2000-11-12 09:26:03.578 317 15578.80 645.77 57230.36 88888.00 2000-11-12 09:26:04.578 317 15580.10 645.15 57230.48 88888.00 2000-11-12 09:26:05.578 317 15579.71 645.40 57230.61 88888.00 2000-11-12 09:26:06.578 317 15580.49 645.53 57230.61 88888.00 2000-11-12 09:26:07.578 317 15580.62 645.77 57230.97 88888.00 2000-11-12 09:26:09.578 317 15581.40 645.40 57230.61 88888.00 2000-11-12 09:26:10.578 317 15580.62 645.53 57231.10 88888.00 2000-11-12 09:26:11.578 317 15580.88 645.53 57231.46 88888.00 2000-11-12 09:26:12.578 317 15581.79 645.53 57231.10 88888.00 2000-11-12 09:26:13.578 317 15581.92 644.66 57231.22 88888.00 2000-11-12 09:26:14.578 317 15582.57 645.53 57231.34 88888.00 2000-11-12 09:26:15.578 317 15582.44 645.15 57230.97 88888.00 2000-11-12 09:26:16.578 317 15582.70 644.91 57231.10 88888.00 2000-11-12 09:26:17.578 317 15582.44 644.66 57231.83 88888.00 2000-11-12 09:26:18.578 317 15583.09 644.16 57230.24 88888.00 2000-11-12 09:26:19.578 317 15583.22 643.92 57231.83 88888.00 2000-11-12 09:26:20.578 317 15583.87 644.29 57231.46 88888.00 2000-11-12 09:26:21.578 317 15584.00 643.92 57231.95 88888.00 2000-11-12 09:26:22.578 317 15585.56 643.42 57231.22 88888.00 2000-11-12 09:26:23.578 317 15586.08 643.79 57231.34 88888.00 2000-11-12 09:26:24.578 317 15586.21 643.92 57231.59 88888.00 2000-11-12 09:26:25.578 317 15586.73 643.92 57231.22 88888.00 2000-11-12 09:26:26.578 317 15586.99 643.67 57231.83 88888.00 2000-11-12 09:26:27.578 317 15586.86 643.17 57231.95 88888.00 2000-11-12 09:26:28.578 317 15587.64 643.79 57231.71 88888.00 2000-11-12 09:26:29.578 317 15587.90 643.67 57232.07 88888.00 2000-11-12 09:26:30.578 317 15588.55 643.17 57231.95 88888.00 2000-11-12 09:26:31.578 317 15588.68 642.55 57232.44 88888.00 2000-11-12 09:26:32.578 317 15589.33 643.30 57232.32 88888.00 2000-11-12 09:26:33.578 317 15589.20 641.56 57232.81 88888.00 2000-11-12 09:26:34.578 317 15589.98 641.69 57231.71 88888.00 2000-11-12 09:26:35.578 317 15591.02 641.44 57232.07 88888.00 2000-11-12 09:26:36.578 317 15590.89 641.69 57231.95 88888.00 2000-11-12 09:26:37.578 317 15591.41 641.44 57232.56 88888.00 2000-11-12 09:26:38.578 317 15591.54 641.81 57231.71 88888.00 2000-11-12 09:26:39.578 317 15591.93 641.32 57232.56 88888.00 2000-11-12 09:26:40.578 317 15592.32 640.45 57232.93 88888.00 2000-11-12 09:26:41.578 317 15592.83 641.69 57232.81 88888.00 2000-11-12 09:26:42.578 317 15592.96 640.32 57232.56 88888.00 2000-11-12 09:26:43.578 317 15594.13 641.19 57232.56 88888.00 2000-11-12 09:26:44.578 317 15595.17 640.57 57232.07 88888.00 2000-11-12 09:26:45.578 317 15594.91 640.20 57232.69 88888.00 2000-11-12 09:26:46.578 317 15595.17 639.58 57233.30 88888.00 2000-11-12 09:26:47.578 317 15595.69 639.21 57233.30 88888.00 2000-11-12 09:26:48.578 317 15595.82 639.33 57233.30 88888.00 2000-11-12 09:26:49.578 317 15595.43 638.96 57233.79 88888.00 2000-11-12 09:26:50.578 317 15595.17 638.96 57233.30 88888.00 2000-11-12 09:26:51.578 317 15595.30 638.47 57232.69 88888.00 2000-11-12 09:26:52.578 317 15595.43 638.34 57232.81 88888.00 2000-11-12 09:26:53.578 317 15594.78 637.85 57233.18 88888.00 2000-11-12 09:26:54.578 317 15595.30 637.72 57232.69 88888.00 2000-11-12 09:26:55.578 317 15594.78 637.72 57232.44 88888.00 2000-11-12 09:26:56.578 317 15594.91 636.86 57232.69 88888.00 2000-11-12 09:26:57.578 317 15594.26 637.85 57232.69 88888.00 2000-11-12 09:26:58.578 317 15594.39 636.86 57231.71 88888.00 2000-11-12 09:26:59.578 317 15593.87 636.48 57232.32 88888.00 2000-11-12 09:27:00.578 317 15593.87 635.99 57232.69 88888.00 2000-11-12 09:27:01.578 317 15593.35 635.87 57231.59 88888.00 2000-11-12 09:27:02.578 317 15592.83 635.12 57231.83 88888.00 2000-11-12 09:27:03.578 317 15592.96 635.62 57232.32 88888.00 2000-11-12 09:27:04.578 317 15591.93 635.49 57231.59 88888.00 2000-11-12 09:27:05.578 317 15591.41 635.12 57231.46 88888.00 2000-11-12 09:27:06.578 317 15591.28 634.50 57230.85 88888.00 2000-11-12 09:27:07.578 317 15590.63 634.26 57230.36 88888.00 2000-11-12 09:27:08.578 317 15590.37 633.76 57230.12 88888.00 2000-11-12 09:27:09.578 317 15589.46 633.64 57230.24 88888.00 2000-11-12 09:27:10.578 317 15588.68 633.39 57229.88 88888.00 2000-11-12 09:27:11.578 317 15587.90 632.89 57229.38 88888.00 2000-11-12 09:27:12.578 317 15587.77 631.90 57229.26 88888.00 2000-11-12 09:27:13.578 317 15586.86 632.52 57229.14 88888.00 2000-11-12 09:27:14.578 317 15585.43 631.04 57228.77 88888.00 2000-11-12 09:27:15.578 317 15585.69 631.28 57228.04 88888.00 2000-11-12 09:27:16.578 317 15585.43 630.91 57227.18 88888.00 2000-11-12 09:27:17.578 317 15584.91 629.67 57227.67 88888.00 2000-11-12 09:27:18.578 317 15584.65 629.80 57227.06 88888.00 2000-11-12 09:27:19.578 317 15583.22 629.67 57225.71 88888.00 2000-11-12 09:27:20.578 317 15582.96 629.05 57225.59 88888.00 2000-11-12 09:27:21.578 317 15582.57 628.06 57226.21 88888.00 2000-11-12 09:27:22.578 317 15582.44 627.94 57224.86 88888.00 2000-11-12 09:27:23.578 317 15582.57 627.44 57224.37 88888.00 2000-11-12 09:27:24.578 317 15581.53 626.45 57224.25 88888.00 2000-11-12 09:27:25.578 317 15581.40 625.09 57223.52 88888.00 2000-11-12 09:27:26.578 317 15580.75 624.35 57223.52 88888.00 2000-11-12 09:27:27.578 317 15579.71 624.35 57222.41 88888.00 2000-11-12 09:27:28.578 317 15579.32 622.98 57222.54 88888.00 2000-11-12 09:27:29.578 317 15578.93 622.12 57221.32 88888.00 2000-11-12 09:27:30.578 317 15578.41 620.76 57220.95 88888.00 2000-11-12 09:27:31.578 317 15577.11 619.89 57220.46 88888.00 2000-11-12 09:27:32.578 317 15576.98 618.90 57220.58 88888.00 2000-11-12 09:27:33.578 317 15576.07 617.91 57220.21 88888.00 2000-11-12 09:27:34.578 317 15576.72 617.41 57218.87 88888.00 2000-11-12 09:27:35.578 317 15575.55 616.42 57218.38 88888.00 2000-11-12 09:27:36.578 317 15575.42 615.80 57217.77 88888.00 2000-11-12 09:27:37.578 317 15574.25 613.57 57218.14 88888.00 2000-11-12 09:27:38.578 317 15573.74 611.96 57216.79 88888.00 2000-11-12 09:27:39.578 317 15572.83 610.35 57216.06 88888.00 2000-11-12 09:27:40.578 317 15572.05 610.60 57216.43 88888.00 2000-11-12 09:27:41.578 317 15572.31 608.99 57215.57 88888.00 2000-11-12 09:27:42.578 317 15571.66 607.87 57214.96 88888.00 2000-11-12 09:27:43.578 317 15571.66 606.88 57213.61 88888.00 2000-11-12 09:27:44.578 317 15571.27 605.77 57213.25 88888.00 2000-11-12 09:27:45.578 317 15571.27 606.26 57212.39 88888.00 2000-11-12 09:27:46.578 317 15570.49 604.65 57212.14 88888.00 2000-11-12 09:27:47.578 317 15569.97 604.65 57212.02 88888.00 2000-11-12 09:27:48.578 317 15569.32 603.79 57210.80 88888.00 2000-11-12 09:27:49.578 317 15569.45 602.92 57210.31 88888.00 2000-11-12 09:27:50.578 317 15570.49 602.80 57209.58 88888.00 2000-11-12 09:27:51.578 317 15571.53 601.93 57209.95 88888.00 2000-11-12 09:27:52.578 317 15571.01 601.81 57209.95 88888.00 2000-11-12 09:27:53.578 317 15573.48 602.05 57208.96 88888.00 2000-11-12 09:27:54.578 317 15574.12 602.30 57208.48 88888.00 2000-11-12 09:27:55.578 317 15575.17 602.05 57208.48 88888.00 2000-11-12 09:27:56.578 317 15575.81 601.68 57208.11 88888.00 2000-11-12 09:27:57.578 317 15576.46 602.42 57207.74 88888.00 2000-11-12 09:27:58.578 317 15577.76 602.55 57208.36 88888.00 2000-11-12 09:27:59.578 317 15578.54 601.93 57208.72 88888.00 2000-11-12 09:28:00.578 317 15579.58 601.93 57208.36 88888.00 2000-11-12 09:28:01.578 317 15579.71 601.68 57208.60 88888.00 2000-11-12 09:28:02.578 317 15580.36 602.80 57208.72 88888.00 2000-11-12 09:28:03.578 317 15581.92 602.80 57209.09 88888.00 2000-11-12 09:28:04.578 317 15581.14 602.18 57208.60 88888.00 2000-11-12 09:28:05.578 317 15582.18 602.92 57208.23 88888.00 2000-11-12 09:28:06.578 317 15581.53 603.29 57209.09 88888.00 2000-11-12 09:28:07.578 317 15581.53 603.54 57208.84 88888.00 2000-11-12 09:28:09.578 317 15581.79 604.28 57209.21 88888.00 2000-11-12 09:28:10.578 317 15581.14 605.03 57210.55 88888.00 2000-11-12 09:28:11.578 317 15581.14 605.40 57210.07 88888.00 2000-11-12 09:28:12.578 317 15580.49 605.40 57209.82 88888.00 2000-11-12 09:28:13.578 317 15579.32 606.39 57209.95 88888.00 2000-11-12 09:28:14.578 317 15578.80 606.88 57209.33 88888.00 2000-11-12 09:28:15.578 317 15577.37 606.64 57209.45 88888.00 2000-11-12 09:28:16.578 317 15575.81 606.76 57208.84 88888.00 2000-11-12 09:28:17.578 317 15574.91 606.26 57209.82 88888.00 2000-11-12 09:28:18.578 317 15573.35 606.51 57208.96 88888.00 2000-11-12 09:28:19.578 317 15572.31 607.13 57208.60 88888.00 2000-11-12 09:28:20.578 317 15572.70 607.13 57208.23 88888.00 2000-11-12 09:28:21.578 317 15571.53 606.76 57208.72 88888.00 2000-11-12 09:28:22.578 317 15570.75 606.88 57207.74 88888.00 2000-11-12 09:28:23.578 317 15569.97 607.01 57207.74 88888.00 2000-11-12 09:28:24.578 317 15568.67 607.13 57206.64 88888.00 2000-11-12 09:28:25.578 317 15567.11 607.38 57206.89 88888.00 2000-11-12 09:28:26.578 317 15566.59 607.50 57206.28 88888.00 2000-11-12 09:28:27.578 317 15564.38 608.37 57205.91 88888.00 2000-11-12 09:28:28.578 317 15564.25 607.87 57205.42 88888.00 2000-11-12 09:28:29.578 317 15563.34 608.25 57203.83 88888.00 2000-11-12 09:28:30.578 317 15561.26 608.62 57204.07 88888.00 2000-11-12 09:28:31.578 317 15560.35 608.25 57202.61 88888.00 2000-11-12 09:28:32.578 317 15559.83 608.00 57201.63 88888.00 2000-11-12 09:28:33.578 317 15558.66 607.38 57200.65 88888.00 2000-11-12 09:28:34.578 317 15559.44 607.26 57200.04 88888.00 2000-11-12 09:28:35.578 317 15559.31 607.75 57200.16 88888.00 2000-11-12 09:28:36.578 317 15560.09 606.76 57198.45 88888.00 2000-11-12 09:28:37.578 317 15560.87 606.88 57198.33 88888.00 2000-11-12 09:28:38.578 317 15561.26 606.39 57197.96 88888.00 2000-11-12 09:28:39.578 317 15562.82 606.88 57197.23 88888.00 2000-11-12 09:28:40.578 317 15563.47 606.51 57196.86 88888.00 2000-11-12 09:28:41.578 317 15563.86 606.39 57196.62 88888.00 2000-11-12 09:28:42.578 317 15563.99 606.14 57195.64 88888.00 2000-11-12 09:28:43.578 317 15563.60 605.27 57195.27 88888.00 2000-11-12 09:28:44.578 317 15563.73 605.52 57194.54 88888.00 2000-11-12 09:28:45.578 317 15564.12 605.65 57194.17 88888.00 2000-11-12 09:28:46.578 317 15564.51 605.03 57194.29 88888.00 2000-11-12 09:28:47.578 317 15563.86 605.65 57193.56 88888.00 2000-11-12 09:28:48.578 317 15564.25 605.65 57193.44 88888.00 2000-11-12 09:28:49.578 317 15564.77 605.27 57192.46 88888.00 2000-11-12 09:28:50.578 317 15564.90 605.15 57192.21 88888.00 2000-11-12 09:28:51.578 317 15564.51 605.27 57191.61 88888.00 2000-11-12 09:28:52.578 317 15564.64 604.90 57191.73 88888.00 2000-11-12 09:28:53.578 317 15563.60 605.27 57190.99 88888.00 2000-11-12 09:28:54.578 317 15563.60 605.52 57190.14 88888.00 2000-11-12 09:28:55.578 317 15563.73 605.27 57190.50 88888.00 2000-11-12 09:28:56.578 317 15562.56 605.77 57190.50 88888.00 2000-11-12 09:28:57.578 317 15561.78 606.02 57189.40 88888.00 2000-11-12 09:28:58.578 317 15560.35 605.40 57188.91 88888.00 2000-11-12 09:28:59.578 317 15559.18 605.89 57189.04 88888.00 2000-11-12 09:29:00.578 317 15558.01 605.77 57188.06 88888.00 2000-11-12 09:29:01.578 317 15556.46 606.02 57187.57 88888.00 2000-11-12 09:29:02.578 317 15555.16 606.51 57186.84 88888.00 2000-11-12 09:29:03.578 317 15554.12 606.64 57185.86 88888.00 2000-11-12 09:29:04.578 317 15553.08 606.76 57184.64 88888.00 2000-11-12 09:29:05.578 317 15551.52 606.76 57184.39 88888.00 2000-11-12 09:29:06.578 317 15551.52 606.39 57183.29 88888.00 2000-11-12 09:29:07.578 317 15550.09 607.63 57182.80 88888.00 2000-11-12 09:29:08.578 317 15548.40 607.13 57181.58 88888.00 2000-11-12 09:29:09.578 317 15547.75 607.50 57181.09 88888.00 2000-11-12 09:29:10.578 317 15548.14 607.26 57180.11 88888.00 2000-11-12 09:29:11.578 317 15548.01 608.00 57179.62 88888.00 2000-11-12 09:29:12.578 317 15547.62 607.50 57178.52 88888.00 2000-11-12 09:29:13.578 317 15547.88 608.00 57178.16 88888.00 2000-11-12 09:29:14.578 317 15548.14 608.49 57177.18 88888.00 2000-11-12 09:29:15.578 317 15547.88 608.99 57177.18 88888.00 2000-11-12 09:29:16.578 317 15547.75 609.24 57176.20 88888.00 2000-11-12 09:29:17.578 317 15547.75 609.36 57175.34 88888.00 2000-11-12 09:29:18.578 317 15547.49 609.36 57175.10 88888.00 2000-11-12 09:29:19.578 317 15548.14 609.73 57173.27 88888.00 2000-11-12 09:29:20.578 317 15548.40 609.98 57174.00 88888.00 2000-11-12 09:29:21.578 317 15548.27 609.98 57173.27 88888.00 2000-11-12 09:29:22.578 317 15548.53 610.48 57173.39 88888.00 2000-11-12 09:29:23.578 317 15548.40 610.48 57173.02 88888.00 2000-11-12 09:29:24.578 317 15548.27 611.09 57172.53 88888.00 2000-11-12 09:29:25.578 317 15547.88 611.09 57171.19 88888.00 2000-11-12 09:29:26.578 317 15548.14 611.59 57171.43 88888.00 2000-11-12 09:29:27.578 317 15547.10 611.59 57171.06 88888.00 2000-11-12 09:29:28.578 317 15547.75 611.71 57171.06 88888.00 2000-11-12 09:29:29.578 317 15547.36 611.71 57171.06 88888.00 2000-11-12 09:29:30.578 317 15546.19 612.09 57169.60 88888.00 2000-11-12 09:29:31.578 317 15546.06 611.22 57170.09 88888.00 2000-11-12 09:29:32.578 317 15546.06 611.09 57169.72 88888.00 2000-11-12 09:29:33.578 317 15545.15 611.22 57169.35 88888.00 2000-11-12 09:29:34.578 317 15544.63 611.09 57169.35 88888.00 2000-11-12 09:29:35.578 317 15544.50 610.85 57167.76 88888.00 2000-11-12 09:29:36.578 317 15543.72 610.97 57168.38 88888.00 2000-11-12 09:29:37.578 317 15543.07 610.97 57167.76 88888.00 2000-11-12 09:29:38.578 317 15542.29 610.35 57166.91 88888.00 2000-11-12 09:29:39.578 317 15540.47 610.23 57167.15 88888.00 2000-11-12 09:29:40.578 317 15540.08 610.35 57166.54 88888.00 2000-11-12 09:29:41.578 317 15538.92 609.73 57165.93 88888.00 2000-11-12 09:29:42.578 317 15537.88 610.23 57165.07 88888.00 2000-11-12 09:29:43.578 317 15537.36 609.61 57165.32 88888.00 2000-11-12 09:29:44.578 317 15535.93 610.60 57164.09 88888.00 2000-11-12 09:29:45.578 317 15535.02 610.60 57163.61 88888.00 2000-11-12 09:29:46.578 317 15533.33 610.23 57162.63 88888.00 2000-11-12 09:29:47.578 317 15531.77 610.23 57161.89 88888.00 2000-11-12 09:29:48.578 317 15530.86 609.86 57161.89 88888.00 2000-11-12 09:29:49.578 317 15529.69 610.35 57161.04 88888.00 2000-11-12 09:29:50.578 317 15528.13 609.73 57159.20 88888.00 2000-11-12 09:29:51.578 317 15527.09 609.61 57159.69 88888.00 2000-11-12 09:29:52.578 317 15525.92 609.73 57158.10 88888.00 2000-11-12 09:29:53.578 317 15523.71 608.99 57157.49 88888.00 2000-11-12 09:29:54.578 317 15523.32 608.62 57157.25 88888.00 2000-11-12 09:29:55.578 317 15522.15 608.25 57155.66 88888.00 2000-11-12 09:29:56.578 317 15521.63 608.87 57155.54 88888.00 2000-11-12 09:29:57.578 317 15520.46 608.49 57154.43 88888.00 2000-11-12 09:29:58.578 317 15519.69 608.12 57153.58 88888.00 2000-11-12 09:29:59.578 317 15518.13 608.00 57153.95 88888.00 2000-11-12 09:30:00.578 317 15518.00 607.13 57152.23 88888.00 2000-11-12 09:30:01.578 317 15517.22 607.38 57151.75 88888.00 2000-11-12 09:30:02.578 317 15516.70 606.64 57151.26 88888.00 2000-11-12 09:30:03.578 317 15515.53 607.26 57150.77 88888.00 2000-11-12 09:30:04.578 317 15514.36 605.89 57149.79 88888.00 2000-11-12 09:30:05.578 317 15513.97 605.89 57149.42 88888.00 2000-11-12 09:30:06.578 317 15514.10 605.77 57148.81 88888.00 2000-11-12 09:30:07.578 317 15513.84 605.52 57148.81 88888.00 2000-11-12 09:30:09.578 317 15513.19 604.78 57146.73 88888.00 2000-11-12 09:30:10.578 317 15513.32 604.16 57146.24 88888.00 2000-11-12 09:30:11.578 317 15513.32 603.91 57146.61 88888.00 2000-11-12 09:30:12.578 317 15513.97 603.42 57146.00 88888.00 2000-11-12 09:30:13.578 317 15513.19 603.54 57145.39 88888.00 2000-11-12 09:30:14.578 317 15513.58 603.17 57145.14 88888.00 2000-11-12 09:30:15.578 317 15512.41 604.04 57145.14 88888.00 2000-11-12 09:30:16.578 317 15511.50 604.04 57144.90 88888.00 2000-11-12 09:30:17.578 317 15510.72 603.29 57144.16 88888.00 2000-11-12 09:30:18.578 317 15511.24 603.17 57143.31 88888.00 2000-11-12 09:30:19.578 317 15510.46 603.29 57143.92 88888.00 2000-11-12 09:30:20.578 317 15510.46 602.67 57143.80 88888.00 2000-11-12 09:30:21.578 317 15510.46 601.93 57142.70 88888.00 2000-11-12 09:30:22.578 317 15510.72 602.55 57142.45 88888.00 2000-11-12 09:30:23.578 317 15509.42 601.93 57141.84 88888.00 2000-11-12 09:30:24.578 317 15508.38 602.05 57142.09 88888.00 2000-11-12 09:30:25.578 317 15507.73 601.06 57141.48 88888.00 2000-11-12 09:30:26.578 317 15506.82 600.81 57142.45 88888.00 2000-11-12 09:30:27.578 317 15505.26 600.20 57141.84 88888.00 2000-11-12 09:30:28.578 317 15504.35 600.94 57140.74 88888.00 2000-11-12 09:30:29.578 317 15502.54 600.44 57140.62 88888.00 2000-11-12 09:30:30.578 317 15502.14 600.07 57140.38 88888.00 2000-11-12 09:30:31.578 317 15501.50 599.33 57139.40 88888.00 2000-11-12 09:30:32.578 317 15499.55 599.33 57139.15 88888.00 2000-11-12 09:30:33.578 317 15498.38 598.59 57138.05 88888.00 2000-11-12 09:30:34.578 317 15496.17 598.59 57138.05 88888.00 2000-11-12 09:30:35.578 317 15495.26 597.84 57138.05 88888.00 2000-11-12 09:30:36.578 317 15494.61 597.72 57137.20 88888.00 2000-11-12 09:30:37.578 317 15493.18 597.22 57136.22 88888.00 2000-11-12 09:30:38.578 317 15491.75 596.85 57135.73 88888.00 2000-11-12 09:30:39.578 317 15491.62 596.98 57135.61 88888.00 2000-11-12 09:30:40.578 317 15490.71 596.23 57134.75 88888.00 2000-11-12 09:30:41.578 317 15490.84 595.49 57135.00 88888.00 2000-11-12 09:30:42.578 317 15489.93 595.61 57134.02 88888.00 2000-11-12 09:30:43.578 317 15489.54 594.87 57133.16 88888.00 2000-11-12 09:30:44.578 317 15489.28 594.50 57132.92 88888.00 2000-11-12 09:30:45.578 317 15490.06 594.13 57132.67 88888.00 2000-11-12 09:30:46.578 317 15489.15 593.38 57132.67 88888.00 2000-11-12 09:30:47.578 317 15489.41 592.89 57131.70 88888.00 2000-11-12 09:30:48.578 317 15490.45 592.15 57131.57 88888.00 2000-11-12 09:30:49.578 317 15491.23 592.76 57131.33 88888.00 2000-11-12 09:30:50.578 317 15492.27 591.65 57130.47 88888.00 2000-11-12 09:30:51.578 317 15492.66 590.91 57130.84 88888.00 2000-11-12 09:30:52.578 317 15493.18 590.91 57130.71 88888.00 2000-11-12 09:30:53.578 317 15493.31 590.91 57130.47 88888.00 2000-11-12 09:30:54.578 317 15493.44 591.53 57129.86 88888.00 2000-11-12 09:30:55.578 317 15493.18 591.40 57129.98 88888.00 2000-11-12 09:30:56.578 317 15493.57 591.28 57129.49 88888.00 2000-11-12 09:30:57.578 317 15492.66 590.29 57129.49 88888.00 2000-11-12 09:30:58.578 317 15492.53 590.53 57129.98 88888.00 2000-11-12 09:30:59.578 317 15490.45 590.53 57128.88 88888.00 2000-11-12 09:31:00.578 317 15490.19 590.29 57128.03 88888.00 2000-11-12 09:31:01.578 317 15489.80 589.54 57128.15 88888.00 2000-11-12 09:31:02.578 317 15489.54 589.54 57128.15 88888.00 2000-11-12 09:31:03.578 317 15487.59 589.79 57126.80 88888.00 2000-11-12 09:31:04.578 317 15487.20 589.05 57126.93 88888.00 2000-11-12 09:31:05.578 317 15486.68 589.67 57126.56 88888.00 2000-11-12 09:31:06.578 317 15485.38 589.42 57125.70 88888.00 2000-11-12 09:31:07.578 317 15486.16 589.54 57125.70 88888.00 2000-11-12 09:31:08.578 317 15486.42 588.43 57125.95 88888.00 2000-11-12 09:31:09.578 317 15485.51 588.80 57124.48 88888.00 2000-11-12 09:31:10.578 317 15486.42 587.81 57124.97 88888.00 2000-11-12 09:31:11.578 317 15486.94 587.07 57124.23 88888.00 2000-11-12 09:31:12.578 317 15487.33 586.57 57123.62 88888.00 2000-11-12 09:31:13.578 317 15488.63 586.20 57123.50 88888.00 2000-11-12 09:31:14.578 317 15489.67 587.19 57123.62 88888.00 2000-11-12 09:31:15.578 317 15489.80 586.20 57123.62 88888.00 2000-11-12 09:31:16.578 317 15491.62 585.95 57122.52 88888.00 2000-11-12 09:31:17.578 317 15492.79 586.57 57122.89 88888.00 2000-11-12 09:31:18.578 317 15493.57 585.70 57122.64 88888.00 2000-11-12 09:31:19.578 317 15493.83 586.08 57123.01 88888.00 2000-11-12 09:31:20.578 317 15495.52 585.58 57123.14 88888.00 2000-11-12 09:31:21.578 317 15496.17 585.33 57122.77 88888.00 2000-11-12 09:31:22.578 317 15497.21 585.33 57122.89 88888.00 2000-11-12 09:31:23.578 317 15497.21 584.47 57122.77 88888.00 2000-11-12 09:31:24.578 317 15497.34 584.84 57122.64 88888.00 2000-11-12 09:31:25.578 317 15497.99 585.09 57122.28 88888.00 2000-11-12 09:31:26.578 317 15498.64 585.46 57123.01 88888.00 2000-11-12 09:31:27.578 317 15498.77 584.84 57122.77 88888.00 2000-11-12 09:31:28.578 317 15499.42 584.34 57122.89 88888.00 2000-11-12 09:31:29.578 317 15499.81 584.34 57123.38 88888.00 2000-11-12 09:31:30.578 317 15500.07 584.22 57123.14 88888.00 2000-11-12 09:31:31.578 317 15499.94 583.85 57123.01 88888.00 2000-11-12 09:31:32.578 317 15500.07 583.35 57122.77 88888.00 2000-11-12 09:31:33.578 317 15500.85 584.47 57122.77 88888.00 2000-11-12 09:31:34.578 317 15500.72 584.09 57123.62 88888.00 2000-11-12 09:31:35.578 317 15499.42 583.97 57123.99 88888.00 2000-11-12 09:31:36.578 317 15500.46 584.34 57123.01 88888.00 2000-11-12 09:31:37.578 317 15500.33 584.34 57123.75 88888.00 2000-11-12 09:31:38.578 317 15500.85 584.09 57122.89 88888.00 2000-11-12 09:31:39.578 317 15500.98 584.47 57123.01 88888.00 2000-11-12 09:31:40.578 317 15500.72 584.84 57123.62 88888.00 2000-11-12 09:31:41.578 317 15500.85 584.34 57123.26 88888.00 2000-11-12 09:31:42.578 317 15500.20 584.96 57124.11 88888.00 2000-11-12 09:31:43.578 317 15499.94 584.22 57123.99 88888.00 2000-11-12 09:31:44.578 317 15499.81 584.71 57124.48 88888.00 2000-11-12 09:31:45.578 317 15500.72 585.09 57124.48 88888.00 2000-11-12 09:31:46.578 317 15499.81 584.84 57124.36 88888.00 2000-11-12 09:31:47.578 317 15499.68 585.33 57124.11 88888.00 2000-11-12 09:31:48.578 317 15499.94 584.71 57124.60 88888.00 2000-11-12 09:31:49.578 317 15498.77 584.59 57124.60 88888.00 2000-11-12 09:31:50.578 317 15497.86 584.34 57124.48 88888.00 2000-11-12 09:31:51.578 317 15497.47 583.48 57124.36 88888.00 2000-11-12 09:31:52.578 317 15496.56 583.60 57125.21 88888.00 2000-11-12 09:31:53.578 317 15496.56 583.35 57124.11 88888.00 2000-11-12 09:31:54.578 317 15496.04 582.98 57124.85 88888.00 2000-11-12 09:31:55.578 317 15494.87 582.11 57124.23 88888.00 2000-11-12 09:31:56.578 317 15494.74 582.61 57124.48 88888.00 2000-11-12 09:31:57.578 317 15494.22 582.36 57124.23 88888.00 2000-11-12 09:31:58.578 317 15494.09 582.48 57124.85 88888.00 2000-11-12 09:31:59.578 317 15493.44 581.37 57123.99 88888.00 2000-11-12 09:32:00.578 317 15492.92 582.11 57124.23 88888.00 2000-11-12 09:32:01.578 317 15493.57 581.49 57123.14 88888.00 2000-11-12 09:32:02.578 317 15492.01 581.37 57123.26 88888.00 2000-11-12 09:32:03.578 317 15492.27 582.24 57123.38 88888.00 2000-11-12 09:32:04.578 317 15491.36 582.11 57122.89 88888.00 2000-11-12 09:32:05.578 317 15490.84 582.24 57123.26 88888.00 2000-11-12 09:32:06.578 317 15491.23 582.11 57122.77 88888.00 2000-11-12 09:32:07.578 317 15490.84 581.99 57122.40 88888.00 2000-11-12 09:32:09.578 317 15489.80 581.37 57122.28 88888.00 2000-11-12 09:32:10.578 317 15488.63 581.25 57122.40 88888.00 2000-11-12 09:32:11.578 317 15488.50 581.49 57121.55 88888.00 2000-11-12 09:32:12.578 317 15487.07 581.87 57121.55 88888.00 2000-11-12 09:32:13.578 317 15485.64 581.00 57121.67 88888.00 2000-11-12 09:32:14.578 317 15485.64 581.00 57120.69 88888.00 2000-11-12 09:32:15.578 317 15485.25 581.25 57120.45 88888.00 2000-11-12 09:32:16.578 317 15484.47 580.50 57120.57 88888.00 2000-11-12 09:32:17.578 317 15484.08 580.75 57120.69 88888.00 2000-11-12 09:32:18.578 317 15482.92 581.37 57120.45 88888.00 2000-11-12 09:32:19.578 317 15481.75 580.50 57120.32 88888.00 2000-11-12 09:32:20.578 317 15481.88 580.63 57119.71 88888.00 2000-11-12 09:32:21.578 317 15481.10 581.25 57119.22 88888.00 2000-11-12 09:32:22.578 317 15481.10 580.75 57119.96 88888.00 2000-11-12 09:32:23.578 317 15479.41 580.38 57118.12 88888.00 2000-11-12 09:32:24.578 317 15479.28 580.87 57118.00 88888.00 2000-11-12 09:32:25.578 317 15479.41 581.74 57118.61 88888.00 2000-11-12 09:32:26.578 317 15479.28 581.49 57117.88 88888.00 2000-11-12 09:32:27.578 317 15478.63 581.49 57117.51 88888.00 2000-11-12 09:32:28.578 317 15478.11 581.99 57117.27 88888.00 2000-11-12 09:32:29.578 317 15478.11 581.49 57117.27 88888.00 2000-11-12 09:32:30.578 317 15476.94 582.11 57116.53 88888.00 2000-11-12 09:32:31.578 317 15476.55 582.36 57116.66 88888.00 2000-11-12 09:32:32.578 317 15474.47 582.86 57115.19 88888.00 2000-11-12 09:32:33.578 317 15474.47 582.73 57116.04 88888.00 2000-11-12 09:32:34.578 317 15473.43 582.73 57115.31 88888.00 2000-11-12 09:32:35.578 317 15473.95 583.23 57115.80 88888.00 2000-11-12 09:32:36.578 317 15473.04 582.36 57114.70 88888.00 2000-11-12 09:32:37.578 317 15472.65 583.23 57115.07 88888.00 2000-11-12 09:32:38.578 317 15472.52 582.73 57114.58 88888.00 2000-11-12 09:32:39.578 317 15471.74 583.60 57113.84 88888.00 2000-11-12 09:32:40.578 317 15471.87 583.72 57113.72 88888.00 2000-11-12 09:32:41.578 317 15471.35 583.48 57113.36 88888.00 2000-11-12 09:32:42.578 317 15471.48 583.23 57113.48 88888.00 2000-11-12 09:32:43.578 317 15470.57 584.34 57113.36 88888.00 2000-11-12 09:32:44.578 317 15471.48 583.85 57112.86 88888.00 2000-11-12 09:32:45.578 317 15471.09 584.96 57112.25 88888.00 2000-11-12 09:32:46.578 317 15471.22 584.84 57112.38 88888.00 2000-11-12 09:32:47.578 317 15470.44 585.33 57112.38 88888.00 2000-11-12 09:32:48.578 317 15470.96 585.58 57111.15 88888.00 2000-11-12 09:32:49.578 317 15470.83 585.70 57112.13 88888.00 2000-11-12 09:32:50.578 317 15470.05 585.09 57112.01 88888.00 2000-11-12 09:32:51.578 317 15471.48 585.21 57111.52 88888.00 2000-11-12 09:32:52.578 317 15471.74 584.22 57111.03 88888.00 2000-11-12 09:32:53.578 317 15471.35 584.96 57111.03 88888.00 2000-11-12 09:32:54.578 317 15472.26 585.33 57112.01 88888.00 2000-11-12 09:32:55.578 317 15472.65 584.96 57111.64 88888.00 2000-11-12 09:32:56.578 317 15472.65 585.33 57111.40 88888.00 2000-11-12 09:32:57.578 317 15473.43 586.08 57112.25 88888.00 2000-11-12 09:32:58.578 317 15474.86 585.46 57111.28 88888.00 2000-11-12 09:32:59.578 317 15474.86 585.58 57112.01 88888.00 2000-11-12 09:33:00.578 317 15475.90 586.32 57111.52 88888.00 2000-11-12 09:33:01.578 317 15476.03 586.08 57111.52 88888.00 2000-11-12 09:33:02.578 317 15477.46 586.20 57112.38 88888.00 2000-11-12 09:33:03.578 317 15477.33 587.07 57111.77 88888.00 2000-11-12 09:33:04.578 317 15477.98 586.94 57112.62 88888.00 2000-11-12 09:33:05.578 317 15478.63 586.32 57112.38 88888.00 2000-11-12 09:33:06.578 317 15479.80 587.19 57113.11 88888.00 2000-11-12 09:33:07.578 317 15480.58 586.70 57112.50 88888.00 2000-11-12 09:33:08.578 317 15480.97 586.08 57113.72 88888.00 2000-11-12 09:33:09.578 317 15481.88 586.32 57113.60 88888.00 2000-11-12 09:33:10.578 317 15482.66 585.95 57113.36 88888.00 2000-11-12 09:33:11.578 317 15483.44 585.95 57114.09 88888.00 2000-11-12 09:33:12.578 317 15483.70 585.95 57114.21 88888.00 2000-11-12 09:33:13.578 317 15485.77 586.82 57114.33 88888.00 2000-11-12 09:33:14.578 317 15486.03 586.20 57115.07 88888.00 2000-11-12 09:33:15.578 317 15487.59 586.70 57115.43 88888.00 2000-11-12 09:33:16.578 317 15487.98 586.32 57116.04 88888.00 2000-11-12 09:33:17.578 317 15488.37 586.08 57116.04 88888.00 2000-11-12 09:33:18.578 317 15489.41 586.82 57116.90 88888.00 2000-11-12 09:33:19.578 317 15490.71 585.83 57116.90 88888.00 2000-11-12 09:33:20.578 317 15491.23 585.95 57117.51 88888.00 2000-11-12 09:33:21.578 317 15493.05 586.70 57117.63 88888.00 2000-11-12 09:33:22.578 317 15494.22 586.45 57118.25 88888.00 2000-11-12 09:33:23.578 317 15494.35 586.57 57118.73 88888.00 2000-11-12 09:33:24.578 317 15494.61 586.08 57119.34 88888.00 2000-11-12 09:33:25.578 317 15495.39 586.94 57120.08 88888.00 2000-11-12 09:33:26.578 317 15496.04 587.07 57120.57 88888.00 2000-11-12 09:33:27.578 317 15496.95 588.43 57120.69 88888.00 2000-11-12 09:33:28.578 317 15496.30 587.07 57121.06 88888.00 2000-11-12 09:33:29.578 317 15497.47 587.56 57121.79 88888.00 2000-11-12 09:33:30.578 317 15497.86 586.82 57122.40 88888.00 2000-11-12 09:33:31.578 317 15498.12 587.69 57122.77 88888.00 2000-11-12 09:33:32.578 317 15498.38 587.93 57122.89 88888.00 2000-11-12 09:33:33.578 317 15498.38 587.56 57123.75 88888.00 2000-11-12 09:33:34.578 317 15497.60 587.93 57124.11 88888.00 2000-11-12 09:33:35.578 317 15498.25 588.18 57123.26 88888.00 2000-11-12 09:33:36.578 317 15497.86 588.43 57124.36 88888.00 2000-11-12 09:33:37.578 317 15497.47 588.68 57124.97 88888.00 2000-11-12 09:33:38.578 317 15497.60 588.55 57124.73 88888.00 2000-11-12 09:33:39.578 317 15496.56 588.80 57124.36 88888.00 2000-11-12 09:33:40.578 317 15496.04 589.17 57125.70 88888.00 2000-11-12 09:33:41.578 317 15497.08 588.55 57125.70 88888.00 2000-11-12 09:33:42.578 317 15495.52 589.30 57126.31 88888.00 2000-11-12 09:33:43.578 317 15494.61 588.55 57125.82 88888.00 2000-11-12 09:33:44.578 317 15494.09 588.18 57126.07 88888.00 2000-11-12 09:33:45.578 317 15493.57 588.68 57126.44 88888.00 2000-11-12 09:33:46.578 317 15493.31 589.05 57126.44 88888.00 2000-11-12 09:33:47.578 317 15491.88 588.18 57126.19 88888.00 2000-11-12 09:33:48.578 317 15491.10 588.18 57125.58 88888.00 2000-11-12 09:33:49.578 317 15489.67 588.06 57126.31 88888.00 2000-11-12 09:33:50.578 317 15488.89 587.81 57126.56 88888.00 2000-11-12 09:33:51.578 317 15486.68 588.18 57125.70 88888.00 2000-11-12 09:33:52.578 317 15486.16 588.18 57126.19 88888.00 2000-11-12 09:33:53.578 317 15483.96 587.93 57124.60 88888.00 2000-11-12 09:33:54.578 317 15483.70 588.43 57124.73 88888.00 2000-11-12 09:33:55.578 317 15481.10 588.43 57124.85 88888.00 2000-11-12 09:33:56.578 317 15479.80 587.69 57123.87 88888.00 2000-11-12 09:33:57.578 317 15478.50 587.81 57124.60 88888.00 2000-11-12 09:33:58.578 317 15478.11 587.93 57123.99 88888.00 2000-11-12 09:33:59.578 317 15477.07 587.19 57123.50 88888.00 2000-11-12 09:34:00.578 317 15475.64 587.31 57122.16 88888.00 2000-11-12 09:34:01.578 317 15474.21 588.18 57121.79 88888.00 2000-11-12 09:34:02.578 317 15473.17 587.69 57121.42 88888.00 2000-11-12 09:34:03.578 317 15472.52 587.81 57120.57 88888.00 2000-11-12 09:34:04.578 317 15471.35 588.18 57120.93 88888.00 2000-11-12 09:34:05.578 317 15470.44 587.81 57120.32 88888.00 2000-11-12 09:34:06.578 317 15469.40 587.69 57120.45 88888.00 2000-11-12 09:34:07.578 317 15467.84 587.93 57120.32 88888.00 2000-11-12 09:34:09.578 317 15466.80 587.19 57118.49 88888.00 2000-11-12 09:34:10.578 317 15467.06 587.44 57119.10 88888.00 2000-11-12 09:34:11.578 317 15466.93 587.56 57118.37 88888.00 2000-11-12 09:34:12.578 317 15466.29 587.31 57117.63 88888.00 2000-11-12 09:34:13.578 317 15466.93 588.06 57118.00 88888.00 2000-11-12 09:34:14.578 317 15467.45 588.55 57118.12 88888.00 2000-11-12 09:34:15.578 317 15467.32 588.43 57117.02 88888.00 2000-11-12 09:34:16.578 317 15467.32 589.05 57117.39 88888.00 2000-11-12 09:34:17.578 317 15467.45 589.42 57117.27 88888.00 2000-11-12 09:34:18.578 317 15467.97 588.68 57117.02 88888.00 2000-11-12 09:34:19.578 317 15468.75 589.05 57117.02 88888.00 2000-11-12 09:34:20.578 317 15469.14 589.17 57117.02 88888.00 2000-11-12 09:34:21.578 317 15469.27 588.92 57117.02 88888.00 2000-11-12 09:34:22.578 317 15469.14 589.54 57117.14 88888.00 2000-11-12 09:34:23.578 317 15469.53 589.05 57117.88 88888.00 2000-11-12 09:34:24.578 317 15469.27 588.80 57117.02 88888.00 2000-11-12 09:34:25.578 317 15469.40 589.30 57117.02 88888.00 2000-11-12 09:34:26.578 317 15469.66 589.05 57116.53 88888.00 2000-11-12 09:34:27.578 317 15469.01 588.92 57117.51 88888.00 2000-11-12 09:34:28.578 317 15469.27 589.17 57116.53 88888.00 2000-11-12 09:34:29.578 317 15469.40 589.17 57117.39 88888.00 2000-11-12 09:34:30.578 317 15469.66 588.80 57117.51 88888.00 2000-11-12 09:34:31.578 317 15470.31 588.92 57117.14 88888.00 2000-11-12 09:34:32.578 317 15470.70 588.68 57117.51 88888.00 2000-11-12 09:34:33.578 317 15471.48 588.92 57117.02 88888.00 2000-11-12 09:34:34.578 317 15470.96 588.31 57116.78 88888.00 2000-11-12 09:34:35.578 317 15470.96 588.18 57117.51 88888.00 2000-11-12 09:34:36.578 317 15471.74 588.43 57116.90 88888.00 2000-11-12 09:34:37.578 317 15471.35 588.43 57117.63 88888.00 2000-11-12 09:34:38.578 317 15470.70 589.05 57117.63 88888.00 2000-11-12 09:34:39.578 317 15471.09 588.80 57116.90 88888.00 2000-11-12 09:34:40.578 317 15470.44 589.30 57117.14 88888.00 2000-11-12 09:34:41.578 317 15471.09 589.17 57118.12 88888.00 2000-11-12 09:34:42.578 317 15470.96 589.42 57117.51 88888.00 2000-11-12 09:34:43.578 317 15470.05 589.30 57117.27 88888.00 2000-11-12 09:34:44.578 317 15470.44 590.16 57116.90 88888.00 2000-11-12 09:34:45.578 317 15470.44 590.29 57116.78 88888.00 2000-11-12 09:34:46.578 317 15470.05 590.91 57117.27 88888.00 2000-11-12 09:34:47.578 317 15469.66 590.66 57117.75 88888.00 2000-11-12 09:34:48.578 317 15469.79 589.79 57116.78 88888.00 2000-11-12 09:34:49.578 317 15469.92 589.79 57117.39 88888.00 2000-11-12 09:34:50.578 317 15469.92 590.41 57116.90 88888.00 2000-11-12 09:34:51.578 317 15469.40 589.92 57117.39 88888.00 2000-11-12 09:34:52.578 317 15469.53 590.41 57116.78 88888.00 2000-11-12 09:34:53.578 317 15468.10 589.92 57117.51 88888.00 2000-11-12 09:34:54.578 317 15468.49 589.42 57117.39 88888.00 2000-11-12 09:34:55.578 317 15467.58 589.67 57116.66 88888.00 2000-11-12 09:34:56.578 317 15466.80 589.79 57116.90 88888.00 2000-11-12 09:34:57.578 317 15466.29 590.04 57116.66 88888.00 2000-11-12 09:34:58.578 317 15466.54 590.16 57116.90 88888.00 2000-11-12 09:34:59.578 317 15466.93 590.16 57116.78 88888.00 2000-11-12 09:35:00.578 317 15466.67 590.16 57116.66 88888.00 2000-11-12 09:35:01.578 317 15466.15 590.66 57117.02 88888.00 2000-11-12 09:35:02.578 317 15466.15 590.91 57116.29 88888.00 2000-11-12 09:35:03.578 317 15465.50 591.53 57116.78 88888.00 2000-11-12 09:35:04.578 317 15464.99 591.03 57116.29 88888.00 2000-11-12 09:35:05.578 317 15463.56 590.91 57116.29 88888.00 2000-11-12 09:35:06.578 317 15463.56 591.15 57115.68 88888.00 2000-11-12 09:35:07.578 317 15463.30 590.91 57116.41 88888.00 2000-11-12 09:35:08.578 317 15463.56 590.91 57116.17 88888.00 2000-11-12 09:35:09.578 317 15463.43 590.66 57115.55 88888.00 2000-11-12 09:35:10.578 317 15462.65 591.03 57115.07 88888.00 2000-11-12 09:35:11.578 317 15462.91 591.15 57115.07 88888.00 2000-11-12 09:35:12.578 317 15462.65 590.78 57115.07 88888.00 2000-11-12 09:35:13.578 317 15463.82 590.78 57115.19 88888.00 2000-11-12 09:35:14.578 317 15463.95 590.91 57115.68 88888.00 2000-11-12 09:35:15.578 317 15464.08 590.41 57115.07 88888.00 2000-11-12 09:35:16.578 317 15464.47 591.03 57114.82 88888.00 2000-11-12 09:35:17.578 317 15463.95 592.27 57114.82 88888.00 2000-11-12 09:35:18.578 317 15463.95 592.64 57115.31 88888.00 2000-11-12 09:35:19.578 317 15464.47 592.89 57115.19 88888.00 2000-11-12 09:35:20.578 317 15466.29 592.76 57114.82 88888.00 2000-11-12 09:35:21.578 317 15467.71 592.52 57115.43 88888.00 2000-11-12 09:35:22.578 317 15469.79 593.38 57115.19 88888.00 2000-11-12 09:35:23.578 317 15471.87 593.14 57114.82 88888.00 2000-11-12 09:35:24.578 317 15472.78 593.76 57115.43 88888.00 2000-11-12 09:35:25.578 317 15472.52 594.37 57116.78 88888.00 2000-11-12 09:35:26.578 317 15472.26 595.74 57115.43 88888.00 2000-11-12 09:35:27.578 317 15471.35 595.37 57115.07 88888.00 2000-11-12 09:35:28.578 317 15470.31 596.60 57115.80 88888.00 2000-11-12 09:35:29.578 317 15469.53 595.74 57116.17 88888.00 2000-11-12 09:35:30.578 317 15469.66 596.11 57115.07 88888.00 2000-11-12 09:35:31.578 317 15470.83 595.86 57115.43 88888.00 2000-11-12 09:35:32.578 317 15472.78 594.99 57115.43 88888.00 2000-11-12 09:35:33.578 317 15473.04 595.86 57116.53 88888.00 2000-11-12 09:35:34.578 317 15472.78 595.74 57116.66 88888.00 2000-11-12 09:35:35.578 317 15474.34 595.86 57115.92 88888.00 2000-11-12 09:35:36.578 317 15474.99 596.73 57116.29 88888.00 2000-11-12 09:35:37.578 317 15474.47 596.73 57115.80 88888.00 2000-11-12 09:35:38.578 317 15474.34 597.47 57116.66 88888.00 2000-11-12 09:35:39.578 317 15475.25 597.72 57116.53 88888.00 2000-11-12 09:35:40.578 317 15476.94 597.47 57116.04 88888.00 2000-11-12 09:35:41.578 317 15476.81 597.22 57117.27 88888.00 2000-11-12 09:35:42.578 317 15477.72 597.47 57117.14 88888.00 2000-11-12 09:35:43.578 317 15479.28 597.84 57116.90 88888.00 2000-11-12 09:35:44.578 317 15481.23 597.59 57117.51 88888.00 2000-11-12 09:35:45.578 317 15482.66 596.60 57117.75 88888.00 2000-11-12 09:35:46.578 317 15483.83 597.22 57118.12 88888.00 2000-11-12 09:35:47.578 317 15485.51 597.47 57118.61 88888.00 2000-11-12 09:35:48.578 317 15485.51 598.59 57119.10 88888.00 2000-11-12 09:35:49.578 317 15484.34 599.70 57119.22 88888.00 2000-11-12 09:35:50.578 317 15482.92 599.70 57119.34 88888.00 2000-11-12 09:35:51.578 317 15482.27 600.32 57119.10 88888.00 2000-11-12 09:35:52.578 317 15482.27 600.07 57119.47 88888.00 2000-11-12 09:35:53.578 317 15483.31 599.70 57119.22 88888.00 2000-11-12 09:35:54.578 317 15483.57 599.58 57119.84 88888.00 2000-11-12 09:35:55.578 317 15485.12 599.58 57119.71 88888.00 2000-11-12 09:35:56.578 317 15486.29 599.82 57119.84 88888.00 2000-11-12 09:35:57.578 317 15486.03 599.95 57119.34 88888.00 2000-11-12 09:35:58.578 317 15485.51 601.06 57119.84 88888.00 2000-11-12 09:35:59.578 317 15485.77 600.81 57120.08 88888.00 2000-11-12 09:36:00.578 317 15484.73 601.93 57120.45 88888.00 2000-11-12 09:36:01.578 317 15484.21 601.68 57120.45 88888.00 2000-11-12 09:36:02.578 317 15484.60 601.68 57120.08 88888.00 2000-11-12 09:36:03.578 317 15483.83 601.81 57120.57 88888.00 2000-11-12 09:36:04.578 317 15485.25 601.43 57121.06 88888.00 2000-11-12 09:36:05.578 317 15486.29 601.81 57120.81 88888.00 2000-11-12 09:36:06.578 317 15487.20 600.69 57121.30 88888.00 2000-11-12 09:36:07.578 317 15487.72 601.81 57120.81 88888.00 2000-11-12 09:36:09.578 317 15489.15 602.05 57121.79 88888.00 2000-11-12 09:36:10.578 317 15488.76 602.05 57121.79 88888.00 2000-11-12 09:36:11.578 317 15488.76 602.05 57122.16 88888.00 2000-11-12 09:36:12.578 317 15489.02 601.31 57122.04 88888.00 2000-11-12 09:36:13.578 317 15488.50 602.18 57121.91 88888.00 2000-11-12 09:36:14.578 317 15488.11 602.67 57122.40 88888.00 2000-11-12 09:36:15.578 317 15487.59 602.55 57121.67 88888.00 2000-11-12 09:36:16.578 317 15487.85 602.80 57122.64 88888.00 2000-11-12 09:36:17.578 317 15488.50 602.80 57122.89 88888.00 2000-11-12 09:36:18.578 317 15489.80 601.68 57122.52 88888.00 2000-11-12 09:36:19.578 317 15489.80 602.30 57122.64 88888.00 2000-11-12 09:36:20.578 317 15490.84 602.42 57123.26 88888.00 2000-11-12 09:36:21.578 317 15491.49 602.42 57122.77 88888.00 2000-11-12 09:36:22.578 317 15491.10 603.04 57122.52 88888.00 2000-11-12 09:36:23.578 317 15491.10 603.29 57122.77 88888.00 2000-11-12 09:36:24.578 317 15489.15 603.79 57122.89 88888.00 2000-11-12 09:36:25.578 317 15488.11 603.42 57122.77 88888.00 2000-11-12 09:36:26.578 317 15487.59 603.54 57122.89 88888.00 2000-11-12 09:36:27.578 317 15487.33 603.66 57122.52 88888.00 2000-11-12 09:36:28.578 317 15486.55 603.79 57122.40 88888.00 2000-11-12 09:36:29.578 317 15487.33 603.54 57122.89 88888.00 2000-11-12 09:36:30.578 317 15487.07 603.29 57122.16 88888.00 2000-11-12 09:36:31.578 317 15487.72 603.79 57122.04 88888.00 2000-11-12 09:36:32.578 317 15488.24 603.79 57123.01 88888.00 2000-11-12 09:36:33.578 317 15489.54 603.17 57123.38 88888.00 2000-11-12 09:36:34.578 317 15489.67 603.17 57123.01 88888.00 2000-11-12 09:36:35.578 317 15490.19 603.17 57122.89 88888.00 2000-11-12 09:36:36.578 317 15490.84 603.17 57123.26 88888.00 2000-11-12 09:36:37.578 317 15490.97 603.17 57123.62 88888.00 2000-11-12 09:36:38.578 317 15491.36 604.78 57123.38 88888.00 2000-11-12 09:36:39.578 317 15490.84 603.91 57123.14 88888.00 2000-11-12 09:36:40.578 317 15491.62 604.16 57123.26 88888.00 2000-11-12 09:36:41.578 317 15491.10 604.41 57123.26 88888.00 2000-11-12 09:36:42.578 317 15490.84 603.91 57123.01 88888.00 2000-11-12 09:36:43.578 317 15491.75 603.29 57123.38 88888.00 2000-11-12 09:36:44.578 317 15492.79 603.04 57123.26 88888.00 2000-11-12 09:36:45.578 317 15493.70 602.80 57124.73 88888.00 2000-11-12 09:36:46.578 317 15495.26 602.42 57124.48 88888.00 2000-11-12 09:36:47.578 317 15496.30 602.67 57124.97 88888.00 2000-11-12 09:36:48.578 317 15497.47 601.93 57124.36 88888.00 2000-11-12 09:36:49.578 317 15496.69 602.80 57125.21 88888.00 2000-11-12 09:36:50.578 317 15496.17 603.04 57125.58 88888.00 2000-11-12 09:36:51.578 317 15496.30 602.92 57125.46 88888.00 2000-11-12 09:36:52.578 317 15496.30 602.92 57125.21 88888.00 2000-11-12 09:36:53.578 317 15496.43 603.91 57125.21 88888.00 2000-11-12 09:36:54.578 317 15496.82 603.17 57125.70 88888.00 2000-11-12 09:36:55.578 317 15497.47 603.04 57125.09 88888.00 2000-11-12 09:36:56.578 317 15496.82 603.42 57125.70 88888.00 2000-11-12 09:36:57.578 317 15496.69 603.29 57125.34 88888.00 2000-11-12 09:36:58.578 317 15497.34 603.66 57125.46 88888.00 2000-11-12 09:36:59.578 317 15497.21 604.41 57125.21 88888.00 2000-11-12 09:37:00.578 317 15497.47 603.66 57126.19 88888.00 2000-11-12 09:37:01.578 317 15497.34 604.65 57126.07 88888.00 2000-11-12 09:37:02.578 317 15498.90 603.54 57126.44 88888.00 2000-11-12 09:37:03.578 317 15498.77 603.91 57126.07 88888.00 2000-11-12 09:37:04.578 317 15498.64 603.17 57126.31 88888.00 2000-11-12 09:37:05.578 317 15498.51 604.41 57125.70 88888.00 2000-11-12 09:37:06.578 317 15498.51 604.28 57126.19 88888.00 2000-11-12 09:37:07.578 317 15499.16 604.53 57125.82 88888.00 2000-11-12 09:37:08.578 317 15498.51 604.78 57126.31 88888.00 2000-11-12 09:37:09.578 317 15497.34 604.78 57125.21 88888.00 2000-11-12 09:37:10.578 317 15497.47 604.65 57125.95 88888.00 2000-11-12 09:37:11.578 317 15496.69 604.78 57125.21 88888.00 2000-11-12 09:37:12.578 317 15496.95 604.65 57125.46 88888.00 2000-11-12 09:37:13.578 317 15496.69 605.52 57125.58 88888.00 2000-11-12 09:37:14.578 317 15495.39 606.26 57125.82 88888.00 2000-11-12 09:37:15.578 317 15495.52 605.89 57125.82 88888.00 2000-11-12 09:37:16.578 317 15494.87 605.65 57126.19 88888.00 2000-11-12 09:37:17.578 317 15494.35 605.77 57124.85 88888.00 2000-11-12 09:37:18.578 317 15494.48 605.15 57124.73 88888.00 2000-11-12 09:37:19.578 317 15493.05 604.41 57125.21 88888.00 2000-11-12 09:37:20.578 317 15493.05 605.40 57125.09 88888.00 2000-11-12 09:37:21.578 317 15493.70 605.27 57124.73 88888.00 2000-11-12 09:37:22.578 317 15493.83 605.03 57124.73 88888.00 2000-11-12 09:37:23.578 317 15493.05 606.39 57124.85 88888.00 2000-11-12 09:37:24.578 317 15493.31 605.27 57123.87 88888.00 2000-11-12 09:37:25.578 317 15493.57 605.40 57124.36 88888.00 2000-11-12 09:37:26.578 317 15493.96 605.40 57124.73 88888.00 2000-11-12 09:37:27.578 317 15494.48 605.89 57124.85 88888.00 2000-11-12 09:37:28.578 317 15494.09 605.52 57123.99 88888.00 2000-11-12 09:37:29.578 317 15495.26 606.51 57124.48 88888.00 2000-11-12 09:37:30.578 317 15496.04 605.89 57123.87 88888.00 2000-11-12 09:37:31.578 317 15496.43 606.76 57123.87 88888.00 2000-11-12 09:37:32.578 317 15496.04 607.01 57124.85 88888.00 2000-11-12 09:37:33.578 317 15496.69 607.01 57124.36 88888.00 2000-11-12 09:37:34.578 317 15496.04 607.50 57124.36 88888.00 2000-11-12 09:37:35.578 317 15495.78 608.12 57124.60 88888.00 2000-11-12 09:37:36.578 317 15496.04 608.12 57124.36 88888.00 2000-11-12 09:37:37.578 317 15496.30 608.12 57124.73 88888.00 2000-11-12 09:37:38.578 317 15496.30 608.62 57124.23 88888.00 2000-11-12 09:37:39.578 317 15496.56 608.25 57124.11 88888.00 2000-11-12 09:37:40.578 317 15496.95 608.12 57124.60 88888.00 2000-11-12 09:37:41.578 317 15498.12 608.00 57124.11 88888.00 2000-11-12 09:37:42.578 317 15498.25 608.62 57124.36 88888.00 2000-11-12 09:37:43.578 317 15498.38 608.99 57124.73 88888.00 2000-11-12 09:37:44.578 317 15498.51 609.11 57123.87 88888.00 2000-11-12 09:37:45.578 317 15498.90 609.11 57124.11 88888.00 2000-11-12 09:37:46.578 317 15498.77 609.36 57125.34 88888.00 2000-11-12 09:37:47.578 317 15498.64 609.11 57124.48 88888.00 2000-11-12 09:37:48.578 317 15498.51 609.24 57124.85 88888.00 2000-11-12 09:37:49.578 317 15498.38 608.87 57124.85 88888.00 2000-11-12 09:37:50.578 317 15498.64 608.62 57124.97 88888.00 2000-11-12 09:37:51.578 317 15496.69 608.87 57125.34 88888.00 2000-11-12 09:37:52.578 317 15496.95 608.62 57124.48 88888.00 2000-11-12 09:37:53.578 317 15496.82 608.25 57125.09 88888.00 2000-11-12 09:37:54.578 317 15496.82 608.49 57124.48 88888.00 2000-11-12 09:37:55.578 317 15497.21 607.75 57124.97 88888.00 2000-11-12 09:37:56.578 317 15497.99 608.25 57124.48 88888.00 2000-11-12 09:37:57.578 317 15498.12 608.62 57124.36 88888.00 2000-11-12 09:37:58.578 317 15499.29 607.87 57124.36 88888.00 2000-11-12 09:37:59.578 317 15498.77 608.62 57123.99 88888.00 2000-11-12 09:38:00.578 317 15499.03 608.62 57123.99 88888.00 2000-11-12 09:38:01.578 317 15499.03 607.87 57124.60 88888.00 2000-11-12 09:38:02.578 317 15499.68 608.62 57124.73 88888.00 2000-11-12 09:38:03.578 317 15499.16 608.62 57124.36 88888.00 2000-11-12 09:38:04.578 317 15498.64 608.87 57124.60 88888.00 2000-11-12 09:38:05.578 317 15498.38 609.11 57124.60 88888.00 2000-11-12 09:38:06.578 317 15498.12 608.37 57124.11 88888.00 2000-11-12 09:38:07.578 317 15499.42 608.37 57124.36 88888.00 2000-11-12 09:38:09.578 317 15499.81 608.49 57124.48 88888.00 2000-11-12 09:38:10.578 317 15500.33 608.99 57124.11 88888.00 2000-11-12 09:38:11.578 317 15499.29 609.48 57125.09 88888.00 2000-11-12 09:38:12.578 317 15499.16 608.99 57124.23 88888.00 2000-11-12 09:38:13.578 317 15499.03 608.74 57124.36 88888.00 2000-11-12 09:38:14.578 317 15499.42 608.99 57123.99 88888.00 2000-11-12 09:38:15.578 317 15500.33 608.49 57124.48 88888.00 2000-11-12 09:38:16.578 317 15501.50 608.25 57123.99 88888.00 2000-11-12 09:38:17.578 317 15501.62 608.62 57124.11 88888.00 2000-11-12 09:38:18.578 317 15500.85 608.25 57124.36 88888.00 2000-11-12 09:38:19.578 317 15501.50 608.62 57123.87 88888.00 2000-11-12 09:38:20.578 317 15501.62 608.87 57124.48 88888.00 2000-11-12 09:38:21.578 317 15500.98 608.62 57123.87 88888.00 2000-11-12 09:38:22.578 317 15500.59 609.11 57124.23 88888.00 2000-11-12 09:38:23.578 317 15500.46 608.12 57123.99 88888.00 2000-11-12 09:38:24.578 317 15499.81 608.37 57123.50 88888.00 2000-11-12 09:38:25.578 317 15499.55 607.63 57123.75 88888.00 2000-11-12 09:38:26.578 317 15499.29 607.38 57123.99 88888.00 2000-11-12 09:38:27.578 317 15500.07 607.63 57123.87 88888.00 2000-11-12 09:38:28.578 317 15500.59 607.63 57124.11 88888.00 2000-11-12 09:38:29.578 317 15500.98 607.75 57124.11 88888.00 2000-11-12 09:38:30.578 317 15501.75 607.26 57124.11 88888.00 2000-11-12 09:38:31.578 317 15502.27 608.49 57123.87 88888.00 2000-11-12 09:38:32.578 317 15503.05 608.00 57123.87 88888.00 2000-11-12 09:38:33.578 317 15502.40 608.62 57123.87 88888.00 2000-11-12 09:38:34.578 317 15501.75 608.99 57123.99 88888.00 2000-11-12 09:38:35.578 317 15502.92 608.74 57123.50 88888.00 2000-11-12 09:38:36.578 317 15502.27 608.00 57123.26 88888.00 2000-11-12 09:38:37.578 317 15503.31 608.12 57123.26 88888.00 2000-11-12 09:38:38.578 317 15503.83 608.49 57123.87 88888.00 2000-11-12 09:38:39.578 317 15503.18 608.49 57123.62 88888.00 2000-11-12 09:38:40.578 317 15503.70 608.74 57123.38 88888.00 2000-11-12 09:38:41.578 317 15504.74 608.00 57123.75 88888.00 2000-11-12 09:38:42.578 317 15504.87 608.62 57123.26 88888.00 2000-11-12 09:38:43.578 317 15505.39 608.00 57124.36 88888.00 2000-11-12 09:38:44.578 317 15505.39 608.49 57123.50 88888.00 2000-11-12 09:38:45.578 317 15506.82 608.87 57123.99 88888.00 2000-11-12 09:38:46.578 317 15506.30 608.25 57124.11 88888.00 2000-11-12 09:38:47.578 317 15506.04 608.49 57123.87 88888.00 2000-11-12 09:38:48.578 317 15505.52 608.62 57124.23 88888.00 2000-11-12 09:38:49.578 317 15506.95 608.37 57124.36 88888.00 2000-11-12 09:38:50.578 317 15506.82 608.12 57124.48 88888.00 2000-11-12 09:38:51.578 317 15506.95 608.62 57124.60 88888.00 2000-11-12 09:38:52.578 317 15507.34 608.99 57124.73 88888.00 2000-11-12 09:38:53.578 317 15506.82 608.62 57124.23 88888.00 2000-11-12 09:38:54.578 317 15506.69 608.87 57123.87 88888.00 2000-11-12 09:38:55.578 317 15506.69 608.37 57124.60 88888.00 2000-11-12 09:38:56.578 317 15506.82 608.37 57124.60 88888.00 2000-11-12 09:38:57.578 317 15506.56 608.00 57124.36 88888.00 2000-11-12 09:38:58.578 317 15506.82 608.62 57124.85 88888.00 2000-11-12 09:38:59.578 317 15506.30 608.12 57124.73 88888.00 2000-11-12 09:39:00.578 317 15505.39 608.62 57123.99 88888.00 2000-11-12 09:39:01.578 317 15504.61 608.49 57124.48 88888.00 2000-11-12 09:39:02.578 317 15503.31 608.99 57123.62 88888.00 2000-11-12 09:39:03.578 317 15502.79 608.87 57123.99 88888.00 2000-11-12 09:39:04.578 317 15502.14 609.73 57124.73 88888.00 2000-11-12 09:39:05.578 317 15502.54 609.61 57123.62 88888.00 2000-11-12 09:39:06.578 317 15501.88 610.10 57123.99 88888.00 2000-11-12 09:39:07.578 317 15502.67 609.86 57123.75 88888.00 2000-11-12 09:39:08.578 317 15503.57 609.48 57123.26 88888.00 2000-11-12 09:39:09.578 317 15503.57 609.86 57123.38 88888.00 2000-11-12 09:39:10.578 317 15503.83 609.48 57124.23 88888.00 2000-11-12 09:39:11.578 317 15504.35 609.86 57123.62 88888.00 2000-11-12 09:39:12.578 317 15504.22 609.73 57123.26 88888.00 2000-11-12 09:39:13.578 317 15504.61 610.10 57123.14 88888.00 2000-11-12 09:39:14.578 317 15504.35 610.23 57123.01 88888.00 2000-11-12 09:39:15.578 317 15504.48 610.10 57123.38 88888.00 2000-11-12 09:39:16.578 317 15503.96 610.10 57122.77 88888.00 2000-11-12 09:39:17.578 317 15503.70 610.48 57122.64 88888.00 2000-11-12 09:39:18.578 317 15503.96 609.86 57123.38 88888.00 2000-11-12 09:39:19.578 317 15504.87 609.98 57123.38 88888.00 2000-11-12 09:39:20.578 317 15504.87 609.61 57123.01 88888.00 2000-11-12 09:39:21.578 317 15505.13 609.73 57122.64 88888.00 2000-11-12 09:39:22.578 317 15504.87 609.98 57123.50 88888.00 2000-11-12 09:39:23.578 317 15505.78 610.23 57123.01 88888.00 2000-11-12 09:39:24.578 317 15506.82 610.35 57122.77 88888.00 2000-11-12 09:39:25.578 317 15506.82 610.35 57123.38 88888.00 2000-11-12 09:39:26.578 317 15507.34 610.60 57123.01 88888.00 2000-11-12 09:39:27.578 317 15507.60 610.60 57123.01 88888.00 2000-11-12 09:39:28.578 317 15508.12 611.09 57123.38 88888.00 2000-11-12 09:39:29.578 317 15507.34 611.71 57123.75 88888.00 2000-11-12 09:39:30.578 317 15507.21 611.59 57124.11 88888.00 2000-11-12 09:39:31.578 317 15507.60 611.34 57123.38 88888.00 2000-11-12 09:39:32.578 317 15507.86 611.47 57123.87 88888.00 2000-11-12 09:39:33.578 317 15510.07 610.97 57123.75 88888.00 2000-11-12 09:39:34.578 317 15511.50 611.59 57123.75 88888.00 2000-11-12 09:39:35.578 317 15512.15 610.72 57124.11 88888.00 2000-11-12 09:39:36.578 317 15512.80 610.35 57124.48 88888.00 2000-11-12 09:39:37.578 317 15513.06 610.48 57124.85 88888.00 2000-11-12 09:39:38.578 317 15512.67 610.97 57125.09 88888.00 2000-11-12 09:39:39.578 317 15512.93 610.48 57125.46 88888.00 2000-11-12 09:39:40.578 317 15512.54 610.60 57125.58 88888.00 2000-11-12 09:39:41.578 317 15513.97 610.35 57125.70 88888.00 2000-11-12 09:39:42.578 317 15513.97 610.23 57125.95 88888.00 2000-11-12 09:39:43.578 317 15514.75 610.48 57125.58 88888.00 2000-11-12 09:39:44.578 317 15514.75 610.35 57126.07 88888.00 2000-11-12 09:39:45.578 317 15514.23 610.60 57125.34 88888.00 2000-11-12 09:39:46.578 317 15515.14 610.72 57126.19 88888.00 2000-11-12 09:39:47.578 317 15515.53 610.97 57126.19 88888.00 2000-11-12 09:39:48.578 317 15516.18 610.23 57127.54 88888.00 2000-11-12 09:39:49.578 317 15516.18 610.85 57127.41 88888.00 2000-11-12 09:39:50.578 317 15517.22 610.85 57127.90 88888.00 2000-11-12 09:39:51.578 317 15517.74 609.73 57127.78 88888.00 2000-11-12 09:39:52.578 317 15518.26 609.98 57128.15 88888.00 2000-11-12 09:39:53.578 317 15518.91 610.35 57129.12 88888.00 2000-11-12 09:39:54.578 317 15518.78 611.47 57129.00 88888.00 2000-11-12 09:39:55.578 317 15519.56 612.83 57129.00 88888.00 2000-11-12 09:39:56.578 317 15519.56 612.83 57129.37 88888.00 2000-11-12 09:39:57.578 317 15518.26 613.20 57129.62 88888.00 2000-11-12 09:39:58.578 317 15519.04 613.70 57129.25 88888.00 2000-11-12 09:39:59.578 317 15519.04 614.44 57129.98 88888.00 2000-11-12 09:40:00.578 317 15519.04 613.20 57129.98 88888.00 2000-11-12 09:40:01.578 317 15519.04 614.44 57130.47 88888.00 2000-11-12 09:40:02.578 317 15518.26 614.31 57130.96 88888.00 2000-11-12 09:40:03.578 317 15519.30 614.31 57130.71 88888.00 2000-11-12 09:40:04.578 317 15518.52 614.07 57130.84 88888.00 2000-11-12 09:40:05.578 317 15517.61 614.69 57131.33 88888.00 2000-11-12 09:40:06.578 317 15517.22 614.44 57131.82 88888.00 2000-11-12 09:40:07.578 317 15517.35 614.56 57131.33 88888.00 2000-11-12 09:40:09.578 317 15517.87 615.31 57132.06 88888.00 2000-11-12 09:40:10.578 317 15518.00 615.68 57132.67 88888.00 2000-11-12 09:40:11.578 317 15519.04 616.30 57132.55 88888.00 2000-11-12 09:40:12.578 317 15519.95 616.42 57132.18 88888.00 2000-11-12 09:40:13.578 317 15520.33 617.16 57132.30 88888.00 2000-11-12 09:40:14.578 317 15520.08 617.16 57133.29 88888.00 2000-11-12 09:40:15.578 317 15520.85 617.66 57133.29 88888.00 2000-11-12 09:40:16.578 317 15520.46 617.29 57133.16 88888.00 2000-11-12 09:40:17.578 317 15520.08 617.16 57134.02 88888.00 2000-11-12 09:40:18.578 317 15519.56 616.79 57134.75 88888.00 2000-11-12 09:40:19.578 317 15520.46 617.41 57134.38 88888.00 2000-11-12 09:40:20.578 317 15519.30 617.54 57134.87 88888.00 2000-11-12 09:40:21.578 317 15519.95 617.29 57135.12 88888.00 2000-11-12 09:40:22.578 317 15519.69 618.15 57134.38 88888.00 2000-11-12 09:40:23.578 317 15519.17 618.03 57134.87 88888.00 2000-11-12 09:40:24.578 317 15518.26 618.90 57134.87 88888.00 2000-11-12 09:40:25.578 317 15517.74 619.64 57135.00 88888.00 2000-11-12 09:40:26.578 317 15516.83 619.76 57134.26 88888.00 2000-11-12 09:40:27.578 317 15516.83 619.89 57133.89 88888.00 2000-11-12 09:40:28.578 317 15515.92 620.51 57134.75 88888.00 2000-11-12 09:40:29.578 317 15516.05 621.50 57134.38 88888.00 2000-11-12 09:40:30.578 317 15515.53 620.88 57134.87 88888.00 2000-11-12 09:40:31.578 317 15515.53 620.14 57134.75 88888.00 2000-11-12 09:40:32.578 317 15514.75 620.14 57135.24 88888.00 2000-11-12 09:40:33.578 317 15514.36 620.88 57134.63 88888.00 2000-11-12 09:40:34.578 317 15513.45 620.63 57134.38 88888.00 2000-11-12 09:40:35.578 317 15511.89 620.38 57134.51 88888.00 2000-11-12 09:40:36.578 317 15512.28 620.26 57135.00 88888.00 2000-11-12 09:40:37.578 317 15512.28 620.26 57134.14 88888.00 2000-11-12 09:40:38.578 317 15511.76 620.51 57134.14 88888.00 2000-11-12 09:40:39.578 317 15511.50 620.38 57134.38 88888.00 2000-11-12 09:40:40.578 317 15512.02 620.88 57134.02 88888.00 2000-11-12 09:40:41.578 317 15511.24 620.63 57134.02 88888.00 2000-11-12 09:40:42.578 317 15512.02 619.89 57134.26 88888.00 2000-11-12 09:40:43.578 317 15512.54 620.14 57133.65 88888.00 2000-11-12 09:40:44.578 317 15512.28 619.39 57133.65 88888.00 2000-11-12 09:40:45.578 317 15512.80 619.15 57133.89 88888.00 2000-11-12 09:40:46.578 317 15512.02 618.40 57133.29 88888.00 2000-11-12 09:40:47.578 317 15512.67 617.54 57132.92 88888.00 2000-11-12 09:40:48.578 317 15511.76 617.29 57132.43 88888.00 2000-11-12 09:40:49.578 317 15511.50 617.04 57133.41 88888.00 2000-11-12 09:40:50.578 317 15510.72 615.68 57132.92 88888.00 2000-11-12 09:40:51.578 317 15510.20 615.80 57133.41 88888.00 2000-11-12 09:40:52.578 317 15508.38 615.80 57133.65 88888.00 2000-11-12 09:40:53.578 317 15506.95 614.69 57132.67 88888.00 2000-11-12 09:40:54.578 317 15507.34 614.93 57132.18 88888.00 2000-11-12 09:40:55.578 317 15505.91 614.93 57131.94 88888.00 2000-11-12 09:40:56.578 317 15505.39 615.06 57131.82 88888.00 2000-11-12 09:40:57.578 317 15504.61 614.69 57130.71 88888.00 2000-11-12 09:40:58.578 317 15504.22 614.69 57130.84 88888.00 2000-11-12 09:40:59.578 317 15503.96 614.44 57130.84 88888.00 2000-11-12 09:41:00.578 317 15503.57 614.07 57130.71 88888.00 2000-11-12 09:41:01.578 317 15503.31 613.82 57129.98 88888.00 2000-11-12 09:41:02.578 317 15503.83 613.57 57129.12 88888.00 2000-11-12 09:41:03.578 317 15503.70 614.44 57130.11 88888.00 2000-11-12 09:41:04.578 317 15504.09 614.19 57129.37 88888.00 2000-11-12 09:41:05.578 317 15504.61 614.31 57129.62 88888.00 2000-11-12 09:41:06.578 317 15505.00 614.69 57128.64 88888.00 2000-11-12 09:41:07.578 317 15505.91 615.18 57129.25 88888.00 2000-11-12 09:41:08.578 317 15505.91 614.69 57129.12 88888.00 2000-11-12 09:41:09.578 317 15504.48 615.55 57128.27 88888.00 2000-11-12 09:41:10.578 317 15504.74 614.44 57128.64 88888.00 2000-11-12 09:41:11.578 317 15504.22 614.93 57128.27 88888.00 2000-11-12 09:41:12.578 317 15504.48 615.18 57128.15 88888.00 2000-11-12 09:41:13.578 317 15505.39 615.18 57128.52 88888.00 2000-11-12 09:41:14.578 317 15505.13 615.43 57128.88 88888.00 2000-11-12 09:41:15.578 317 15506.04 614.69 57127.90 88888.00 2000-11-12 09:41:16.578 317 15506.30 614.69 57127.90 88888.00 2000-11-12 09:41:17.578 317 15506.43 614.31 57127.54 88888.00 2000-11-12 09:41:18.578 317 15507.86 614.56 57128.03 88888.00 2000-11-12 09:41:19.578 317 15508.64 615.06 57127.54 88888.00 2000-11-12 09:41:20.578 317 15508.38 614.93 57127.66 88888.00 2000-11-12 09:41:21.578 317 15508.77 615.43 57128.27 88888.00 2000-11-12 09:41:22.578 317 15509.68 615.68 57128.39 88888.00 2000-11-12 09:41:23.578 317 15508.77 616.05 57128.15 88888.00 2000-11-12 09:41:24.578 317 15508.38 616.54 57127.54 88888.00 2000-11-12 09:41:25.578 317 15507.47 616.79 57127.29 88888.00 2000-11-12 09:41:26.578 317 15506.95 616.67 57127.41 88888.00 2000-11-12 09:41:27.578 317 15506.30 615.31 57127.29 88888.00 2000-11-12 09:41:28.578 317 15506.04 615.31 57126.68 88888.00 2000-11-12 09:41:29.578 317 15506.95 614.69 57128.03 88888.00 2000-11-12 09:41:30.578 317 15506.04 614.44 57127.17 88888.00 2000-11-12 09:41:31.578 317 15506.69 613.70 57127.54 88888.00 2000-11-12 09:41:32.578 317 15507.21 614.44 57127.29 88888.00 2000-11-12 09:41:33.578 317 15508.12 614.93 57127.41 88888.00 2000-11-12 09:41:34.578 317 15508.64 614.81 57127.29 88888.00 2000-11-12 09:41:35.578 317 15508.77 615.55 57126.80 88888.00 2000-11-12 09:41:36.578 317 15509.16 615.55 57127.66 88888.00 2000-11-12 09:41:37.578 317 15507.99 615.92 57127.66 88888.00 2000-11-12 09:41:38.578 317 15507.60 616.30 57127.17 88888.00 2000-11-12 09:41:39.578 317 15506.43 616.42 57127.41 88888.00 2000-11-12 09:41:40.578 317 15507.21 616.92 57126.68 88888.00 2000-11-12 09:41:41.578 317 15505.39 616.92 57126.80 88888.00 2000-11-12 09:41:42.578 317 15506.43 616.17 57127.54 88888.00 2000-11-12 09:41:43.578 317 15506.95 616.54 57126.68 88888.00 2000-11-12 09:41:44.578 317 15506.56 616.17 57127.17 88888.00 2000-11-12 09:41:45.578 317 15506.95 615.31 57126.93 88888.00 2000-11-12 09:41:46.578 317 15507.60 615.18 57127.66 88888.00 2000-11-12 09:41:47.578 317 15508.12 615.31 57127.78 88888.00 2000-11-12 09:41:48.578 317 15507.86 615.18 57127.29 88888.00 2000-11-12 09:41:49.578 317 15507.99 615.68 57126.56 88888.00 2000-11-12 09:41:50.578 317 15507.86 615.55 57127.41 88888.00 2000-11-12 09:41:51.578 317 15507.08 615.06 57127.41 88888.00 2000-11-12 09:41:52.578 317 15507.99 614.56 57127.17 88888.00 2000-11-12 09:41:53.578 317 15508.38 613.94 57127.05 88888.00 2000-11-12 09:41:54.578 317 15509.03 614.07 57126.80 88888.00 2000-11-12 09:41:55.578 317 15510.72 614.31 57126.80 88888.00 2000-11-12 09:41:56.578 317 15511.37 614.56 57127.90 88888.00 2000-11-12 09:41:57.578 317 15512.41 614.07 57127.78 88888.00 2000-11-12 09:41:58.578 317 15513.45 615.18 57127.29 88888.00 2000-11-12 09:41:59.578 317 15513.45 614.07 57127.41 88888.00 2000-11-12 09:42:00.578 317 15513.32 615.06 57127.66 88888.00 2000-11-12 09:42:01.578 317 15513.71 614.93 57127.90 88888.00 2000-11-12 09:42:02.578 317 15513.45 613.57 57127.54 88888.00 2000-11-12 09:42:03.578 317 15514.62 614.19 57127.78 88888.00 2000-11-12 09:42:04.578 317 15516.05 613.82 57127.66 88888.00 2000-11-12 09:42:05.578 317 15516.31 613.82 57128.03 88888.00 2000-11-12 09:42:06.578 317 15517.35 613.70 57128.03 88888.00 2000-11-12 09:42:07.578 317 15517.87 615.06 57128.03 88888.00 2000-11-12 09:42:09.578 317 15516.96 615.68 57128.64 88888.00 2000-11-12 09:42:10.578 317 15516.31 615.92 57128.39 88888.00 2000-11-12 09:42:11.578 317 15516.70 616.05 57128.52 88888.00 2000-11-12 09:42:12.578 317 15518.52 615.80 57128.39 88888.00 2000-11-12 09:42:13.578 317 15518.52 615.55 57128.15 88888.00 2000-11-12 09:42:14.578 317 15518.65 615.43 57128.15 88888.00 2000-11-12 09:42:15.578 317 15519.04 615.55 57128.64 88888.00 2000-11-12 09:42:16.578 317 15518.39 615.18 57128.27 88888.00 2000-11-12 09:42:17.578 317 15518.26 616.30 57129.25 88888.00 2000-11-12 09:42:18.578 317 15517.74 616.42 57128.64 88888.00 2000-11-12 09:42:19.578 317 15517.87 617.16 57128.76 88888.00 2000-11-12 09:42:20.578 317 15518.00 616.54 57128.76 88888.00 2000-11-12 09:42:21.578 317 15518.52 616.67 57128.39 88888.00 2000-11-12 09:42:22.578 317 15518.13 616.67 57128.88 88888.00 2000-11-12 09:42:23.578 317 15519.69 616.79 57129.25 88888.00 2000-11-12 09:42:24.578 317 15519.56 616.67 57129.49 88888.00 2000-11-12 09:42:25.578 317 15520.98 617.16 57129.25 88888.00 2000-11-12 09:42:26.578 317 15521.24 617.78 57129.86 88888.00 2000-11-12 09:42:27.578 317 15521.89 617.16 57129.98 88888.00 2000-11-12 09:42:28.578 317 15522.15 617.16 57129.86 88888.00 2000-11-12 09:42:29.578 317 15522.41 616.05 57129.74 88888.00 2000-11-12 09:42:30.578 317 15522.93 616.54 57130.59 88888.00 2000-11-12 09:42:31.578 317 15523.71 616.05 57131.20 88888.00 2000-11-12 09:42:32.578 317 15524.88 616.42 57130.96 88888.00 2000-11-12 09:42:33.578 317 15525.53 616.79 57131.20 88888.00 2000-11-12 09:42:34.578 317 15526.70 616.79 57131.82 88888.00 2000-11-12 09:42:35.578 317 15527.74 616.54 57131.94 88888.00 2000-11-12 09:42:36.578 317 15528.39 616.92 57131.94 88888.00 2000-11-12 09:42:37.578 317 15529.43 617.66 57131.70 88888.00 2000-11-12 09:42:38.578 317 15529.69 617.29 57132.92 88888.00 2000-11-12 09:42:39.578 317 15529.30 617.54 57132.55 88888.00 2000-11-12 09:42:40.578 317 15528.65 616.92 57132.43 88888.00 2000-11-12 09:42:41.578 317 15528.91 616.54 57133.53 88888.00 2000-11-12 09:42:42.578 317 15527.22 615.92 57133.41 88888.00 2000-11-12 09:42:43.578 317 15527.74 615.18 57133.29 88888.00 2000-11-12 09:42:44.578 317 15527.87 615.80 57133.16 88888.00 2000-11-12 09:42:45.578 317 15528.78 614.69 57133.89 88888.00 2000-11-12 09:42:46.578 317 15528.78 615.06 57134.26 88888.00 2000-11-12 09:42:47.578 317 15530.08 614.81 57134.51 88888.00 2000-11-12 09:42:48.578 317 15531.12 613.45 57134.38 88888.00 2000-11-12 09:42:49.578 317 15532.55 613.82 57134.14 88888.00 2000-11-12 09:42:50.578 317 15534.37 613.57 57134.51 88888.00 2000-11-12 09:42:51.578 317 15535.93 613.82 57134.87 88888.00 2000-11-12 09:42:52.578 317 15537.49 612.70 57134.75 88888.00 2000-11-12 09:42:53.578 317 15539.30 613.20 57135.36 88888.00 2000-11-12 09:42:54.578 317 15540.47 613.08 57135.48 88888.00 2000-11-12 09:42:55.578 317 15541.12 613.20 57136.22 88888.00 2000-11-12 09:42:56.578 317 15541.12 613.32 57136.59 88888.00 2000-11-12 09:42:57.578 317 15541.25 614.19 57136.34 88888.00 2000-11-12 09:42:58.578 317 15540.47 614.44 57136.59 88888.00 2000-11-12 09:42:59.578 317 15540.47 614.31 57137.32 88888.00 2000-11-12 09:43:00.578 317 15540.60 614.81 57137.32 88888.00 2000-11-12 09:43:01.578 317 15540.99 615.06 57137.44 88888.00 2000-11-12 09:43:02.578 317 15541.38 615.18 57137.93 88888.00 2000-11-12 09:43:03.578 317 15542.68 615.55 57138.05 88888.00 2000-11-12 09:43:04.578 317 15543.07 615.80 57138.66 88888.00 2000-11-12 09:43:05.578 317 15543.33 616.05 57138.66 88888.00 2000-11-12 09:43:06.578 317 15545.02 616.79 57138.79 88888.00 2000-11-12 09:43:07.578 317 15545.41 616.30 57139.03 88888.00 2000-11-12 09:43:08.578 317 15545.80 616.42 57139.27 88888.00 2000-11-12 09:43:09.578 317 15546.06 616.42 57139.52 88888.00 2000-11-12 09:43:10.578 317 15545.15 616.17 57140.25 88888.00 2000-11-12 09:43:11.578 317 15546.45 616.92 57140.50 88888.00 2000-11-12 09:43:12.578 317 15545.54 617.04 57140.50 88888.00 2000-11-12 09:43:13.578 317 15546.45 617.04 57140.86 88888.00 2000-11-12 09:43:14.578 317 15546.32 616.79 57141.60 88888.00 2000-11-12 09:43:15.578 317 15545.02 616.67 57141.23 88888.00 2000-11-12 09:43:16.578 317 15545.28 616.92 57140.98 88888.00 2000-11-12 09:43:17.578 317 15545.02 617.04 57141.11 88888.00 2000-11-12 09:43:18.578 317 15544.37 617.41 57141.84 88888.00 2000-11-12 09:43:19.578 317 15543.20 617.16 57141.72 88888.00 2000-11-12 09:43:20.578 317 15543.33 617.66 57140.86 88888.00 2000-11-12 09:43:21.578 317 15542.29 616.79 57141.96 88888.00 2000-11-12 09:43:22.578 317 15541.64 617.04 57142.21 88888.00 2000-11-12 09:43:23.578 317 15541.90 616.92 57140.98 88888.00 2000-11-12 09:43:24.578 317 15541.12 617.41 57141.60 88888.00 2000-11-12 09:43:25.578 317 15541.38 617.04 57142.09 88888.00 2000-11-12 09:43:26.578 317 15541.90 617.41 57141.60 88888.00 2000-11-12 09:43:27.578 317 15541.90 616.67 57141.72 88888.00 2000-11-12 09:43:28.578 317 15542.29 616.79 57141.35 88888.00 2000-11-12 09:43:29.578 317 15541.77 616.79 57142.09 88888.00 2000-11-12 09:43:30.578 317 15541.64 616.79 57142.21 88888.00 2000-11-12 09:43:31.578 317 15541.77 615.80 57142.33 88888.00 2000-11-12 09:43:32.578 317 15541.38 616.05 57142.33 88888.00 2000-11-12 09:43:33.578 317 15541.64 615.06 57141.84 88888.00 2000-11-12 09:43:34.578 317 15541.25 614.69 57141.96 88888.00 2000-11-12 09:43:35.578 317 15540.99 614.07 57142.45 88888.00 2000-11-12 09:43:36.578 317 15541.12 614.81 57141.84 88888.00 2000-11-12 09:43:37.578 317 15540.86 614.07 57142.21 88888.00 2000-11-12 09:43:38.578 317 15540.86 612.83 57141.96 88888.00 2000-11-12 09:43:39.578 317 15542.16 613.45 57142.45 88888.00 2000-11-12 09:43:40.578 317 15541.51 613.94 57141.60 88888.00 2000-11-12 09:43:41.578 317 15540.34 612.46 57141.48 88888.00 2000-11-12 09:43:42.578 317 15540.99 612.46 57141.96 88888.00 2000-11-12 09:43:43.578 317 15540.99 611.71 57141.84 88888.00 2000-11-12 09:43:44.578 317 15540.99 611.47 57141.35 88888.00 2000-11-12 09:43:45.578 317 15540.86 611.47 57141.60 88888.00 2000-11-12 09:43:46.578 317 15540.34 610.72 57141.48 88888.00 2000-11-12 09:43:47.578 317 15539.82 610.10 57141.60 88888.00 2000-11-12 09:43:48.578 317 15539.43 610.10 57140.74 88888.00 2000-11-12 09:43:49.578 317 15539.30 610.23 57140.74 88888.00 2000-11-12 09:43:50.578 317 15539.69 609.73 57140.86 88888.00 2000-11-12 09:43:51.578 317 15540.08 609.73 57140.98 88888.00 2000-11-12 09:43:52.578 317 15539.69 609.98 57140.62 88888.00 2000-11-12 09:43:53.578 317 15539.30 609.48 57140.13 88888.00 2000-11-12 09:43:54.578 317 15540.60 610.10 57140.38 88888.00 2000-11-12 09:43:55.578 317 15540.86 610.10 57140.13 88888.00 2000-11-12 09:43:56.578 317 15541.64 610.23 57140.25 88888.00 2000-11-12 09:43:57.578 317 15541.64 609.48 57140.25 88888.00 2000-11-12 09:43:58.578 317 15541.64 609.61 57139.64 88888.00 2000-11-12 09:43:59.578 317 15541.77 609.61 57139.76 88888.00 2000-11-12 09:44:00.578 317 15541.77 608.87 57139.15 88888.00 2000-11-12 09:44:01.578 317 15541.77 609.48 57139.40 88888.00 2000-11-12 09:44:02.578 317 15541.77 608.87 57139.27 88888.00 2000-11-12 09:44:03.578 317 15541.25 609.36 57139.27 88888.00 2000-11-12 09:44:04.578 317 15541.25 608.87 57139.03 88888.00 2000-11-12 09:44:05.578 317 15542.16 608.37 57139.40 88888.00 2000-11-12 09:44:06.578 317 15542.16 608.37 57138.42 88888.00 2000-11-12 09:44:07.578 317 15542.94 608.49 57139.64 88888.00 2000-11-12 09:44:09.578 317 15542.55 608.37 57139.15 88888.00 2000-11-12 09:44:10.578 317 15543.59 608.00 57138.79 88888.00 2000-11-12 09:44:11.578 317 15544.50 608.37 57139.03 88888.00 2000-11-12 09:44:12.578 317 15542.81 608.49 57139.27 88888.00 2000-11-12 09:44:13.578 317 15543.07 608.12 57138.79 88888.00 2000-11-12 09:44:14.578 317 15543.07 609.24 57138.66 88888.00 2000-11-12 09:44:15.578 317 15543.07 609.11 57138.91 88888.00 2000-11-12 09:44:16.578 317 15542.55 608.87 57138.79 88888.00 2000-11-12 09:44:17.578 317 15542.68 608.49 57138.66 88888.00 2000-11-12 09:44:18.578 317 15541.12 608.49 57139.03 88888.00 2000-11-12 09:44:19.578 317 15541.38 608.74 57138.30 88888.00 2000-11-12 09:44:20.578 317 15542.16 609.48 57138.42 88888.00 2000-11-12 09:44:21.578 317 15540.99 608.00 57138.30 88888.00 2000-11-12 09:44:22.578 317 15540.60 608.49 57137.81 88888.00 2000-11-12 09:44:23.578 317 15541.12 609.36 57137.93 88888.00 2000-11-12 09:44:24.578 317 15540.86 609.24 57137.68 88888.00 2000-11-12 09:44:25.578 317 15540.60 609.11 57137.68 88888.00 2000-11-12 09:44:26.578 317 15540.08 609.86 57137.56 88888.00 2000-11-12 09:44:27.578 317 15540.73 609.36 57137.32 88888.00 2000-11-12 09:44:28.578 317 15539.95 608.62 57136.95 88888.00 2000-11-12 09:44:29.578 317 15539.82 609.73 57137.68 88888.00 2000-11-12 09:44:30.578 317 15541.12 608.99 57136.71 88888.00 2000-11-12 09:44:31.578 317 15541.12 608.37 57137.32 88888.00 2000-11-12 09:44:32.578 317 15542.42 608.49 57137.56 88888.00 2000-11-12 09:44:33.578 317 15541.38 608.74 57136.59 88888.00 2000-11-12 09:44:34.578 317 15542.03 607.87 57136.95 88888.00 2000-11-12 09:44:35.578 317 15543.07 608.12 57136.34 88888.00 2000-11-12 09:44:36.578 317 15542.29 608.49 57136.46 88888.00 2000-11-12 09:44:37.578 317 15542.68 608.99 57136.46 88888.00 2000-11-12 09:44:38.578 317 15541.64 608.37 57136.59 88888.00 2000-11-12 09:44:39.578 317 15540.99 608.25 57136.83 88888.00 2000-11-12 09:44:40.578 317 15540.47 608.37 57136.71 88888.00 2000-11-12 09:44:41.578 317 15540.34 608.00 57136.09 88888.00 2000-11-12 09:44:42.578 317 15540.47 608.49 57136.59 88888.00 2000-11-12 09:44:43.578 317 15539.82 608.12 57136.71 88888.00 2000-11-12 09:44:44.578 317 15539.30 607.63 57136.34 88888.00 2000-11-12 09:44:45.578 317 15539.82 607.75 57136.34 88888.00 2000-11-12 09:44:46.578 317 15539.43 607.63 57136.59 88888.00 2000-11-12 09:44:47.578 317 15539.43 607.87 57136.59 88888.00 2000-11-12 09:44:48.578 317 15538.39 607.01 57135.85 88888.00 2000-11-12 09:44:49.578 317 15538.39 606.88 57135.85 88888.00 2000-11-12 09:44:50.578 317 15537.75 607.13 57135.73 88888.00 2000-11-12 09:44:51.578 317 15537.36 606.76 57135.12 88888.00 2000-11-12 09:44:52.578 317 15535.80 606.88 57135.97 88888.00 2000-11-12 09:44:53.578 317 15534.89 606.76 57135.24 88888.00 2000-11-12 09:44:54.578 317 15534.63 606.76 57135.12 88888.00 2000-11-12 09:44:55.578 317 15533.85 607.26 57134.87 88888.00 2000-11-12 09:44:56.578 317 15533.07 606.51 57134.75 88888.00 2000-11-12 09:44:57.578 317 15533.98 607.01 57134.75 88888.00 2000-11-12 09:44:58.578 317 15533.33 606.51 57134.51 88888.00 2000-11-12 09:44:59.578 317 15533.46 605.52 57134.02 88888.00 2000-11-12 09:45:00.578 317 15532.81 605.65 57134.14 88888.00 2000-11-12 09:45:01.578 317 15532.03 605.15 57134.26 88888.00 2000-11-12 09:45:02.578 317 15530.08 603.91 57132.92 88888.00 2000-11-12 09:45:03.578 317 15529.04 603.66 57133.41 88888.00 2000-11-12 09:45:04.578 317 15529.04 603.79 57133.16 88888.00 2000-11-12 09:45:05.578 317 15528.52 602.80 57133.16 88888.00 2000-11-12 09:45:06.578 317 15529.04 603.04 57132.30 88888.00 2000-11-12 09:45:07.578 317 15529.04 601.43 57132.30 88888.00 2000-11-12 09:45:08.578 317 15528.26 601.43 57132.43 88888.00 2000-11-12 09:45:09.578 317 15527.35 601.06 57132.30 88888.00 2000-11-12 09:45:10.578 317 15526.44 600.94 57131.94 88888.00 2000-11-12 09:45:11.578 317 15525.14 600.69 57131.94 88888.00 2000-11-12 09:45:12.578 317 15524.49 601.06 57131.94 88888.00 2000-11-12 09:45:13.578 317 15524.75 599.82 57132.06 88888.00 2000-11-12 09:45:14.578 317 15525.01 600.44 57131.94 88888.00 2000-11-12 09:45:15.578 317 15525.66 600.07 57130.96 88888.00 2000-11-12 09:45:16.578 317 15526.44 599.82 57131.33 88888.00 2000-11-12 09:45:17.578 317 15526.31 600.32 57130.84 88888.00 2000-11-12 09:45:18.578 317 15525.27 600.44 57131.08 88888.00 2000-11-12 09:45:19.578 317 15524.75 601.31 57131.08 88888.00 2000-11-12 09:45:20.578 317 15523.58 601.68 57131.33 88888.00 2000-11-12 09:45:21.578 317 15523.06 601.19 57130.71 88888.00 2000-11-12 09:45:22.578 317 15523.06 601.31 57130.47 88888.00 2000-11-12 09:45:23.578 317 15522.67 601.31 57129.98 88888.00 2000-11-12 09:45:24.578 317 15522.93 600.69 57130.59 88888.00 2000-11-12 09:45:25.578 317 15522.67 601.19 57130.23 88888.00 2000-11-12 09:45:26.578 317 15521.37 600.81 57129.37 88888.00 2000-11-12 09:45:27.578 317 15520.33 600.20 57129.25 88888.00 2000-11-12 09:45:28.578 317 15520.33 600.32 57129.12 88888.00 2000-11-12 09:45:29.578 317 15519.69 600.07 57129.49 88888.00 2000-11-12 09:45:30.578 317 15519.43 598.96 57128.52 88888.00 2000-11-12 09:45:31.578 317 15519.43 600.07 57128.76 88888.00 2000-11-12 09:45:32.578 317 15518.65 599.20 57128.03 88888.00 2000-11-12 09:45:33.578 317 15518.13 598.83 57128.64 88888.00 2000-11-12 09:45:34.578 317 15516.44 599.20 57127.90 88888.00 2000-11-12 09:45:35.578 317 15516.83 599.08 57127.41 88888.00 2000-11-12 09:45:36.578 317 15515.66 598.46 57127.41 88888.00 2000-11-12 09:45:37.578 317 15514.23 598.34 57127.78 88888.00 2000-11-12 09:45:38.578 317 15513.97 597.10 57127.41 88888.00 2000-11-12 09:45:39.578 317 15513.97 596.98 57126.80 88888.00 2000-11-12 09:45:40.578 317 15511.89 596.98 57127.05 88888.00 2000-11-12 09:45:41.578 317 15510.07 597.35 57126.31 88888.00 2000-11-12 09:45:42.578 317 15507.86 597.47 57126.19 88888.00 2000-11-12 09:45:43.578 317 15506.82 597.35 57126.07 88888.00 2000-11-12 09:45:44.578 317 15505.39 596.36 57126.07 88888.00 2000-11-12 09:45:45.578 317 15505.91 595.61 57125.09 88888.00 2000-11-12 09:45:46.578 317 15505.39 595.86 57125.09 88888.00 2000-11-12 09:45:47.578 317 15505.52 595.37 57124.97 88888.00 2000-11-12 09:45:48.578 317 15506.56 595.24 57124.48 88888.00 2000-11-12 09:45:49.578 317 15506.69 595.86 57124.36 88888.00 2000-11-12 09:45:50.578 317 15506.69 596.23 57123.62 88888.00 2000-11-12 09:45:51.578 317 15506.17 594.99 57123.50 88888.00 2000-11-12 09:45:52.578 317 15506.43 595.86 57123.62 88888.00 2000-11-12 09:45:53.578 317 15506.82 595.24 57123.14 88888.00 2000-11-12 09:45:54.578 317 15506.30 594.87 57122.77 88888.00 2000-11-12 09:45:55.578 317 15506.95 594.75 57123.01 88888.00 2000-11-12 09:45:56.578 317 15508.12 594.99 57122.64 88888.00 2000-11-12 09:45:57.578 317 15508.64 595.61 57122.64 88888.00 2000-11-12 09:45:58.578 317 15509.81 595.37 57121.91 88888.00 2000-11-12 09:45:59.578 317 15508.64 595.86 57121.55 88888.00 2000-11-12 09:46:00.578 317 15508.90 596.11 57121.55 88888.00 2000-11-12 09:46:01.578 317 15508.12 595.86 57121.55 88888.00 2000-11-12 09:46:02.578 317 15507.47 596.73 57121.42 88888.00 2000-11-12 09:46:03.578 317 15506.82 595.49 57119.96 88888.00 2000-11-12 09:46:04.578 317 15507.08 597.35 57120.45 88888.00 2000-11-12 09:46:05.578 317 15506.04 595.61 57120.32 88888.00 2000-11-12 09:46:06.578 317 15505.65 595.49 57120.20 88888.00 2000-11-12 09:46:07.578 317 15504.22 596.98 57120.08 88888.00 2000-11-12 09:46:08.578 317 15504.09 596.11 57119.47 88888.00 2000-11-12 09:46:09.578 317 15503.57 596.11 57119.71 88888.00 2000-11-12 09:46:10.578 317 15502.92 595.98 57118.98 88888.00 2000-11-12 09:46:11.578 317 15502.40 595.98 57119.59 88888.00 2000-11-12 09:46:12.578 317 15502.01 596.36 57118.25 88888.00 2000-11-12 09:46:13.578 317 15501.24 595.12 57118.37 88888.00 2000-11-12 09:46:14.578 317 15500.20 595.86 57118.25 88888.00 2000-11-12 09:46:15.578 317 15500.07 594.99 57117.51 88888.00 2000-11-12 09:46:16.578 317 15500.20 594.75 57117.88 88888.00 2000-11-12 09:46:17.578 317 15499.03 594.50 57117.51 88888.00 2000-11-12 09:46:18.578 317 15499.55 594.25 57116.78 88888.00 2000-11-12 09:46:19.578 317 15499.03 594.50 57117.14 88888.00 2000-11-12 09:46:20.578 317 15499.68 593.38 57117.14 88888.00 2000-11-12 09:46:21.578 317 15499.81 593.38 57117.14 88888.00 2000-11-12 09:46:22.578 317 15499.42 592.52 57116.66 88888.00 2000-11-12 09:46:23.578 317 15498.90 592.15 57116.53 88888.00 2000-11-12 09:46:24.578 317 15499.55 592.39 57115.68 88888.00 2000-11-12 09:46:25.578 317 15499.55 592.27 57116.66 88888.00 2000-11-12 09:46:26.578 317 15499.55 590.78 57115.92 88888.00 2000-11-12 09:46:27.578 317 15499.42 591.53 57116.41 88888.00 2000-11-12 09:46:28.578 317 15498.77 590.78 57116.04 88888.00 2000-11-12 09:46:29.578 317 15498.25 590.29 57115.92 88888.00 2000-11-12 09:46:30.578 317 15498.90 589.92 57115.80 88888.00 2000-11-12 09:46:31.578 317 15499.55 590.04 57115.68 88888.00 2000-11-12 09:46:32.578 317 15500.59 590.16 57115.68 88888.00 2000-11-12 09:46:33.578 317 15500.46 590.29 57115.80 88888.00 2000-11-12 09:46:34.578 317 15501.50 589.54 57115.80 88888.00 2000-11-12 09:46:35.578 317 15501.75 590.04 57115.92 88888.00 2000-11-12 09:46:36.578 317 15503.57 590.04 57115.31 88888.00 2000-11-12 09:46:37.578 317 15504.35 591.03 57114.95 88888.00 2000-11-12 09:46:38.578 317 15505.39 590.53 57116.04 88888.00 2000-11-12 09:46:39.578 317 15505.26 590.16 57115.55 88888.00 2000-11-12 09:46:40.578 317 15506.43 590.41 57115.80 88888.00 2000-11-12 09:46:41.578 317 15506.69 590.41 57115.92 88888.00 2000-11-12 09:46:42.578 317 15506.17 589.17 57115.68 88888.00 2000-11-12 09:46:43.578 317 15506.69 589.79 57115.80 88888.00 2000-11-12 09:46:44.578 317 15507.99 590.91 57116.29 88888.00 2000-11-12 09:46:45.578 317 15508.12 589.79 57116.29 88888.00 2000-11-12 09:46:46.578 317 15508.64 590.04 57116.53 88888.00 2000-11-12 09:46:47.578 317 15508.51 590.41 57116.41 88888.00 2000-11-12 09:46:48.578 317 15509.03 590.04 57116.90 88888.00 2000-11-12 09:46:49.578 317 15508.77 589.92 57116.66 88888.00 2000-11-12 09:46:50.578 317 15509.42 590.53 57116.53 88888.00 2000-11-12 09:46:51.578 317 15508.90 590.53 57117.51 88888.00 2000-11-12 09:46:52.578 317 15508.25 590.66 57117.27 88888.00 2000-11-12 09:46:53.578 317 15508.38 589.92 57117.63 88888.00 2000-11-12 09:46:54.578 317 15508.77 589.17 57117.63 88888.00 2000-11-12 09:46:55.578 317 15509.16 589.67 57117.27 88888.00 2000-11-12 09:46:56.578 317 15509.16 588.92 57118.25 88888.00 2000-11-12 09:46:57.578 317 15509.68 589.30 57118.12 88888.00 2000-11-12 09:46:58.578 317 15511.11 589.67 57118.37 88888.00 2000-11-12 09:46:59.578 317 15511.24 589.30 57118.86 88888.00 2000-11-12 09:47:00.578 317 15512.15 589.05 57118.73 88888.00 2000-11-12 09:47:01.578 317 15511.63 589.67 57119.10 88888.00 2000-11-12 09:47:02.578 317 15512.80 589.67 57119.71 88888.00 2000-11-12 09:47:03.578 317 15513.32 589.30 57119.22 88888.00 2000-11-12 09:47:04.578 317 15512.93 590.16 57119.47 88888.00 2000-11-12 09:47:05.578 317 15513.19 590.66 57119.59 88888.00 2000-11-12 09:47:06.578 317 15513.45 590.91 57119.22 88888.00 2000-11-12 09:47:07.578 317 15514.62 591.03 57119.84 88888.00 2000-11-12 09:47:08.578 317 15513.71 591.28 57120.45 88888.00 2000-11-12 09:47:09.578 317 15514.49 591.40 57120.08 88888.00 2000-11-12 09:47:10.578 317 15513.58 590.53 57119.96 88888.00 2000-11-12 09:47:11.578 317 15513.71 591.03 57121.30 88888.00 2000-11-12 09:47:12.578 317 15513.97 590.91 57120.93 88888.00 2000-11-12 09:47:13.578 317 15514.36 590.91 57120.81 88888.00 2000-11-12 09:47:14.578 317 15514.88 591.40 57120.93 88888.00 2000-11-12 09:47:15.578 317 15515.01 591.28 57122.16 88888.00 2000-11-12 09:47:16.578 317 15515.66 591.28 57121.18 88888.00 2000-11-12 09:47:17.578 317 15516.57 590.53 57121.30 88888.00 2000-11-12 09:47:18.578 317 15516.31 590.78 57121.79 88888.00 2000-11-12 09:47:19.578 317 15516.57 590.29 57122.04 88888.00 2000-11-12 09:47:20.578 317 15516.96 590.78 57121.30 88888.00 2000-11-12 09:47:21.578 317 15515.01 590.78 57121.91 88888.00 2000-11-12 09:47:22.578 317 15514.62 590.53 57122.04 88888.00 2000-11-12 09:47:23.578 317 15512.93 591.03 57121.55 88888.00 2000-11-12 09:47:24.578 317 15511.76 590.78 57121.30 88888.00 2000-11-12 09:47:25.578 317 15510.20 590.41 57121.79 88888.00 2000-11-12 09:47:26.578 317 15510.46 591.15 57121.55 88888.00 2000-11-12 09:47:27.578 317 15508.90 589.54 57122.16 88888.00 2000-11-12 09:47:28.578 317 15509.16 590.04 57121.55 88888.00 2000-11-12 09:47:29.578 317 15509.03 590.04 57121.18 88888.00 2000-11-12 09:47:30.578 317 15509.55 589.92 57121.67 88888.00 2000-11-12 09:47:31.578 317 15509.68 588.80 57120.93 88888.00 2000-11-12 09:47:32.578 317 15509.81 588.55 57120.81 88888.00 2000-11-12 09:47:33.578 317 15510.20 587.31 57121.55 88888.00 2000-11-12 09:47:34.578 317 15509.94 586.94 57120.32 88888.00 2000-11-12 09:47:35.578 317 15510.20 587.19 57120.93 88888.00 2000-11-12 09:47:36.578 317 15509.81 586.20 57121.42 88888.00 2000-11-12 09:47:37.578 317 15509.68 587.07 57120.81 88888.00 2000-11-12 09:47:38.578 317 15509.03 587.31 57120.93 88888.00 2000-11-12 09:47:39.578 317 15508.64 587.31 57120.45 88888.00 2000-11-12 09:47:40.578 317 15508.12 588.31 57120.69 88888.00 2000-11-12 09:47:41.578 317 15506.43 588.80 57119.96 88888.00 2000-11-12 09:47:42.578 317 15505.13 588.92 57120.08 88888.00 2000-11-12 09:47:43.578 317 15504.74 589.05 57119.47 88888.00 2000-11-12 09:47:44.578 317 15503.57 588.80 57119.71 88888.00 2000-11-12 09:47:45.578 317 15502.67 588.43 57119.59 88888.00 2000-11-12 09:47:46.578 317 15501.88 587.93 57119.22 88888.00 2000-11-12 09:47:47.578 317 15501.37 587.81 57118.73 88888.00 2000-11-12 09:47:48.578 317 15499.81 587.81 57118.98 88888.00 2000-11-12 09:47:49.578 317 15500.20 587.56 57118.86 88888.00 2000-11-12 09:47:50.578 317 15499.94 588.18 57118.61 88888.00 2000-11-12 09:47:51.578 317 15499.68 587.93 57118.37 88888.00 2000-11-12 09:47:52.578 317 15498.77 587.56 57117.75 88888.00 2000-11-12 09:47:53.578 317 15498.64 587.69 57117.51 88888.00 2000-11-12 09:47:54.578 317 15498.64 588.43 57117.27 88888.00 2000-11-12 09:47:55.578 317 15497.60 587.81 57117.14 88888.00 2000-11-12 09:47:56.578 317 15497.47 588.18 57116.90 88888.00 2000-11-12 09:47:57.578 317 15496.82 587.93 57116.53 88888.00 2000-11-12 09:47:58.578 317 15496.95 588.18 57115.80 88888.00 2000-11-12 09:47:59.578 317 15496.82 588.06 57116.04 88888.00 2000-11-12 09:48:00.578 317 15496.69 587.93 57115.43 88888.00 2000-11-12 09:48:01.578 317 15496.82 586.70 57115.31 88888.00 2000-11-12 09:48:02.578 317 15497.99 586.57 57115.31 88888.00 2000-11-12 09:48:03.578 317 15499.16 586.32 57115.80 88888.00 2000-11-12 09:48:04.578 317 15500.20 586.20 57114.45 88888.00 2000-11-12 09:48:05.578 317 15500.46 586.20 57114.82 88888.00 2000-11-12 09:48:06.578 317 15500.46 587.44 57114.58 88888.00 2000-11-12 09:48:07.578 317 15500.98 586.94 57114.58 88888.00 2000-11-12 09:48:08.578 317 15501.37 587.69 57114.58 88888.00 2000-11-12 09:48:09.578 317 15501.50 587.81 57114.21 88888.00 2000-11-12 09:48:10.578 317 15501.62 588.06 57113.96 88888.00 2000-11-12 09:48:11.578 317 15500.85 588.92 57114.09 88888.00 2000-11-12 09:48:12.578 317 15500.33 589.05 57113.60 88888.00 2000-11-12 09:48:13.578 317 15500.07 588.18 57113.60 88888.00 2000-11-12 09:48:14.578 317 15499.55 588.43 57113.60 88888.00 2000-11-12 09:48:15.578 317 15499.68 588.80 57113.60 88888.00 2000-11-12 09:48:16.578 317 15498.77 587.69 57113.36 88888.00 2000-11-12 09:48:17.578 317 15498.38 587.93 57113.72 88888.00 2000-11-12 09:48:18.578 317 15497.99 587.56 57112.86 88888.00 2000-11-12 09:48:19.578 317 15497.47 587.81 57112.99 88888.00 2000-11-12 09:48:20.578 317 15496.82 587.81 57112.99 88888.00 2000-11-12 09:48:21.578 317 15496.82 587.69 57112.38 88888.00 2000-11-12 09:48:22.578 317 15496.43 588.18 57112.25 88888.00 2000-11-12 09:48:23.578 317 15495.65 587.19 57112.50 88888.00 2000-11-12 09:48:24.578 317 15495.52 586.94 57112.01 88888.00 2000-11-12 09:48:25.578 317 15495.00 586.45 57111.89 88888.00 2000-11-12 09:48:26.578 317 15493.96 586.08 57112.13 88888.00 2000-11-12 09:48:27.578 317 15493.44 585.95 57111.40 88888.00 2000-11-12 09:48:28.578 317 15492.92 585.58 57112.25 88888.00 2000-11-12 09:48:29.578 317 15492.92 585.70 57111.89 88888.00 2000-11-12 09:48:30.578 317 15493.18 585.21 57111.40 88888.00 2000-11-12 09:48:31.578 317 15492.92 584.96 57111.03 88888.00 2000-11-12 09:48:32.578 317 15492.40 585.09 57110.91 88888.00 2000-11-12 09:48:33.578 317 15491.36 585.33 57111.52 88888.00 2000-11-12 09:48:34.578 317 15491.62 585.46 57111.03 88888.00 2000-11-12 09:48:35.578 317 15491.36 585.21 57110.42 88888.00 2000-11-12 09:48:36.578 317 15490.19 585.58 57110.30 88888.00 2000-11-12 09:48:37.578 317 15490.45 584.71 57110.18 88888.00 2000-11-12 09:48:38.578 317 15490.06 585.09 57110.91 88888.00 2000-11-12 09:48:39.578 317 15490.19 584.59 57109.81 88888.00 2000-11-12 09:48:40.578 317 15490.06 584.71 57109.81 88888.00 2000-11-12 09:48:41.578 317 15490.06 585.33 57109.93 88888.00 2000-11-12 09:48:42.578 317 15490.45 584.71 57109.32 88888.00 2000-11-12 09:48:43.578 317 15490.84 584.47 57109.44 88888.00 2000-11-12 09:48:44.578 317 15491.75 583.97 57109.32 88888.00 2000-11-12 09:48:45.578 317 15492.92 584.09 57109.69 88888.00 2000-11-12 09:48:46.578 317 15493.57 583.85 57109.56 88888.00 2000-11-12 09:48:47.578 317 15494.61 584.09 57109.20 88888.00 2000-11-12 09:48:48.578 317 15495.65 584.59 57109.69 88888.00 2000-11-12 09:48:49.578 317 15495.78 584.34 57109.44 88888.00 2000-11-12 09:48:50.578 317 15496.82 584.96 57108.95 88888.00 2000-11-12 09:48:51.578 317 15496.43 584.84 57109.20 88888.00 2000-11-12 09:48:52.578 317 15497.21 585.83 57109.44 88888.00 2000-11-12 09:48:53.578 317 15496.82 585.09 57109.32 88888.00 2000-11-12 09:48:54.578 317 15496.69 585.46 57109.44 88888.00 2000-11-12 09:48:55.578 317 15497.08 585.09 57109.56 88888.00 2000-11-12 09:48:56.578 317 15497.86 585.95 57109.69 88888.00 2000-11-12 09:48:57.578 317 15497.73 586.08 57110.18 88888.00 2000-11-12 09:48:58.578 317 15498.51 586.32 57109.32 88888.00 2000-11-12 09:48:59.578 317 15498.25 586.70 57110.05 88888.00 2000-11-12 09:49:00.578 317 15498.51 586.94 57110.18 88888.00 2000-11-12 09:49:01.578 317 15498.90 587.56 57109.93 88888.00 2000-11-12 09:49:02.578 317 15499.94 587.44 57110.54 88888.00 2000-11-12 09:49:03.578 317 15501.11 588.43 57110.18 88888.00 2000-11-12 09:49:04.578 317 15501.62 588.55 57110.79 88888.00 2000-11-12 09:49:05.578 317 15503.31 588.43 57111.28 88888.00 2000-11-12 09:49:06.578 317 15504.09 588.68 57111.64 88888.00 2000-11-12 09:49:07.578 317 15504.87 588.92 57112.01 88888.00 2000-11-12 09:49:08.578 317 15505.26 588.31 57111.77 88888.00 2000-11-12 09:49:09.578 317 15506.56 588.55 57112.50 88888.00 2000-11-12 09:49:10.578 317 15505.52 588.80 57112.62 88888.00 2000-11-12 09:49:11.578 317 15507.47 589.17 57113.11 88888.00 2000-11-12 09:49:12.578 317 15507.99 589.17 57113.11 88888.00 2000-11-12 09:49:13.578 317 15508.64 590.16 57113.60 88888.00 2000-11-12 09:49:14.578 317 15509.03 588.68 57114.21 88888.00 2000-11-12 09:49:15.578 317 15510.07 589.67 57113.36 88888.00 2000-11-12 09:49:16.578 317 15510.72 589.30 57114.21 88888.00 2000-11-12 09:49:17.578 317 15511.76 589.42 57113.96 88888.00 2000-11-12 09:49:18.578 317 15512.15 589.79 57114.82 88888.00 2000-11-12 09:49:19.578 317 15512.54 589.79 57114.82 88888.00 2000-11-12 09:49:20.578 317 15512.28 589.30 57114.82 88888.00 2000-11-12 09:49:21.578 317 15512.54 589.30 57115.19 88888.00 2000-11-12 09:49:22.578 317 15513.45 588.55 57115.80 88888.00 2000-11-12 09:49:23.578 317 15514.75 588.92 57116.78 88888.00 2000-11-12 09:49:24.578 317 15514.75 587.93 57115.80 88888.00 2000-11-12 09:49:25.578 317 15515.92 588.31 57116.90 88888.00 2000-11-12 09:49:26.578 317 15517.09 587.93 57117.27 88888.00 2000-11-12 09:49:27.578 317 15517.35 588.31 57118.00 88888.00 2000-11-12 09:49:28.578 317 15518.26 587.69 57117.63 88888.00 2000-11-12 09:49:29.578 317 15518.78 588.18 57118.12 88888.00 2000-11-12 09:49:30.578 317 15519.43 588.43 57118.86 88888.00 2000-11-12 09:49:31.578 317 15519.30 588.55 57118.37 88888.00 2000-11-12 09:49:32.578 317 15520.21 589.30 57118.73 88888.00 2000-11-12 09:49:33.578 317 15520.98 589.54 57120.20 88888.00 2000-11-12 09:49:34.578 317 15520.59 589.42 57120.57 88888.00 2000-11-12 09:49:35.578 317 15521.37 590.16 57120.45 88888.00 2000-11-12 09:49:36.578 317 15521.63 589.92 57121.18 88888.00 2000-11-12 09:49:37.578 317 15522.54 590.66 57120.57 88888.00 2000-11-12 09:49:38.578 317 15522.54 590.91 57121.55 88888.00 2000-11-12 09:49:39.578 317 15523.97 590.16 57122.28 88888.00 2000-11-12 09:49:40.578 317 15525.40 590.66 57122.28 88888.00 2000-11-12 09:49:41.578 317 15525.40 590.29 57122.77 88888.00 2000-11-12 09:49:42.578 317 15525.79 591.03 57122.77 88888.00 2000-11-12 09:49:43.578 317 15526.05 590.41 57123.14 88888.00 2000-11-12 09:49:44.578 317 15526.83 591.40 57123.50 88888.00 2000-11-12 09:49:45.578 317 15527.48 591.15 57123.99 88888.00 2000-11-12 09:49:46.578 317 15528.13 590.41 57124.60 88888.00 2000-11-12 09:49:47.578 317 15528.52 590.91 57124.85 88888.00 2000-11-12 09:49:48.578 317 15528.13 591.03 57125.95 88888.00 2000-11-12 09:49:49.578 317 15529.56 591.03 57125.95 88888.00 2000-11-12 09:49:50.578 317 15530.08 591.15 57125.46 88888.00 2000-11-12 09:49:51.578 317 15529.56 590.66 57125.95 88888.00 2000-11-12 09:49:52.578 317 15530.34 590.53 57126.44 88888.00 2000-11-12 09:49:53.578 317 15530.34 590.41 57126.68 88888.00 2000-11-12 09:49:54.578 317 15530.73 590.53 57127.54 88888.00 2000-11-12 09:49:55.578 317 15531.77 590.53 57127.17 88888.00 2000-11-12 09:49:56.578 317 15533.59 590.53 57127.66 88888.00 2000-11-12 09:49:57.578 317 15533.59 590.29 57127.90 88888.00 2000-11-12 09:49:58.578 317 15534.37 590.91 57128.15 88888.00 2000-11-12 09:49:59.578 317 15533.33 591.40 57129.00 88888.00 2000-11-12 09:50:00.578 317 15533.59 590.53 57128.76 88888.00 2000-11-12 09:50:01.578 317 15534.50 590.91 57129.37 88888.00 2000-11-12 09:50:02.578 317 15534.50 590.29 57129.98 88888.00 2000-11-12 09:50:03.578 317 15534.63 590.66 57130.23 88888.00 2000-11-12 09:50:04.578 317 15534.11 591.28 57130.59 88888.00 2000-11-12 09:50:05.578 317 15534.76 591.53 57131.08 88888.00 2000-11-12 09:50:06.578 317 15534.11 591.15 57131.33 88888.00 2000-11-12 09:50:07.578 317 15533.20 591.28 57131.08 88888.00 2000-11-12 09:50:08.578 317 15534.11 591.77 57131.82 88888.00 2000-11-12 09:50:09.578 317 15533.20 592.02 57132.18 88888.00 2000-11-12 09:50:10.578 317 15533.72 591.03 57132.06 88888.00 2000-11-12 09:50:11.578 317 15533.20 590.91 57132.79 88888.00 2000-11-12 09:50:12.578 317 15532.16 591.28 57132.67 88888.00 2000-11-12 09:50:13.578 317 15531.90 591.15 57132.55 88888.00 2000-11-12 09:50:14.578 317 15531.38 590.66 57132.55 88888.00 2000-11-12 09:50:15.578 317 15530.60 590.78 57132.92 88888.00 2000-11-12 09:50:16.578 317 15529.82 590.41 57133.53 88888.00 2000-11-12 09:50:17.578 317 15530.47 590.78 57133.16 88888.00 2000-11-12 09:50:18.578 317 15530.99 590.41 57133.29 88888.00 2000-11-12 09:50:19.578 317 15530.47 590.41 57133.53 88888.00 2000-11-12 09:50:20.578 317 15531.12 590.78 57133.53 88888.00 2000-11-12 09:50:21.578 317 15530.60 591.77 57133.53 88888.00 2000-11-12 09:50:22.578 317 15530.86 592.39 57133.53 88888.00 2000-11-12 09:50:23.578 317 15531.51 592.27 57133.65 88888.00 2000-11-12 09:50:24.578 317 15531.90 592.27 57133.77 88888.00 2000-11-12 09:50:25.578 317 15531.51 591.90 57134.63 88888.00 2000-11-12 09:50:26.578 317 15529.82 591.77 57134.26 88888.00 2000-11-12 09:50:27.578 317 15530.47 591.90 57133.89 88888.00 2000-11-12 09:50:28.578 317 15529.56 591.90 57134.51 88888.00 2000-11-12 09:50:29.578 317 15528.78 591.53 57134.38 88888.00 2000-11-12 09:50:30.578 317 15528.78 591.65 57134.14 88888.00 2000-11-12 09:50:31.578 317 15528.39 592.02 57135.00 88888.00 2000-11-12 09:50:32.578 317 15528.26 591.77 57134.51 88888.00 2000-11-12 09:50:33.578 317 15528.13 591.40 57135.00 88888.00 2000-11-12 09:50:34.578 317 15528.78 591.40 57134.75 88888.00 2000-11-12 09:50:35.578 317 15528.91 592.76 57134.51 88888.00 2000-11-12 09:50:36.578 317 15528.13 592.52 57135.00 88888.00 2000-11-12 09:50:37.578 317 15528.00 592.27 57135.12 88888.00 2000-11-12 09:50:38.578 317 15527.74 593.14 57134.75 88888.00 2000-11-12 09:50:39.578 317 15528.13 592.52 57135.48 88888.00 2000-11-12 09:50:40.578 317 15527.87 592.02 57135.00 88888.00 2000-11-12 09:50:41.578 317 15528.39 592.76 57135.00 88888.00 2000-11-12 09:50:42.578 317 15528.13 591.28 57135.24 88888.00 2000-11-12 09:50:43.578 317 15528.65 591.90 57135.00 88888.00 2000-11-12 09:50:44.578 317 15528.39 590.91 57135.12 88888.00 2000-11-12 09:50:45.578 317 15528.52 591.90 57135.85 88888.00 2000-11-12 09:50:46.578 317 15528.00 591.53 57135.36 88888.00 2000-11-12 09:50:47.578 317 15527.48 592.02 57135.61 88888.00 2000-11-12 09:50:48.578 317 15527.87 591.53 57135.97 88888.00 2000-11-12 09:50:49.578 317 15527.87 591.90 57134.63 88888.00 2000-11-12 09:50:50.578 317 15528.13 591.03 57135.97 88888.00 2000-11-12 09:50:51.578 317 15527.48 591.90 57135.61 88888.00 2000-11-12 09:50:52.578 317 15528.26 590.91 57135.61 88888.00 2000-11-12 09:50:53.578 317 15528.26 590.78 57135.97 88888.00 2000-11-12 09:50:54.578 317 15528.65 590.41 57135.85 88888.00 2000-11-12 09:50:55.578 317 15528.39 591.40 57135.48 88888.00 2000-11-12 09:50:56.578 317 15528.78 591.53 57136.34 88888.00 2000-11-12 09:50:57.578 317 15528.91 591.77 57135.73 88888.00 2000-11-12 09:50:58.578 317 15528.78 591.15 57135.97 88888.00 2000-11-12 09:50:59.578 317 15527.35 592.39 57135.97 88888.00 2000-11-12 09:51:00.578 317 15526.83 590.66 57136.46 88888.00 2000-11-12 09:51:01.578 317 15526.83 590.91 57136.46 88888.00 2000-11-12 09:51:02.578 317 15525.66 590.04 57136.59 88888.00 2000-11-12 09:51:03.578 317 15524.62 590.66 57136.95 88888.00 2000-11-12 09:51:04.578 317 15523.71 590.16 57136.09 88888.00 2000-11-12 09:51:05.578 317 15522.93 589.67 57135.97 88888.00 2000-11-12 09:51:06.578 317 15521.76 589.30 57135.73 88888.00 2000-11-12 09:51:07.578 317 15522.02 588.68 57136.22 88888.00 2000-11-12 09:51:08.578 317 15520.98 588.80 57136.09 88888.00 2000-11-12 09:51:09.578 317 15519.56 588.80 57136.22 88888.00 2000-11-12 09:51:10.578 317 15519.04 588.92 57135.48 88888.00 2000-11-12 09:51:11.578 317 15517.61 588.43 57134.63 88888.00 2000-11-12 09:51:12.578 317 15518.39 588.43 57135.00 88888.00 2000-11-12 09:51:13.578 317 15517.48 587.44 57134.51 88888.00 2000-11-12 09:51:14.578 317 15518.00 587.07 57134.87 88888.00 2000-11-12 09:51:15.578 317 15517.61 586.94 57134.75 88888.00 2000-11-12 09:51:16.578 317 15517.61 587.31 57134.38 88888.00 2000-11-12 09:51:17.578 317 15516.70 587.69 57134.63 88888.00 2000-11-12 09:51:18.578 317 15516.44 588.31 57134.63 88888.00 2000-11-12 09:51:19.578 317 15516.18 587.93 57134.51 88888.00 2000-11-12 09:51:20.578 317 15515.27 588.68 57134.02 88888.00 2000-11-12 09:51:21.578 317 15514.62 588.68 57133.41 88888.00 2000-11-12 09:51:22.578 317 15513.97 589.17 57133.65 88888.00 2000-11-12 09:51:23.578 317 15513.19 588.92 57134.02 88888.00 2000-11-12 09:51:24.578 317 15513.58 589.17 57133.04 88888.00 2000-11-12 09:51:25.578 317 15512.80 588.68 57133.16 88888.00 2000-11-12 09:51:26.578 317 15512.67 588.18 57132.67 88888.00 2000-11-12 09:51:27.578 317 15512.15 588.06 57132.92 88888.00 2000-11-12 09:51:28.578 317 15512.02 587.56 57133.16 88888.00 2000-11-12 09:51:29.578 317 15511.50 587.93 57133.04 88888.00 2000-11-12 09:51:30.578 317 15511.76 587.69 57132.55 88888.00 2000-11-12 09:51:31.578 317 15511.76 587.81 57132.67 88888.00 2000-11-12 09:51:32.578 317 15510.98 587.93 57132.67 88888.00 2000-11-12 09:51:33.578 317 15510.98 588.18 57131.70 88888.00 2000-11-12 09:51:34.578 317 15509.68 588.06 57132.43 88888.00 2000-11-12 09:51:35.578 317 15509.81 588.06 57132.06 88888.00 2000-11-12 09:51:36.578 317 15510.20 587.81 57131.82 88888.00 2000-11-12 09:51:37.578 317 15510.46 587.19 57131.45 88888.00 2000-11-12 09:51:38.578 317 15509.94 587.56 57131.20 88888.00 2000-11-12 09:51:39.578 317 15509.16 586.57 57131.45 88888.00 2000-11-12 09:51:40.578 317 15509.55 586.20 57131.45 88888.00 2000-11-12 09:51:41.578 317 15510.33 585.46 57131.08 88888.00 2000-11-12 09:51:42.578 317 15510.07 585.70 57131.57 88888.00 2000-11-12 09:51:43.578 317 15509.55 585.58 57131.82 88888.00 2000-11-12 09:51:44.578 317 15509.81 586.57 57131.08 88888.00 2000-11-12 09:51:45.578 317 15509.16 587.07 57131.45 88888.00 2000-11-12 09:51:46.578 317 15508.38 587.93 57131.20 88888.00 2000-11-12 09:51:47.578 317 15507.86 587.31 57131.20 88888.00 2000-11-12 09:51:48.578 317 15507.99 587.81 57130.23 88888.00 2000-11-12 09:51:49.578 317 15507.21 587.31 57131.20 88888.00 2000-11-12 09:51:50.578 317 15508.51 586.57 57131.33 88888.00 2000-11-12 09:51:51.578 317 15506.95 586.20 57130.84 88888.00 2000-11-12 09:51:52.578 317 15507.99 585.95 57131.45 88888.00 2000-11-12 09:51:53.578 317 15507.34 586.32 57130.96 88888.00 2000-11-12 09:51:54.578 317 15508.51 586.08 57130.96 88888.00 2000-11-12 09:51:55.578 317 15508.77 586.82 57131.57 88888.00 2000-11-12 09:51:56.578 317 15508.25 585.46 57130.96 88888.00 2000-11-12 09:51:57.578 317 15508.25 585.95 57131.20 88888.00 2000-11-12 09:51:58.578 317 15507.73 585.83 57131.08 88888.00 2000-11-12 09:51:59.578 317 15507.47 585.21 57130.71 88888.00 2000-11-12 09:52:00.578 317 15507.34 585.58 57130.96 88888.00 2000-11-12 09:52:01.578 317 15506.82 585.21 57131.08 88888.00 2000-11-12 09:52:02.578 317 15506.17 585.58 57131.08 88888.00 2000-11-12 09:52:03.578 317 15506.95 585.33 57131.20 88888.00 2000-11-12 09:52:04.578 317 15506.04 585.21 57131.70 88888.00 2000-11-12 09:52:05.578 317 15505.00 585.21 57130.71 88888.00 2000-11-12 09:52:06.578 317 15505.00 584.84 57130.71 88888.00 2000-11-12 09:52:07.578 317 15505.00 585.09 57130.59 88888.00 2000-11-12 09:52:08.578 317 15505.78 584.47 57129.98 88888.00 2000-11-12 09:52:09.578 317 15505.26 584.47 57130.84 88888.00 2000-11-12 09:52:10.578 317 15506.04 584.96 57130.59 88888.00 2000-11-12 09:52:11.578 317 15504.74 584.47 57130.71 88888.00 2000-11-12 09:52:12.578 317 15505.13 584.47 57130.71 88888.00 2000-11-12 09:52:13.578 317 15505.26 583.97 57130.59 88888.00 2000-11-12 09:52:14.578 317 15505.00 584.34 57131.20 88888.00 2000-11-12 09:52:15.578 317 15505.91 584.59 57130.84 88888.00 2000-11-12 09:52:16.578 317 15506.17 583.85 57130.35 88888.00 2000-11-12 09:52:17.578 317 15505.39 583.72 57131.08 88888.00 2000-11-12 09:52:18.578 317 15506.56 583.72 57130.96 88888.00 2000-11-12 09:52:19.578 317 15507.47 584.22 57130.96 88888.00 2000-11-12 09:52:20.578 317 15506.17 585.21 57130.71 88888.00 2000-11-12 09:52:21.578 317 15505.13 584.84 57130.59 88888.00 2000-11-12 09:52:22.578 317 15504.61 584.84 57131.57 88888.00 2000-11-12 09:52:23.578 317 15504.61 584.59 57131.08 88888.00 2000-11-12 09:52:24.578 317 15504.35 584.84 57130.35 88888.00 2000-11-12 09:52:25.578 317 15504.87 583.85 57131.08 88888.00 2000-11-12 09:52:26.578 317 15503.70 584.34 57130.59 88888.00 2000-11-12 09:52:27.578 317 15502.79 584.34 57131.33 88888.00 2000-11-12 09:52:28.578 317 15503.05 583.97 57131.33 88888.00 2000-11-12 09:52:29.578 317 15503.31 582.73 57131.08 88888.00 2000-11-12 09:52:30.578 317 15503.05 583.48 57131.33 88888.00 2000-11-12 09:52:31.578 317 15503.05 583.48 57131.57 88888.00 2000-11-12 09:52:32.578 317 15502.14 582.86 57131.45 88888.00 2000-11-12 09:52:33.578 317 15501.11 582.73 57131.20 88888.00 2000-11-12 09:52:34.578 317 15500.59 581.62 57131.45 88888.00 2000-11-12 09:52:35.578 317 15500.59 581.74 57131.82 88888.00 2000-11-12 09:52:36.578 317 15500.98 581.12 57131.57 88888.00 2000-11-12 09:52:37.578 317 15500.46 580.87 57131.70 88888.00 2000-11-12 09:52:38.578 317 15499.81 581.12 57131.45 88888.00 2000-11-12 09:52:39.578 317 15498.12 581.25 57131.57 88888.00 2000-11-12 09:52:40.578 317 15498.77 580.63 57131.33 88888.00 2000-11-12 09:52:41.578 317 15499.81 580.75 57131.33 88888.00 2000-11-12 09:52:42.578 317 15500.85 580.50 57131.20 88888.00 2000-11-12 09:52:43.578 317 15500.59 580.13 57130.84 88888.00 2000-11-12 09:52:44.578 317 15499.81 580.63 57130.96 88888.00 2000-11-12 09:52:45.578 317 15499.94 579.76 57130.23 88888.00 2000-11-12 09:52:46.578 317 15500.33 579.88 57130.59 88888.00 2000-11-12 09:52:47.578 317 15500.46 580.13 57130.71 88888.00 2000-11-12 09:52:48.578 317 15500.20 579.88 57130.71 88888.00 2000-11-12 09:52:49.578 317 15500.59 580.26 57130.59 88888.00 2000-11-12 09:52:50.578 317 15499.94 579.39 57130.84 88888.00 2000-11-12 09:52:51.578 317 15500.46 579.02 57130.47 88888.00 2000-11-12 09:52:52.578 317 15499.42 579.14 57130.11 88888.00 2000-11-12 09:52:53.578 317 15499.55 578.15 57130.59 88888.00 2000-11-12 09:52:54.578 317 15499.42 578.64 57130.23 88888.00 2000-11-12 09:52:55.578 317 15498.64 578.64 57130.47 88888.00 2000-11-12 09:52:56.578 317 15497.86 578.64 57130.35 88888.00 2000-11-12 09:52:57.578 317 15498.25 579.26 57129.74 88888.00 2000-11-12 09:52:58.578 317 15498.51 578.52 57129.74 88888.00 2000-11-12 09:52:59.578 317 15497.73 578.64 57130.11 88888.00 2000-11-12 09:53:00.578 317 15497.21 578.52 57129.49 88888.00 2000-11-12 09:53:01.578 317 15496.69 579.02 57129.74 88888.00 2000-11-12 09:53:02.578 317 15496.69 579.51 57129.25 88888.00 2000-11-12 09:53:03.578 317 15496.30 578.77 57129.12 88888.00 2000-11-12 09:53:04.578 317 15496.17 578.40 57129.12 88888.00 2000-11-12 09:53:05.578 317 15496.69 579.14 57128.88 88888.00 2000-11-12 09:53:06.578 317 15497.08 578.89 57128.64 88888.00 2000-11-12 09:53:07.578 317 15497.34 578.27 57128.76 88888.00 2000-11-12 09:53:08.578 317 15496.82 578.03 57128.76 88888.00 2000-11-12 09:53:09.578 317 15496.69 578.27 57128.76 88888.00 2000-11-12 09:53:10.578 317 15494.61 577.41 57128.03 88888.00 2000-11-12 09:53:11.578 317 15493.70 577.41 57128.88 88888.00 2000-11-12 09:53:12.578 317 15492.66 577.03 57129.12 88888.00 2000-11-12 09:53:13.578 317 15492.27 576.17 57128.39 88888.00 2000-11-12 09:53:14.578 317 15490.71 576.54 57128.15 88888.00 2000-11-12 09:53:15.578 317 15489.93 576.79 57127.90 88888.00 2000-11-12 09:53:16.578 317 15490.58 576.91 57128.15 88888.00 2000-11-12 09:53:17.578 317 15489.54 576.91 57128.15 88888.00 2000-11-12 09:53:18.578 317 15489.93 576.79 57127.90 88888.00 2000-11-12 09:53:19.578 317 15490.06 576.17 57127.29 88888.00 2000-11-12 09:53:20.578 317 15489.93 576.79 57127.41 88888.00 2000-11-12 09:53:21.578 317 15490.58 577.65 57128.15 88888.00 2000-11-12 09:53:22.578 317 15490.06 578.40 57126.80 88888.00 2000-11-12 09:53:23.578 317 15489.15 577.53 57127.29 88888.00 2000-11-12 09:53:24.578 317 15489.80 577.90 57127.29 88888.00 2000-11-12 09:53:25.578 317 15489.28 578.27 57127.17 88888.00 2000-11-12 09:53:26.578 317 15489.93 577.90 57126.68 88888.00 2000-11-12 09:53:27.578 317 15490.71 577.78 57127.05 88888.00 2000-11-12 09:53:28.578 317 15489.67 577.28 57126.56 88888.00 2000-11-12 09:53:29.578 317 15490.19 578.03 57127.29 88888.00 2000-11-12 09:53:30.578 317 15489.93 578.27 57127.17 88888.00 2000-11-12 09:53:31.578 317 15488.37 578.27 57127.05 88888.00 2000-11-12 09:53:32.578 317 15488.63 578.64 57126.19 88888.00 2000-11-12 09:53:33.578 317 15488.37 578.52 57125.82 88888.00 2000-11-12 09:53:34.578 317 15488.11 578.77 57125.95 88888.00 2000-11-12 09:53:35.578 317 15487.46 577.78 57125.70 88888.00 2000-11-12 09:53:36.578 317 15487.85 579.14 57126.07 88888.00 2000-11-12 09:53:37.578 317 15488.11 578.52 57124.73 88888.00 2000-11-12 09:53:38.578 317 15488.63 578.64 57125.34 88888.00 2000-11-12 09:53:39.578 317 15488.11 578.64 57125.58 88888.00 2000-11-12 09:53:40.578 317 15488.11 578.52 57125.34 88888.00 2000-11-12 09:53:41.578 317 15487.20 577.90 57125.09 88888.00 2000-11-12 09:53:42.578 317 15487.07 577.78 57124.73 88888.00 2000-11-12 09:53:43.578 317 15486.03 577.78 57124.97 88888.00 2000-11-12 09:53:44.578 317 15485.90 577.28 57125.21 88888.00 2000-11-12 09:53:45.578 317 15486.16 577.53 57124.97 88888.00 2000-11-12 09:53:46.578 317 15485.77 577.65 57124.97 88888.00 2000-11-12 09:53:47.578 317 15485.51 577.78 57124.97 88888.00 2000-11-12 09:53:48.578 317 15485.64 578.03 57124.23 88888.00 2000-11-12 09:53:49.578 317 15486.55 577.53 57124.73 88888.00 2000-11-12 09:53:50.578 317 15486.42 577.78 57125.34 88888.00 2000-11-12 09:53:51.578 317 15486.42 577.78 57124.60 88888.00 2000-11-12 09:53:52.578 317 15487.33 577.53 57124.73 88888.00 2000-11-12 09:53:53.578 317 15487.20 578.40 57124.48 88888.00 2000-11-12 09:53:54.578 317 15487.07 578.15 57124.85 88888.00 2000-11-12 09:53:55.578 317 15487.20 577.90 57125.34 88888.00 2000-11-12 09:53:56.578 317 15486.81 577.53 57124.85 88888.00 2000-11-12 09:53:57.578 317 15486.42 577.65 57125.58 88888.00 2000-11-12 09:53:58.578 317 15485.51 577.03 57125.09 88888.00 2000-11-12 09:53:59.578 317 15485.51 577.16 57125.70 88888.00 2000-11-12 09:54:00.578 317 15485.38 576.29 57125.34 88888.00 2000-11-12 09:54:01.578 317 15484.08 576.29 57125.09 88888.00 2000-11-12 09:54:02.578 317 15484.60 575.55 57126.07 88888.00 2000-11-12 09:54:03.578 317 15483.31 575.55 57125.58 88888.00 2000-11-12 09:54:04.578 317 15483.83 576.29 57125.46 88888.00 2000-11-12 09:54:05.578 317 15483.83 575.42 57125.58 88888.00 2000-11-12 09:54:06.578 317 15483.31 575.42 57125.46 88888.00 2000-11-12 09:54:07.578 317 15483.57 576.04 57125.58 88888.00 2000-11-12 09:54:08.578 317 15482.79 575.18 57125.82 88888.00 2000-11-12 09:54:09.578 317 15483.18 576.54 57126.31 88888.00 2000-11-12 09:54:10.578 317 15482.14 576.29 57125.58 88888.00 2000-11-12 09:54:11.578 317 15481.49 577.28 57126.31 88888.00 2000-11-12 09:54:12.578 317 15481.23 576.54 57126.80 88888.00 2000-11-12 09:54:13.578 317 15480.97 575.67 57126.44 88888.00 2000-11-12 09:54:14.578 317 15480.45 575.67 57126.31 88888.00 2000-11-12 09:54:15.578 317 15480.06 575.80 57126.80 88888.00 2000-11-12 09:54:16.578 317 15480.84 574.68 57126.07 88888.00 2000-11-12 09:54:17.578 317 15480.19 575.18 57126.56 88888.00 2000-11-12 09:54:18.578 317 15481.23 574.93 57126.56 88888.00 2000-11-12 09:54:19.578 317 15480.84 574.19 57125.46 88888.00 2000-11-12 09:54:20.578 317 15481.88 573.20 57125.95 88888.00 2000-11-12 09:54:21.578 317 15481.88 572.82 57125.95 88888.00 2000-11-12 09:54:22.578 317 15482.14 572.58 57125.95 88888.00 2000-11-12 09:54:23.578 317 15482.27 572.58 57125.82 88888.00 2000-11-12 09:54:24.578 317 15482.14 572.58 57127.05 88888.00 2000-11-12 09:54:25.578 317 15481.88 572.82 57126.19 88888.00 2000-11-12 09:54:26.578 317 15481.62 572.58 57126.19 88888.00 2000-11-12 09:54:27.578 317 15480.71 572.95 57125.70 88888.00 2000-11-12 09:54:28.578 317 15481.49 573.44 57125.82 88888.00 2000-11-12 09:54:29.578 317 15481.49 573.07 57125.95 88888.00 2000-11-12 09:54:30.578 317 15482.53 573.69 57125.95 88888.00 2000-11-12 09:54:31.578 317 15483.57 573.57 57125.21 88888.00 2000-11-12 09:54:32.578 317 15483.70 574.31 57126.31 88888.00 2000-11-12 09:54:33.578 317 15484.60 574.81 57126.80 88888.00 2000-11-12 09:54:34.578 317 15485.12 574.68 57126.68 88888.00 2000-11-12 09:54:35.578 317 15483.96 575.42 57125.82 88888.00 2000-11-12 09:54:36.578 317 15483.96 575.80 57126.56 88888.00 2000-11-12 09:54:37.578 317 15482.92 575.05 57126.80 88888.00 2000-11-12 09:54:38.578 317 15483.70 575.42 57127.17 88888.00 2000-11-12 09:54:39.578 317 15484.47 575.42 57126.68 88888.00 2000-11-12 09:54:40.578 317 15484.60 575.30 57126.44 88888.00 2000-11-12 09:54:41.578 317 15485.64 574.81 57127.29 88888.00 2000-11-12 09:54:42.578 317 15487.20 574.06 57126.68 88888.00 2000-11-12 09:54:43.578 317 15487.33 574.31 57127.17 88888.00 2000-11-12 09:54:44.578 317 15486.68 574.19 57126.68 88888.00 2000-11-12 09:54:45.578 317 15486.68 574.56 57127.17 88888.00 2000-11-12 09:54:46.578 317 15486.68 574.19 57127.66 88888.00 2000-11-12 09:54:47.578 317 15485.64 574.43 57127.54 88888.00 2000-11-12 09:54:48.578 317 15485.38 574.31 57127.66 88888.00 2000-11-12 09:54:49.578 317 15486.16 574.81 57127.66 88888.00 2000-11-12 09:54:50.578 317 15485.64 575.67 57128.27 88888.00 2000-11-12 09:54:51.578 317 15485.64 575.05 57128.27 88888.00 2000-11-12 09:54:52.578 317 15486.03 575.18 57128.27 88888.00 2000-11-12 09:54:53.578 317 15486.29 575.42 57128.39 88888.00 2000-11-12 09:54:54.578 317 15488.11 575.42 57128.39 88888.00 2000-11-12 09:54:55.578 317 15489.02 575.05 57128.15 88888.00 2000-11-12 09:54:56.578 317 15488.89 574.81 57128.64 88888.00 2000-11-12 09:54:57.578 317 15489.80 575.05 57129.00 88888.00 2000-11-12 09:54:58.578 317 15488.76 574.68 57128.39 88888.00 2000-11-12 09:54:59.578 317 15489.15 575.18 57128.88 88888.00 2000-11-12 09:55:00.578 317 15488.63 575.67 57128.39 88888.00 2000-11-12 09:55:01.578 317 15488.89 575.42 57128.64 88888.00 2000-11-12 09:55:02.578 317 15487.85 576.04 57128.39 88888.00 2000-11-12 09:55:03.578 317 15487.46 576.04 57128.27 88888.00 2000-11-12 09:55:04.578 317 15486.55 576.42 57128.03 88888.00 2000-11-12 09:55:05.578 317 15487.07 576.91 57127.90 88888.00 2000-11-12 09:55:06.578 317 15487.59 576.66 57128.76 88888.00 2000-11-12 09:55:07.578 317 15487.98 576.29 57129.00 88888.00 2000-11-12 09:55:08.578 317 15487.46 575.92 57128.52 88888.00 2000-11-12 09:55:09.578 317 15487.98 575.67 57128.76 88888.00 2000-11-12 09:55:10.578 317 15487.85 575.18 57128.76 88888.00 2000-11-12 09:55:11.578 317 15487.98 575.55 57128.76 88888.00 2000-11-12 09:55:12.578 317 15487.33 576.54 57128.52 88888.00 2000-11-12 09:55:13.578 317 15486.81 576.17 57128.27 88888.00 2000-11-12 09:55:14.578 317 15486.81 575.80 57129.12 88888.00 2000-11-12 09:55:15.578 317 15486.68 576.04 57128.52 88888.00 2000-11-12 09:55:16.578 317 15486.42 576.42 57128.64 88888.00 2000-11-12 09:55:17.578 317 15485.25 576.17 57128.76 88888.00 2000-11-12 09:55:18.578 317 15485.64 576.54 57129.49 88888.00 2000-11-12 09:55:19.578 317 15485.51 577.03 57129.00 88888.00 2000-11-12 09:55:20.578 317 15485.38 577.65 57128.27 88888.00 2000-11-12 09:55:21.578 317 15483.83 577.53 57128.64 88888.00 2000-11-12 09:55:22.578 317 15482.53 577.28 57129.00 88888.00 2000-11-12 09:55:23.578 317 15480.71 578.15 57128.64 88888.00 2000-11-12 09:55:24.578 317 15480.71 577.78 57128.88 88888.00 2000-11-12 09:55:25.578 317 15479.80 577.28 57129.37 88888.00 2000-11-12 09:55:26.578 317 15479.28 577.65 57129.25 88888.00 2000-11-12 09:55:27.578 317 15478.11 577.78 57128.88 88888.00 2000-11-12 09:55:28.578 317 15477.33 577.41 57129.00 88888.00 2000-11-12 09:55:29.578 317 15475.25 577.90 57128.64 88888.00 2000-11-12 09:55:30.578 317 15474.99 577.53 57128.27 88888.00 2000-11-12 09:55:31.578 317 15473.82 577.65 57128.27 88888.00 2000-11-12 09:55:32.578 317 15473.43 577.90 57129.00 88888.00 2000-11-12 09:55:33.578 317 15472.91 578.15 57128.88 88888.00 2000-11-12 09:55:34.578 317 15473.43 578.64 57128.52 88888.00 2000-11-12 09:55:35.578 317 15473.30 578.64 57128.64 88888.00 2000-11-12 09:55:36.578 317 15474.21 577.78 57128.15 88888.00 2000-11-12 09:55:37.578 317 15473.17 577.28 57128.39 88888.00 2000-11-12 09:55:38.578 317 15474.21 576.54 57128.27 88888.00 2000-11-12 09:55:39.578 317 15473.69 575.55 57128.88 88888.00 2000-11-12 09:55:40.578 317 15473.69 576.04 57128.88 88888.00 2000-11-12 09:55:41.578 317 15472.65 576.04 57128.88 88888.00 2000-11-12 09:55:42.578 317 15472.39 576.04 57129.12 88888.00 2000-11-12 09:55:43.578 317 15471.61 575.92 57129.37 88888.00 2000-11-12 09:55:44.578 317 15470.44 576.42 57129.74 88888.00 2000-11-12 09:55:45.578 317 15470.44 576.29 57129.74 88888.00 2000-11-12 09:55:46.578 317 15470.31 576.66 57129.12 88888.00 2000-11-12 09:55:47.578 317 15470.44 576.66 57129.74 88888.00 2000-11-12 09:55:48.578 317 15469.79 576.66 57129.49 88888.00 2000-11-12 09:55:49.578 317 15469.40 577.16 57129.12 88888.00 2000-11-12 09:55:50.578 317 15468.49 577.78 57128.88 88888.00 2000-11-12 09:55:51.578 317 15467.32 578.64 57129.12 88888.00 2000-11-12 09:55:52.578 317 15467.58 579.14 57129.62 88888.00 2000-11-12 09:55:53.578 317 15466.67 579.14 57128.64 88888.00 2000-11-12 09:55:54.578 317 15467.32 580.13 57128.39 88888.00 2000-11-12 09:55:55.578 317 15466.67 580.38 57128.64 88888.00 2000-11-12 09:55:56.578 317 15466.42 580.38 57128.52 88888.00 2000-11-12 09:55:57.578 317 15466.15 580.75 57127.90 88888.00 2000-11-12 09:55:58.578 317 15466.42 581.25 57128.15 88888.00 2000-11-12 09:55:59.578 317 15465.63 581.00 57127.66 88888.00 2000-11-12 09:56:00.578 317 15466.42 580.13 57127.17 88888.00 2000-11-12 09:56:01.578 317 15466.80 580.50 57127.29 88888.00 2000-11-12 09:56:02.578 317 15466.15 580.26 57127.29 88888.00 2000-11-12 09:56:03.578 317 15465.89 580.75 57126.56 88888.00 2000-11-12 09:56:04.578 317 15465.50 580.87 57125.95 88888.00 2000-11-12 09:56:05.578 317 15465.38 581.37 57126.80 88888.00 2000-11-12 09:56:06.578 317 15465.63 581.99 57126.93 88888.00 2000-11-12 09:56:07.578 317 15465.50 581.62 57125.58 88888.00 2000-11-12 09:56:08.578 317 15466.02 581.49 57125.34 88888.00 2000-11-12 09:56:09.578 317 15465.12 581.87 57125.70 88888.00 2000-11-12 09:56:10.578 317 15465.38 582.11 57124.85 88888.00 2000-11-12 09:56:11.578 317 15464.60 581.37 57125.46 88888.00 2000-11-12 09:56:12.578 317 15464.86 581.87 57125.34 88888.00 2000-11-12 09:56:13.578 317 15464.34 580.87 57124.97 88888.00 2000-11-12 09:56:14.578 317 15464.34 581.62 57124.60 88888.00 2000-11-12 09:56:15.578 317 15463.30 581.62 57123.87 88888.00 2000-11-12 09:56:16.578 317 15463.04 582.11 57124.11 88888.00 2000-11-12 09:56:17.578 317 15462.52 581.74 57123.99 88888.00 2000-11-12 09:56:18.578 317 15462.65 582.48 57123.26 88888.00 2000-11-12 09:56:19.578 317 15460.96 582.86 57123.62 88888.00 2000-11-12 09:56:20.578 317 15461.35 583.48 57123.01 88888.00 2000-11-12 09:56:21.578 317 15460.18 582.86 57123.38 88888.00 2000-11-12 09:56:22.578 317 15459.01 582.98 57123.14 88888.00 2000-11-12 09:56:23.578 317 15458.49 583.10 57122.64 88888.00 2000-11-12 09:56:24.578 317 15457.58 583.48 57122.52 88888.00 2000-11-12 09:56:25.578 317 15457.19 583.35 57121.79 88888.00 2000-11-12 09:56:26.578 317 15456.41 584.22 57121.06 88888.00 2000-11-12 09:56:27.578 317 15455.63 583.48 57121.30 88888.00 2000-11-12 09:56:28.578 317 15454.59 583.85 57121.06 88888.00 2000-11-12 09:56:29.578 317 15454.46 583.23 57120.57 88888.00 2000-11-12 09:56:30.578 317 15453.29 583.60 57120.81 88888.00 2000-11-12 09:56:31.578 317 15453.55 582.86 57120.69 88888.00 2000-11-12 09:56:32.578 317 15453.42 582.98 57119.84 88888.00 2000-11-12 09:56:33.578 317 15453.29 582.73 57120.08 88888.00 2000-11-12 09:56:34.578 317 15451.21 582.61 57120.08 88888.00 2000-11-12 09:56:35.578 317 15451.21 582.36 57119.84 88888.00 2000-11-12 09:56:36.578 317 15450.43 582.86 57119.34 88888.00 2000-11-12 09:56:37.578 317 15450.43 582.48 57119.34 88888.00 2000-11-12 09:56:38.578 317 15451.21 583.60 57119.34 88888.00 2000-11-12 09:56:39.578 317 15450.56 583.97 57118.61 88888.00 2000-11-12 09:56:40.578 317 15450.30 583.60 57118.73 88888.00 2000-11-12 09:56:41.578 317 15450.04 584.34 57118.12 88888.00 2000-11-12 09:56:42.578 317 15449.78 583.97 57118.00 88888.00 2000-11-12 09:56:43.578 317 15450.30 584.34 57117.75 88888.00 2000-11-12 09:56:44.578 317 15450.17 582.24 57117.75 88888.00 2000-11-12 09:56:45.578 317 15450.04 582.98 57117.88 88888.00 2000-11-12 09:56:46.578 317 15449.91 582.98 57117.88 88888.00 2000-11-12 09:56:47.578 317 15449.52 583.60 57117.63 88888.00 2000-11-12 09:56:48.578 317 15449.65 583.10 57117.63 88888.00 2000-11-12 09:56:49.578 317 15449.26 583.72 57117.27 88888.00 2000-11-12 09:56:50.578 317 15448.35 582.24 57117.14 88888.00 2000-11-12 09:56:51.578 317 15448.48 582.98 57117.63 88888.00 2000-11-12 09:56:52.578 317 15448.22 582.98 57117.39 88888.00 2000-11-12 09:56:53.578 317 15447.96 583.23 57116.17 88888.00 2000-11-12 09:56:54.578 317 15446.80 584.34 57116.78 88888.00 2000-11-12 09:56:55.578 317 15447.32 583.72 57116.17 88888.00 2000-11-12 09:56:56.578 317 15445.76 583.23 57116.17 88888.00 2000-11-12 09:56:57.578 317 15446.02 583.48 57116.29 88888.00 2000-11-12 09:56:58.578 317 15444.85 583.72 57116.29 88888.00 2000-11-12 09:56:59.578 317 15444.20 584.34 57115.68 88888.00 2000-11-12 09:57:00.578 317 15444.46 584.59 57115.19 88888.00 2000-11-12 09:57:01.578 317 15443.81 584.22 57115.55 88888.00 2000-11-12 09:57:02.578 317 15444.46 583.35 57115.31 88888.00 2000-11-12 09:57:03.578 317 15443.68 583.60 57114.70 88888.00 2000-11-12 09:57:04.578 317 15445.37 583.10 57115.31 88888.00 2000-11-12 09:57:05.578 317 15444.46 583.10 57114.33 88888.00 2000-11-12 09:57:06.578 317 15444.46 582.61 57113.96 88888.00 2000-11-12 09:57:07.578 317 15443.42 581.99 57114.82 88888.00 2000-11-12 09:57:08.578 317 15443.29 581.62 57114.58 88888.00 2000-11-12 09:57:09.578 317 15441.73 581.00 57113.72 88888.00 2000-11-12 09:57:10.578 317 15441.99 580.63 57114.33 88888.00 2000-11-12 09:57:11.578 317 15441.47 580.13 57113.48 88888.00 2000-11-12 09:57:12.578 317 15440.95 581.12 57113.84 88888.00 2000-11-12 09:57:13.578 317 15440.95 580.87 57113.48 88888.00 2000-11-12 09:57:14.578 317 15441.08 579.88 57113.11 88888.00 2000-11-12 09:57:15.578 317 15441.73 579.88 57112.50 88888.00 2000-11-12 09:57:16.578 317 15440.82 579.64 57112.74 88888.00 2000-11-12 09:57:17.578 317 15440.69 579.14 57112.74 88888.00 2000-11-12 09:57:18.578 317 15440.82 580.63 57111.64 88888.00 2000-11-12 09:57:19.578 317 15441.60 579.76 57112.13 88888.00 2000-11-12 09:57:20.578 317 15441.21 580.63 57111.64 88888.00 2000-11-12 09:57:21.578 317 15440.95 579.26 57112.25 88888.00 2000-11-12 09:57:22.578 317 15440.82 579.64 57111.15 88888.00 2000-11-12 09:57:23.578 317 15440.17 580.38 57111.28 88888.00 2000-11-12 09:57:24.578 317 15439.91 580.75 57112.13 88888.00 2000-11-12 09:57:25.578 317 15440.30 580.13 57110.42 88888.00 2000-11-12 09:57:26.578 317 15440.69 580.50 57110.42 88888.00 2000-11-12 09:57:27.578 317 15441.73 580.26 57111.40 88888.00 2000-11-12 09:57:28.578 317 15442.51 580.87 57110.54 88888.00 2000-11-12 09:57:29.578 317 15443.03 580.87 57110.18 88888.00 2000-11-12 09:57:30.578 317 15443.94 581.62 57110.91 88888.00 2000-11-12 09:57:31.578 317 15444.59 581.74 57110.79 88888.00 2000-11-12 09:57:32.578 317 15442.90 582.36 57110.54 88888.00 2000-11-12 09:57:33.578 317 15442.77 583.23 57110.66 88888.00 2000-11-12 09:57:34.578 317 15442.12 583.72 57110.42 88888.00 2000-11-12 09:57:35.578 317 15441.99 584.34 57110.91 88888.00 2000-11-12 09:57:36.578 317 15442.25 584.22 57110.79 88888.00 2000-11-12 09:57:37.578 317 15441.86 584.22 57110.66 88888.00 2000-11-12 09:57:38.578 317 15442.51 583.72 57110.79 88888.00 2000-11-12 09:57:39.578 317 15441.47 583.23 57111.03 88888.00 2000-11-12 09:57:40.578 317 15441.21 582.86 57110.42 88888.00 2000-11-12 09:57:41.578 317 15440.43 582.86 57111.15 88888.00 2000-11-12 09:57:42.578 317 15440.17 583.10 57111.03 88888.00 2000-11-12 09:57:43.578 317 15439.39 583.60 57110.30 88888.00 2000-11-12 09:57:44.578 317 15438.87 583.48 57110.42 88888.00 2000-11-12 09:57:45.578 317 15437.83 583.85 57110.30 88888.00 2000-11-12 09:57:46.578 317 15436.66 583.60 57110.18 88888.00 2000-11-12 09:57:47.578 317 15435.36 584.34 57110.30 88888.00 2000-11-12 09:57:48.578 317 15435.23 583.35 57110.18 88888.00 2000-11-12 09:57:49.578 317 15434.45 582.86 57109.93 88888.00 2000-11-12 09:57:50.578 317 15433.93 582.36 57109.56 88888.00 2000-11-12 09:57:51.578 317 15433.67 581.99 57110.05 88888.00 2000-11-12 09:57:52.578 317 15432.76 582.36 57109.56 88888.00 2000-11-12 09:57:53.578 317 15432.24 581.62 57109.32 88888.00 2000-11-12 09:57:54.578 317 15431.20 581.49 57109.20 88888.00 2000-11-12 09:57:55.578 317 15430.04 581.62 57108.95 88888.00 2000-11-12 09:57:56.578 317 15428.48 581.74 57108.95 88888.00 2000-11-12 09:57:57.578 317 15427.96 580.87 57108.34 88888.00 2000-11-12 09:57:58.578 317 15427.83 581.37 57108.71 88888.00 2000-11-12 09:57:59.578 317 15426.40 580.63 57108.46 88888.00 2000-11-12 09:58:00.578 317 15426.53 580.75 57108.22 88888.00 2000-11-12 09:58:01.578 317 15424.84 580.87 57107.85 88888.00 2000-11-12 09:58:02.578 317 15424.45 581.12 57107.73 88888.00 2000-11-12 09:58:03.578 317 15422.89 580.75 57107.97 88888.00 2000-11-12 09:58:04.578 317 15422.63 580.13 57107.61 88888.00 2000-11-12 09:58:05.578 317 15421.59 580.87 57106.75 88888.00 2000-11-12 09:58:06.578 317 15421.20 580.50 57108.10 88888.00 2000-11-12 09:58:07.578 317 15421.59 580.01 57106.88 88888.00 2000-11-12 09:58:08.578 317 15421.33 580.63 57106.75 88888.00 2000-11-12 09:58:09.578 317 15421.98 580.75 57106.14 88888.00 2000-11-12 09:58:10.578 317 15420.29 580.63 57106.26 88888.00 2000-11-12 09:58:11.578 317 15420.29 579.88 57106.02 88888.00 2000-11-12 09:58:12.578 317 15419.51 579.64 57106.02 88888.00 2000-11-12 09:58:13.578 317 15421.20 580.26 57106.02 88888.00 2000-11-12 09:58:14.578 317 15420.55 580.63 57105.41 88888.00 2000-11-12 09:58:15.578 317 15420.03 581.12 57105.41 88888.00 2000-11-12 09:58:16.578 317 15420.16 580.50 57105.77 88888.00 2000-11-12 09:58:17.578 317 15419.77 581.00 57105.04 88888.00 2000-11-12 09:58:18.578 317 15419.12 581.25 57105.04 88888.00 2000-11-12 09:58:19.578 317 15419.51 581.74 57105.65 88888.00 2000-11-12 09:58:20.578 317 15418.60 582.11 57105.29 88888.00 2000-11-12 09:58:21.578 317 15418.86 581.87 57104.80 88888.00 2000-11-12 09:58:22.578 317 15419.25 582.36 57104.67 88888.00 2000-11-12 09:58:23.578 317 15419.77 581.37 57105.29 88888.00 2000-11-12 09:58:24.578 317 15419.90 580.26 57105.04 88888.00 2000-11-12 09:58:25.578 317 15419.38 580.75 57104.43 88888.00 2000-11-12 09:58:26.578 317 15419.25 580.26 57105.16 88888.00 2000-11-12 09:58:27.578 317 15420.42 579.51 57105.16 88888.00 2000-11-12 09:58:28.578 317 15419.90 579.51 57105.65 88888.00 2000-11-12 09:58:29.578 317 15419.25 579.64 57104.43 88888.00 2000-11-12 09:58:30.578 317 15420.42 579.64 57104.67 88888.00 2000-11-12 09:58:31.578 317 15420.29 580.01 57104.67 88888.00 2000-11-12 09:58:32.578 317 15421.20 579.39 57105.16 88888.00 2000-11-12 09:58:33.578 317 15421.33 579.64 57104.67 88888.00 2000-11-12 09:58:34.578 317 15421.72 579.02 57104.80 88888.00 2000-11-12 09:58:35.578 317 15422.11 578.77 57105.16 88888.00 2000-11-12 09:58:36.578 317 15422.50 578.03 57105.89 88888.00 2000-11-12 09:58:37.578 317 15422.89 577.41 57105.53 88888.00 2000-11-12 09:58:38.578 317 15422.89 576.79 57105.41 88888.00 2000-11-12 09:58:39.578 317 15422.76 576.91 57105.53 88888.00 2000-11-12 09:58:40.578 317 15422.24 576.04 57105.53 88888.00 2000-11-12 09:58:41.578 317 15422.11 575.92 57106.02 88888.00 2000-11-12 09:58:42.578 317 15422.11 575.92 57105.41 88888.00 2000-11-12 09:58:43.578 317 15422.37 575.55 57105.89 88888.00 2000-11-12 09:58:44.578 317 15422.63 575.30 57106.26 88888.00 2000-11-12 09:58:45.578 317 15422.37 575.05 57105.77 88888.00 2000-11-12 09:58:46.578 317 15422.76 575.80 57106.02 88888.00 2000-11-12 09:58:47.578 317 15422.24 576.29 57106.14 88888.00 2000-11-12 09:58:48.578 317 15421.07 576.04 57105.53 88888.00 2000-11-12 09:58:49.578 317 15419.51 575.92 57105.77 88888.00 2000-11-12 09:58:50.578 317 15419.25 575.42 57105.77 88888.00 2000-11-12 09:58:51.578 317 15419.51 575.67 57105.77 88888.00 2000-11-12 09:58:52.578 317 15419.64 575.30 57106.26 88888.00 2000-11-12 09:58:53.578 317 15419.25 575.42 57105.77 88888.00 2000-11-12 09:58:54.578 317 15419.38 576.04 57105.53 88888.00 2000-11-12 09:58:55.578 317 15419.25 575.42 57105.77 88888.00 2000-11-12 09:58:56.578 317 15418.47 575.30 57105.41 88888.00 2000-11-12 09:58:57.578 317 15418.21 575.67 57105.29 88888.00 2000-11-12 09:58:58.578 317 15418.21 576.04 57105.89 88888.00 2000-11-12 09:58:59.578 317 15418.60 574.81 57105.77 88888.00 2000-11-12 09:59:00.578 317 15418.08 575.92 57105.89 88888.00 2000-11-12 09:59:01.578 317 15418.99 576.79 57106.26 88888.00 2000-11-12 09:59:02.578 317 15418.86 577.65 57106.51 88888.00 2000-11-12 09:59:03.578 317 15418.86 578.77 57106.26 88888.00 2000-11-12 09:59:04.578 317 15417.82 578.40 57105.89 88888.00 2000-11-12 09:59:05.578 317 15417.17 579.39 57106.14 88888.00 2000-11-12 09:59:06.578 317 15416.39 578.64 57106.26 88888.00 2000-11-12 09:59:07.578 317 15416.52 578.89 57106.39 88888.00 2000-11-12 09:59:08.578 317 15416.00 578.89 57106.63 88888.00 2000-11-12 09:59:09.578 317 15414.96 578.27 57105.77 88888.00 2000-11-12 09:59:10.578 317 15415.87 578.40 57106.02 88888.00 2000-11-12 09:59:11.578 317 15415.48 577.65 57106.02 88888.00 2000-11-12 09:59:12.578 317 15415.74 577.65 57106.88 88888.00 2000-11-12 09:59:13.578 317 15416.26 578.52 57106.39 88888.00 2000-11-12 09:59:14.578 317 15416.13 579.51 57107.00 88888.00 2000-11-12 09:59:15.578 317 15417.43 579.64 57106.51 88888.00 2000-11-12 09:59:16.578 317 15417.30 579.14 57106.63 88888.00 2000-11-12 09:59:17.578 317 15418.34 580.26 57106.75 88888.00 2000-11-12 09:59:18.578 317 15416.78 580.26 57106.51 88888.00 2000-11-12 09:59:19.578 317 15417.69 579.51 57106.88 88888.00 2000-11-12 09:59:20.578 317 15416.78 578.52 57107.12 88888.00 2000-11-12 09:59:21.578 317 15417.43 578.64 57107.97 88888.00 2000-11-12 09:59:22.578 317 15416.52 578.27 57108.22 88888.00 2000-11-12 09:59:23.578 317 15416.52 579.02 57107.61 88888.00 2000-11-12 09:59:24.578 317 15417.30 579.51 57107.61 88888.00 2000-11-12 09:59:25.578 317 15417.04 579.51 57107.48 88888.00 2000-11-12 09:59:26.578 317 15417.30 580.26 57107.97 88888.00 2000-11-12 09:59:27.578 317 15417.30 579.88 57106.75 88888.00 2000-11-12 09:59:28.578 317 15417.30 579.88 57107.61 88888.00 2000-11-12 09:59:29.578 317 15416.78 579.88 57108.10 88888.00 2000-11-12 09:59:30.578 317 15417.30 579.76 57107.73 88888.00 2000-11-12 09:59:31.578 317 15417.56 578.89 57107.36 88888.00 2000-11-12 09:59:32.578 317 15417.56 579.88 57107.61 88888.00 2000-11-12 09:59:33.578 317 15417.82 580.63 57107.85 88888.00 2000-11-12 09:59:34.578 317 15418.34 581.12 57107.00 88888.00 2000-11-12 09:59:35.578 317 15419.12 580.87 57108.22 88888.00 2000-11-12 09:59:36.578 317 15419.12 581.25 57108.22 88888.00 2000-11-12 09:59:37.578 317 15419.12 581.12 57108.46 88888.00 2000-11-12 09:59:38.578 317 15419.38 581.99 57108.34 88888.00 2000-11-12 09:59:39.578 317 15419.12 582.11 57108.34 88888.00 2000-11-12 09:59:40.578 317 15418.08 581.87 57108.34 88888.00 2000-11-12 09:59:41.578 317 15417.95 582.11 57108.59 88888.00 2000-11-12 09:59:42.578 317 15417.95 581.74 57109.20 88888.00 2000-11-12 09:59:43.578 317 15416.65 582.48 57108.10 88888.00 2000-11-12 09:59:44.578 317 15416.78 583.35 57108.95 88888.00 2000-11-12 09:59:45.578 317 15415.61 584.34 57108.95 88888.00 2000-11-12 09:59:46.578 317 15415.61 584.09 57109.32 88888.00 2000-11-12 09:59:47.578 317 15415.35 584.84 57109.32 88888.00 2000-11-12 09:59:48.578 317 15414.83 585.33 57109.32 88888.00 2000-11-12 09:59:49.578 317 15415.48 585.46 57109.32 88888.00 2000-11-12 09:59:50.578 317 15416.65 586.32 57110.05 88888.00 2000-11-12 09:59:51.578 317 15415.74 586.20 57110.05 88888.00 2000-11-12 09:59:52.578 317 15415.74 585.46 57110.66 88888.00 2000-11-12 09:59:53.578 317 15415.22 586.20 57110.79 88888.00 2000-11-12 09:59:54.578 317 15415.48 585.83 57111.15 88888.00 2000-11-12 09:59:55.578 317 15415.61 584.96 57111.15 88888.00 2000-11-12 10:00:00.578 317 15416.39 586.82 57113.11 88888.00 2000-11-12 10:00:01.578 317 15417.43 586.20 57113.48 88888.00 2000-11-12 10:00:02.578 317 15418.73 586.32 57113.84 88888.00 2000-11-12 10:00:03.578 317 15421.33 586.70 57114.70 88888.00 2000-11-12 10:00:04.578 317 15422.11 587.69 57114.70 88888.00 2000-11-12 10:00:05.578 317 15421.20 588.68 57114.21 88888.00 2000-11-12 10:00:06.578 317 15422.24 589.42 57114.95 88888.00 2000-11-12 10:00:07.578 317 15423.93 588.80 57115.43 88888.00 2000-11-12 10:00:08.578 317 15425.10 589.05 57115.92 88888.00 2000-11-12 10:00:09.578 317 15427.70 588.80 57116.17 88888.00 2000-11-12 10:00:10.578 317 15429.38 589.79 57116.90 88888.00 2000-11-12 10:00:11.578 317 15429.90 590.04 57117.51 88888.00 2000-11-12 10:00:12.578 317 15431.72 590.04 57118.12 88888.00 2000-11-12 10:00:13.578 317 15431.98 590.53 57118.37 88888.00 2000-11-12 10:00:14.578 317 15432.63 590.91 57119.22 88888.00 2000-11-12 10:00:15.578 317 15432.63 590.16 57119.47 88888.00 2000-11-12 10:00:16.578 317 15432.76 590.41 57120.08 88888.00 2000-11-12 10:00:17.578 317 15433.02 589.67 57121.06 88888.00 2000-11-12 10:00:18.578 317 15431.59 590.41 57121.42 88888.00 2000-11-12 10:00:19.578 317 15432.63 591.03 57121.18 88888.00 2000-11-12 10:00:20.578 317 15432.24 591.65 57122.04 88888.00 2000-11-12 10:00:21.578 317 15432.63 590.91 57122.04 88888.00 2000-11-12 10:00:22.578 317 15432.11 592.15 57122.40 88888.00 2000-11-12 10:00:23.578 317 15432.37 592.64 57123.38 88888.00 2000-11-12 10:00:24.578 317 15431.20 593.14 57123.50 88888.00 2000-11-12 10:00:25.578 317 15431.46 592.15 57123.14 88888.00 2000-11-12 10:00:26.578 317 15431.59 592.27 57124.23 88888.00 2000-11-12 10:00:27.578 317 15431.72 593.01 57123.99 88888.00 2000-11-12 10:00:28.578 317 15431.33 592.76 57123.50 88888.00 2000-11-12 10:00:29.578 317 15432.50 593.01 57123.75 88888.00 2000-11-12 10:00:30.578 317 15431.98 593.51 57124.11 88888.00 2000-11-12 10:00:31.578 317 15432.63 593.76 57124.48 88888.00 2000-11-12 10:00:32.578 317 15432.24 594.62 57124.36 88888.00 2000-11-12 10:00:33.578 317 15432.24 594.37 57124.36 88888.00 2000-11-12 10:00:34.578 317 15430.94 593.76 57124.85 88888.00 2000-11-12 10:00:35.578 317 15431.20 593.26 57125.09 88888.00 2000-11-12 10:00:36.578 317 15431.59 592.27 57124.85 88888.00 2000-11-12 10:00:37.578 317 15432.37 591.03 57125.09 88888.00 2000-11-12 10:00:38.578 317 15433.28 591.15 57124.97 88888.00 2000-11-12 10:00:39.578 317 15432.76 591.90 57125.34 88888.00 2000-11-12 10:00:40.578 317 15431.85 590.91 57125.95 88888.00 2000-11-12 10:00:41.578 317 15430.81 591.15 57125.58 88888.00 2000-11-12 10:00:42.578 317 15429.25 590.78 57125.21 88888.00 2000-11-12 10:00:43.578 317 15428.87 592.02 57125.34 88888.00 2000-11-12 10:00:44.578 317 15428.22 592.64 57125.46 88888.00 2000-11-12 10:00:45.578 317 15426.79 591.90 57125.09 88888.00 2000-11-12 10:00:46.578 317 15427.31 591.77 57124.97 88888.00 2000-11-12 10:00:47.578 317 15427.83 591.53 57124.73 88888.00 2000-11-12 10:00:48.578 317 15428.61 591.53 57124.85 88888.00 2000-11-12 10:00:49.578 317 15429.12 591.28 57125.46 88888.00 2000-11-12 10:00:50.578 317 15428.87 590.91 57125.34 88888.00 2000-11-12 10:00:51.578 317 15428.74 590.16 57124.73 88888.00 2000-11-12 10:00:52.578 317 15427.96 590.53 57125.09 88888.00 2000-11-12 10:00:53.578 317 15427.18 589.67 57125.09 88888.00 2000-11-12 10:00:54.578 317 15426.53 589.54 57126.07 88888.00 2000-11-12 10:00:55.578 317 15426.53 588.92 57124.97 88888.00 2000-11-12 10:00:56.578 317 15426.66 587.07 57125.09 88888.00 2000-11-12 10:00:57.578 317 15427.05 586.20 57124.97 88888.00 2000-11-12 10:00:58.578 317 15427.05 586.57 57124.85 88888.00 2000-11-12 10:00:59.578 317 15426.79 585.70 57125.58 88888.00 2000-11-12 10:01:00.578 317 15427.44 584.71 57124.97 88888.00 2000-11-12 10:01:01.578 317 15427.18 585.09 57124.11 88888.00 2000-11-12 10:01:02.578 317 15427.18 585.33 57124.60 88888.00 2000-11-12 10:01:03.578 317 15427.18 586.82 57124.97 88888.00 2000-11-12 10:01:04.578 317 15425.62 586.20 57124.36 88888.00 2000-11-12 10:01:05.578 317 15425.49 587.07 57124.36 88888.00 2000-11-12 10:01:06.578 317 15425.23 585.83 57123.99 88888.00 2000-11-12 10:01:07.578 317 15424.97 585.95 57124.23 88888.00 2000-11-12 10:01:08.578 317 15423.67 586.32 57124.11 88888.00 2000-11-12 10:01:09.578 317 15423.67 586.20 57123.99 88888.00 2000-11-12 10:01:10.578 317 15422.76 586.45 57123.50 88888.00 2000-11-12 10:01:11.578 317 15422.24 586.32 57124.11 88888.00 2000-11-12 10:01:12.578 317 15421.46 587.31 57123.38 88888.00 2000-11-12 10:01:13.578 317 15421.72 589.05 57123.26 88888.00 2000-11-12 10:01:14.578 317 15420.81 588.80 57123.38 88888.00 2000-11-12 10:01:15.578 317 15421.33 588.18 57123.26 88888.00 2000-11-12 10:01:16.578 317 15420.42 587.93 57124.23 88888.00 2000-11-12 10:01:17.578 317 15421.33 587.31 57123.38 88888.00 2000-11-12 10:01:18.578 317 15420.94 588.31 57123.62 88888.00 2000-11-12 10:01:19.578 317 15420.94 588.43 57123.87 88888.00 2000-11-12 10:01:20.578 317 15421.20 588.31 57123.01 88888.00 2000-11-12 10:01:21.578 317 15420.55 588.55 57123.62 88888.00 2000-11-12 10:01:22.578 317 15420.03 588.80 57123.38 88888.00 2000-11-12 10:01:23.578 317 15420.16 589.30 57122.89 88888.00 2000-11-12 10:01:24.578 317 15419.25 588.80 57122.64 88888.00 2000-11-12 10:01:25.578 317 15419.25 589.30 57122.77 88888.00 2000-11-12 10:01:26.578 317 15420.03 588.55 57123.14 88888.00 2000-11-12 10:01:27.578 317 15419.38 589.30 57122.89 88888.00 2000-11-12 10:01:28.578 317 15418.73 589.30 57122.40 88888.00 2000-11-12 10:01:29.578 317 15418.08 589.17 57123.01 88888.00 2000-11-12 10:01:30.578 317 15418.47 590.16 57122.28 88888.00 2000-11-12 10:01:31.578 317 15418.08 590.41 57122.04 88888.00 2000-11-12 10:01:32.578 317 15418.34 591.15 57122.64 88888.00 2000-11-12 10:01:33.578 317 15418.21 591.53 57122.28 88888.00 2000-11-12 10:01:34.578 317 15417.95 591.15 57121.79 88888.00 2000-11-12 10:01:35.578 317 15417.56 592.02 57122.04 88888.00 2000-11-12 10:01:36.578 317 15417.82 592.64 57122.40 88888.00 2000-11-12 10:01:37.578 317 15417.30 593.38 57121.42 88888.00 2000-11-12 10:01:38.578 317 15416.00 593.51 57121.42 88888.00 2000-11-12 10:01:39.578 317 15416.13 592.89 57122.04 88888.00 2000-11-12 10:01:40.578 317 15414.96 592.64 57121.42 88888.00 2000-11-12 10:01:41.578 317 15415.09 592.39 57121.91 88888.00 2000-11-12 10:01:42.578 317 15414.70 593.51 57121.55 88888.00 2000-11-12 10:01:43.578 317 15414.18 593.76 57121.79 88888.00 2000-11-12 10:01:44.578 317 15413.40 594.00 57120.93 88888.00 2000-11-12 10:01:45.578 317 15412.75 593.63 57120.93 88888.00 2000-11-12 10:01:46.578 317 15413.66 593.76 57121.18 88888.00 2000-11-12 10:01:47.578 317 15414.18 593.38 57121.79 88888.00 2000-11-12 10:01:48.578 317 15413.27 593.76 57121.42 88888.00 2000-11-12 10:01:49.578 317 15412.62 594.50 57121.18 88888.00 2000-11-12 10:01:50.578 317 15412.62 595.24 57120.57 88888.00 2000-11-12 10:01:51.578 317 15412.49 595.12 57120.93 88888.00 2000-11-12 10:01:52.578 317 15411.84 594.25 57122.04 88888.00 2000-11-12 10:01:53.578 317 15411.46 593.76 57121.42 88888.00 2000-11-12 10:01:54.578 317 15411.58 591.90 57121.55 88888.00 2000-11-12 10:01:55.578 317 15409.38 593.14 57121.91 88888.00 2000-11-12 10:01:56.578 317 15408.34 593.26 57121.67 88888.00 2000-11-12 10:01:57.578 317 15408.73 593.51 57121.79 88888.00 2000-11-12 10:01:58.578 317 15409.64 593.63 57121.79 88888.00 2000-11-12 10:01:59.578 317 15409.77 593.26 57121.55 88888.00 2000-11-12 10:02:00.578 317 15409.38 594.25 57120.93 88888.00 2000-11-12 10:02:01.578 317 15409.38 594.25 57121.91 88888.00 2000-11-12 10:02:02.578 317 15408.34 594.99 57122.04 88888.00 2000-11-12 10:02:03.578 317 15407.43 594.50 57121.79 88888.00 2000-11-12 10:02:04.578 317 15405.61 595.24 57121.55 88888.00 2000-11-12 10:02:05.578 317 15404.18 594.25 57121.91 88888.00 2000-11-12 10:02:06.578 317 15403.79 594.25 57121.06 88888.00 2000-11-12 10:02:07.578 317 15402.62 593.63 57122.16 88888.00 2000-11-12 10:02:08.578 317 15401.06 593.76 57121.55 88888.00 2000-11-12 10:02:09.578 317 15400.54 593.88 57121.30 88888.00 2000-11-12 10:02:10.578 317 15400.54 594.25 57120.81 88888.00 2000-11-12 10:02:11.578 317 15400.15 593.51 57121.18 88888.00 2000-11-12 10:02:12.578 317 15400.93 592.02 57120.45 88888.00 2000-11-12 10:02:13.578 317 15401.19 591.77 57120.20 88888.00 2000-11-12 10:02:14.578 317 15400.41 591.03 57120.69 88888.00 2000-11-12 10:02:15.578 317 15400.93 591.28 57120.32 88888.00 2000-11-12 10:02:16.578 317 15400.80 590.66 57120.57 88888.00 2000-11-12 10:02:17.578 317 15400.93 591.03 57120.45 88888.00 2000-11-12 10:02:18.578 317 15401.71 590.29 57119.47 88888.00 2000-11-12 10:02:19.578 317 15401.97 591.65 57120.45 88888.00 2000-11-12 10:02:20.578 317 15402.23 591.15 57119.71 88888.00 2000-11-12 10:02:21.578 317 15402.36 591.28 57119.34 88888.00 2000-11-12 10:02:22.578 317 15402.62 590.29 57119.59 88888.00 2000-11-12 10:02:23.578 317 15403.27 590.66 57119.59 88888.00 2000-11-12 10:02:24.578 317 15403.53 589.30 57118.98 88888.00 2000-11-12 10:02:25.578 317 15405.74 589.79 57119.22 88888.00 2000-11-12 10:02:26.578 317 15405.48 590.16 57119.59 88888.00 2000-11-12 10:02:27.578 317 15406.52 591.15 57119.47 88888.00 2000-11-12 10:02:28.578 317 15406.39 591.15 57118.98 88888.00 2000-11-12 10:02:29.578 317 15406.39 591.53 57119.22 88888.00 2000-11-12 10:02:30.578 317 15407.56 591.53 57119.47 88888.00 2000-11-12 10:02:31.578 317 15407.82 591.40 57119.22 88888.00 2000-11-12 10:02:32.578 317 15407.56 592.02 57119.59 88888.00 2000-11-12 10:02:33.578 317 15407.17 592.39 57119.10 88888.00 2000-11-12 10:02:34.578 317 15407.43 592.15 57119.10 88888.00 2000-11-12 10:02:35.578 317 15407.17 592.76 57119.59 88888.00 2000-11-12 10:02:36.578 317 15406.00 592.15 57119.10 88888.00 2000-11-12 10:02:37.578 317 15404.57 592.64 57119.59 88888.00 2000-11-12 10:02:38.578 317 15402.62 592.76 57118.98 88888.00 2000-11-12 10:02:39.578 317 15400.80 592.39 57118.98 88888.00 2000-11-12 10:02:40.578 317 15399.24 592.52 57118.61 88888.00 2000-11-12 10:02:41.578 317 15397.42 592.52 57118.49 88888.00 2000-11-12 10:02:42.578 317 15397.16 594.25 57118.25 88888.00 2000-11-12 10:02:43.578 317 15397.42 594.13 57117.88 88888.00 2000-11-12 10:02:44.578 317 15397.68 595.61 57117.39 88888.00 2000-11-12 10:02:45.578 317 15398.72 595.86 57117.39 88888.00 2000-11-12 10:02:46.578 317 15399.11 596.48 57117.27 88888.00 2000-11-12 10:02:47.578 317 15398.72 597.10 57116.41 88888.00 2000-11-12 10:02:48.578 317 15399.11 596.36 57116.78 88888.00 2000-11-12 10:02:49.578 317 15397.55 596.48 57116.78 88888.00 2000-11-12 10:02:50.578 317 15397.94 596.23 57117.14 88888.00 2000-11-12 10:02:51.578 317 15397.29 595.24 57115.92 88888.00 2000-11-12 10:02:52.578 317 15396.64 594.75 57115.80 88888.00 2000-11-12 10:02:53.578 317 15395.99 593.88 57116.04 88888.00 2000-11-12 10:02:54.578 317 15395.86 592.89 57116.17 88888.00 2000-11-12 10:02:55.578 317 15397.16 594.37 57116.17 88888.00 2000-11-12 10:02:56.578 317 15396.90 594.50 57115.80 88888.00 2000-11-12 10:02:57.578 317 15397.94 595.37 57115.19 88888.00 2000-11-12 10:02:58.578 317 15397.94 595.98 57115.68 88888.00 2000-11-12 10:02:59.578 317 15399.37 595.86 57115.07 88888.00 2000-11-12 10:03:00.578 317 15399.37 596.60 57115.07 88888.00 2000-11-12 10:03:01.578 317 15399.37 596.60 57114.70 88888.00 2000-11-12 10:03:02.578 317 15398.07 596.48 57115.43 88888.00 2000-11-12 10:03:03.578 317 15396.64 596.23 57114.70 88888.00 2000-11-12 10:03:04.578 317 15395.21 596.60 57114.95 88888.00 2000-11-12 10:03:05.578 317 15393.13 595.98 57114.58 88888.00 2000-11-12 10:03:06.578 317 15393.26 596.36 57113.96 88888.00 2000-11-12 10:03:07.578 317 15392.36 596.98 57113.72 88888.00 2000-11-12 10:03:08.578 317 15392.88 596.73 57114.33 88888.00 2000-11-12 10:03:09.578 317 15393.13 598.09 57114.09 88888.00 2000-11-12 10:03:10.578 317 15393.00 598.09 57113.36 88888.00 2000-11-12 10:03:11.578 317 15392.62 598.46 57112.74 88888.00 2000-11-12 10:03:12.578 317 15392.23 598.46 57112.74 88888.00 2000-11-12 10:03:13.578 317 15392.75 597.59 57113.60 88888.00 2000-11-12 10:03:14.578 317 15392.23 596.60 57112.62 88888.00 2000-11-12 10:03:15.578 317 15393.65 595.86 57112.62 88888.00 2000-11-12 10:03:16.578 317 15394.30 594.87 57112.25 88888.00 2000-11-12 10:03:17.578 317 15394.43 593.88 57112.13 88888.00 2000-11-12 10:03:18.578 317 15394.30 594.25 57111.89 88888.00 2000-11-12 10:03:19.578 317 15394.30 595.12 57112.25 88888.00 2000-11-12 10:03:20.578 317 15393.65 594.13 57110.66 88888.00 2000-11-12 10:03:21.578 317 15393.39 595.24 57111.52 88888.00 2000-11-12 10:03:22.578 317 15393.65 594.87 57111.03 88888.00 2000-11-12 10:03:23.578 317 15392.75 595.24 57110.54 88888.00 2000-11-12 10:03:24.578 317 15393.65 594.50 57110.30 88888.00 2000-11-12 10:03:25.578 317 15393.65 594.25 57110.42 88888.00 2000-11-12 10:03:26.578 317 15393.39 592.76 57110.54 88888.00 2000-11-12 10:03:27.578 317 15393.92 592.15 57110.18 88888.00 2000-11-12 10:03:28.578 317 15393.13 592.15 57109.56 88888.00 2000-11-12 10:03:29.578 317 15392.36 592.15 57109.81 88888.00 2000-11-12 10:03:30.578 317 15391.71 592.76 57109.20 88888.00 2000-11-12 10:03:31.578 317 15391.19 593.63 57108.71 88888.00 2000-11-12 10:03:32.578 317 15390.93 593.01 57108.46 88888.00 2000-11-12 10:03:33.578 317 15389.89 592.27 57108.59 88888.00 2000-11-12 10:03:34.578 317 15390.28 591.15 57108.46 88888.00 2000-11-12 10:03:35.578 317 15389.63 590.91 57108.71 88888.00 2000-11-12 10:03:36.578 317 15389.50 589.54 57108.83 88888.00 2000-11-12 10:03:37.578 317 15390.54 589.05 57108.10 88888.00 2000-11-12 10:03:38.578 317 15390.02 589.05 57108.71 88888.00 2000-11-12 10:03:39.578 317 15389.50 587.44 57108.46 88888.00 2000-11-12 10:03:40.578 317 15389.50 587.44 57107.73 88888.00 2000-11-12 10:03:41.578 317 15389.11 587.07 57107.73 88888.00 2000-11-12 10:03:42.578 317 15387.42 587.31 57107.36 88888.00 2000-11-12 10:03:43.578 317 15386.51 587.81 57106.88 88888.00 2000-11-12 10:03:44.578 317 15385.08 588.80 57106.39 88888.00 2000-11-12 10:03:45.578 317 15383.78 587.31 57105.53 88888.00 2000-11-12 10:03:46.578 317 15383.91 586.82 57105.89 88888.00 2000-11-12 10:03:47.578 317 15383.52 585.21 57105.65 88888.00 2000-11-12 10:03:48.578 317 15382.74 584.96 57105.53 88888.00 2000-11-12 10:03:49.578 317 15383.00 584.84 57105.41 88888.00 2000-11-12 10:03:50.578 317 15382.48 585.09 57105.04 88888.00 2000-11-12 10:03:51.578 317 15381.31 584.71 57104.80 88888.00 2000-11-12 10:03:52.578 317 15380.66 585.70 57104.43 88888.00 2000-11-12 10:03:53.578 317 15380.79 585.83 57103.45 88888.00 2000-11-12 10:03:54.578 317 15380.92 586.45 57103.57 88888.00 2000-11-12 10:03:55.578 317 15380.40 587.56 57103.33 88888.00 2000-11-12 10:03:56.578 317 15380.27 587.44 57103.21 88888.00 2000-11-12 10:03:57.578 317 15380.66 587.56 57103.57 88888.00 2000-11-12 10:03:58.578 317 15380.66 586.08 57103.08 88888.00 2000-11-12 10:03:59.578 317 15380.79 585.21 57102.59 88888.00 2000-11-12 10:04:00.578 317 15381.44 583.10 57103.45 88888.00 2000-11-12 10:04:01.578 317 15381.44 582.36 57103.45 88888.00 2000-11-12 10:04:02.578 317 15382.87 581.62 57103.33 88888.00 2000-11-12 10:04:03.578 317 15384.43 582.24 57103.45 88888.00 2000-11-12 10:04:04.578 317 15385.47 580.75 57103.70 88888.00 2000-11-12 10:04:05.578 317 15386.25 580.38 57103.82 88888.00 2000-11-12 10:04:06.578 317 15386.64 579.64 57103.94 88888.00 2000-11-12 10:04:07.578 317 15385.73 578.64 57104.67 88888.00 2000-11-12 10:04:08.578 317 15386.38 579.26 57104.30 88888.00 2000-11-12 10:04:09.578 317 15385.73 579.88 57103.57 88888.00 2000-11-12 10:04:10.578 317 15386.77 580.13 57103.70 88888.00 2000-11-12 10:04:11.578 317 15386.12 581.12 57104.18 88888.00 2000-11-12 10:04:12.578 317 15385.60 581.25 57104.06 88888.00 2000-11-12 10:04:13.578 317 15385.73 581.49 57102.96 88888.00 2000-11-12 10:04:14.578 317 15385.73 581.74 57103.33 88888.00 2000-11-12 10:04:15.578 317 15385.47 582.61 57103.45 88888.00 2000-11-12 10:04:16.578 317 15384.95 584.71 57102.72 88888.00 2000-11-12 10:04:17.578 317 15384.82 585.33 57102.47 88888.00 2000-11-12 10:04:18.578 317 15385.08 586.82 57102.84 88888.00 2000-11-12 10:04:19.578 317 15385.60 587.07 57102.72 88888.00 2000-11-12 10:04:20.578 317 15385.47 588.43 57102.23 88888.00 2000-11-12 10:04:21.578 317 15384.69 589.42 57101.86 88888.00 2000-11-12 10:04:22.578 317 15385.99 591.03 57102.59 88888.00 2000-11-12 10:04:23.578 317 15385.86 591.53 57101.50 88888.00 2000-11-12 10:04:24.578 317 15385.99 592.27 57101.13 88888.00 2000-11-12 10:04:25.578 317 15385.99 592.02 57102.47 88888.00 2000-11-12 10:04:26.578 317 15386.51 591.40 57101.25 88888.00 2000-11-12 10:04:27.578 317 15387.03 590.29 57102.23 88888.00 2000-11-12 10:04:28.578 317 15388.20 589.54 57102.47 88888.00 2000-11-12 10:04:29.578 317 15388.46 589.17 57101.98 88888.00 2000-11-12 10:04:30.578 317 15390.15 589.54 57102.35 88888.00 2000-11-12 10:04:31.578 317 15390.15 588.06 57102.23 88888.00 2000-11-12 10:04:32.578 317 15390.93 587.81 57102.11 88888.00 2000-11-12 10:04:33.578 317 15390.80 586.94 57101.98 88888.00 2000-11-12 10:04:34.578 317 15390.80 586.70 57102.11 88888.00 2000-11-12 10:04:35.578 317 15392.36 586.70 57101.74 88888.00 2000-11-12 10:04:36.578 317 15393.78 587.69 57101.86 88888.00 2000-11-12 10:04:37.578 317 15396.38 588.43 57102.11 88888.00 2000-11-12 10:04:38.578 317 15397.68 589.30 57102.35 88888.00 2000-11-12 10:04:39.578 317 15398.98 589.79 57102.11 88888.00 2000-11-12 10:04:40.578 317 15400.15 590.91 57102.47 88888.00 2000-11-12 10:04:41.578 317 15399.63 592.02 57102.35 88888.00 2000-11-12 10:04:42.578 317 15399.24 591.65 57102.23 88888.00 2000-11-12 10:04:43.578 317 15398.20 592.15 57102.59 88888.00 2000-11-12 10:04:44.578 317 15398.07 591.90 57101.98 88888.00 2000-11-12 10:04:45.578 317 15398.20 591.65 57102.84 88888.00 2000-11-12 10:04:46.578 317 15398.33 590.78 57103.57 88888.00 2000-11-12 10:04:47.578 317 15398.98 589.67 57103.21 88888.00 2000-11-12 10:04:48.578 317 15399.24 589.79 57103.57 88888.00 2000-11-12 10:04:49.578 317 15398.72 588.31 57103.33 88888.00 2000-11-12 10:04:50.578 317 15397.94 587.56 57103.70 88888.00 2000-11-12 10:04:51.578 317 15397.68 587.56 57103.08 88888.00 2000-11-12 10:04:52.578 317 15395.60 587.19 57103.70 88888.00 2000-11-12 10:04:53.578 317 15394.17 586.32 57102.96 88888.00 2000-11-12 10:04:54.578 317 15392.88 586.70 57103.70 88888.00 2000-11-12 10:04:55.578 317 15391.58 585.58 57103.45 88888.00 2000-11-12 10:04:56.578 317 15390.54 586.32 57103.08 88888.00 2000-11-12 10:04:57.578 317 15391.58 586.32 57102.84 88888.00 2000-11-12 10:04:58.578 317 15393.26 585.09 57103.57 88888.00 2000-11-12 10:04:59.578 317 15393.26 584.84 57103.21 88888.00 2000-11-12 10:05:00.578 317 15394.69 584.34 57101.98 88888.00 2000-11-12 10:05:01.578 317 15394.82 583.10 57103.45 88888.00 2000-11-12 10:05:02.578 317 15395.99 584.09 57103.33 88888.00 2000-11-12 10:05:03.578 317 15397.03 583.48 57102.96 88888.00 2000-11-12 10:05:04.578 317 15396.77 584.84 57102.84 88888.00 2000-11-12 10:05:05.578 317 15396.25 585.33 57102.59 88888.00 2000-11-12 10:05:06.578 317 15395.21 585.70 57102.96 88888.00 2000-11-12 10:05:07.578 317 15394.04 585.21 57102.84 88888.00 2000-11-12 10:05:08.578 317 15393.26 584.34 57103.08 88888.00 2000-11-12 10:05:09.578 317 15392.23 583.48 57102.72 88888.00 2000-11-12 10:05:10.578 317 15391.19 582.98 57103.08 88888.00 2000-11-12 10:05:11.578 317 15390.54 583.48 57103.08 88888.00 2000-11-12 10:05:12.578 317 15390.02 583.85 57102.72 88888.00 2000-11-12 10:05:13.578 317 15388.98 585.21 57102.84 88888.00 2000-11-12 10:05:14.578 317 15387.81 584.34 57103.08 88888.00 2000-11-12 10:05:15.578 317 15386.90 585.21 57102.59 88888.00 2000-11-12 10:05:16.578 317 15387.03 584.71 57102.84 88888.00 2000-11-12 10:05:17.578 317 15387.55 584.34 57102.59 88888.00 2000-11-12 10:05:18.578 317 15387.55 584.59 57101.98 88888.00 2000-11-12 10:05:19.578 317 15388.59 584.47 57103.08 88888.00 2000-11-12 10:05:20.578 317 15388.20 584.96 57102.35 88888.00 2000-11-12 10:05:21.578 317 15388.59 585.83 57103.08 88888.00 2000-11-12 10:05:22.578 317 15388.59 586.20 57102.96 88888.00 2000-11-12 10:05:23.578 317 15390.15 586.82 57102.96 88888.00 2000-11-12 10:05:24.578 317 15391.58 586.32 57102.84 88888.00 2000-11-12 10:05:25.578 317 15393.78 586.20 57104.18 88888.00 2000-11-12 10:05:26.578 317 15394.17 585.70 57104.06 88888.00 2000-11-12 10:05:27.578 317 15394.95 585.21 57104.55 88888.00 2000-11-12 10:05:28.578 317 15394.82 584.96 57105.16 88888.00 2000-11-12 10:05:29.578 317 15395.60 583.60 57105.29 88888.00 2000-11-12 10:05:30.578 317 15396.77 582.98 57105.65 88888.00 2000-11-12 10:05:31.578 317 15397.68 583.23 57105.77 88888.00 2000-11-12 10:05:32.578 317 15398.07 583.10 57105.77 88888.00 2000-11-12 10:05:33.578 317 15399.63 583.60 57106.02 88888.00 2000-11-12 10:05:34.578 317 15398.85 584.09 57106.39 88888.00 2000-11-12 10:05:35.578 317 15398.85 583.48 57106.75 88888.00 2000-11-12 10:05:36.578 317 15398.98 582.61 57106.51 88888.00 2000-11-12 10:05:37.578 317 15398.72 582.24 57106.75 88888.00 2000-11-12 10:05:38.578 317 15399.11 581.99 57106.88 88888.00 2000-11-12 10:05:39.578 317 15399.24 581.99 57106.26 88888.00 2000-11-12 10:05:40.578 317 15399.24 581.74 57107.00 88888.00 2000-11-12 10:05:41.578 317 15398.98 582.24 57106.88 88888.00 2000-11-12 10:05:42.578 317 15399.37 582.73 57106.39 88888.00 2000-11-12 10:05:43.578 317 15400.54 583.23 57106.75 88888.00 2000-11-12 10:05:44.578 317 15400.41 583.10 57106.63 88888.00 2000-11-12 10:05:45.578 317 15400.28 582.61 57106.88 88888.00 2000-11-12 10:05:46.578 317 15400.28 582.36 57107.36 88888.00 2000-11-12 10:05:47.578 317 15399.89 582.36 57106.88 88888.00 2000-11-12 10:05:48.578 317 15399.63 581.62 57107.24 88888.00 2000-11-12 10:05:49.578 317 15398.98 582.11 57107.00 88888.00 2000-11-12 10:05:50.578 317 15398.46 581.62 57107.24 88888.00 2000-11-12 10:05:51.578 317 15399.76 581.37 57107.61 88888.00 2000-11-12 10:05:52.578 317 15399.11 580.75 57107.24 88888.00 2000-11-12 10:05:53.578 317 15398.98 581.62 57106.63 88888.00 2000-11-12 10:05:54.578 317 15398.85 582.48 57107.00 88888.00 2000-11-12 10:05:55.578 317 15398.46 582.48 57107.36 88888.00 2000-11-12 10:05:56.578 317 15398.98 582.24 57106.63 88888.00 2000-11-12 10:05:57.578 317 15397.94 581.74 57107.48 88888.00 2000-11-12 10:05:58.578 317 15398.98 581.49 57107.00 88888.00 2000-11-12 10:05:59.578 317 15398.85 580.63 57107.36 88888.00 2000-11-12 10:06:00.578 317 15398.46 581.12 57107.61 88888.00 2000-11-12 10:06:01.578 317 15397.16 580.87 57107.73 88888.00 2000-11-12 10:06:02.578 317 15396.12 580.13 57107.97 88888.00 2000-11-12 10:06:03.578 317 15395.47 579.39 57107.48 88888.00 2000-11-12 10:06:04.578 317 15394.69 579.26 57107.61 88888.00 2000-11-12 10:06:05.578 317 15395.21 578.40 57107.24 88888.00 2000-11-12 10:06:06.578 317 15395.60 579.02 57107.00 88888.00 2000-11-12 10:06:07.578 317 15395.73 579.39 57107.12 88888.00 2000-11-12 10:06:08.578 317 15395.73 579.88 57107.36 88888.00 2000-11-12 10:06:09.578 317 15397.03 579.51 57106.75 88888.00 2000-11-12 10:06:10.578 317 15397.42 579.02 57107.00 88888.00 2000-11-12 10:06:11.578 317 15397.42 578.64 57107.12 88888.00 2000-11-12 10:06:12.578 317 15397.68 578.03 57106.14 88888.00 2000-11-12 10:06:13.578 317 15397.81 577.65 57106.39 88888.00 2000-11-12 10:06:14.578 317 15398.20 577.90 57105.65 88888.00 2000-11-12 10:06:15.578 317 15398.85 577.28 57106.88 88888.00 2000-11-12 10:06:16.578 317 15398.59 579.02 57106.26 88888.00 2000-11-12 10:06:17.578 317 15398.98 580.50 57105.77 88888.00 2000-11-12 10:06:18.578 317 15398.85 580.75 57105.77 88888.00 2000-11-12 10:06:19.578 317 15398.85 580.38 57106.02 88888.00 2000-11-12 10:06:20.578 317 15398.33 581.37 57106.26 88888.00 2000-11-12 10:06:21.578 317 15397.55 582.73 57105.53 88888.00 2000-11-12 10:06:22.578 317 15398.20 582.48 57105.65 88888.00 2000-11-12 10:06:23.578 317 15398.98 582.11 57106.14 88888.00 2000-11-12 10:06:24.578 317 15400.15 581.37 57105.77 88888.00 2000-11-12 10:06:25.578 317 15399.63 581.62 57106.39 88888.00 2000-11-12 10:06:26.578 317 15400.02 580.87 57106.88 88888.00 2000-11-12 10:06:27.578 317 15399.76 580.01 57106.88 88888.00 2000-11-12 10:06:28.578 317 15400.15 579.88 57106.63 88888.00 2000-11-12 10:06:29.578 317 15400.67 579.26 57107.61 88888.00 2000-11-12 10:06:30.578 317 15400.67 578.89 57107.12 88888.00 2000-11-12 10:06:31.578 317 15401.32 578.15 57107.48 88888.00 2000-11-12 10:06:32.578 317 15401.06 577.28 57107.36 88888.00 2000-11-12 10:06:33.578 317 15401.32 577.78 57107.73 88888.00 2000-11-12 10:06:34.578 317 15400.02 577.65 57108.10 88888.00 2000-11-12 10:06:35.578 317 15400.28 578.89 57107.48 88888.00 2000-11-12 10:06:36.578 317 15399.50 580.75 57107.24 88888.00 2000-11-12 10:06:37.578 317 15398.85 582.61 57107.61 88888.00 2000-11-12 10:06:38.578 317 15397.68 583.72 57106.88 88888.00 2000-11-12 10:06:39.578 317 15395.21 583.85 57107.85 88888.00 2000-11-12 10:06:40.578 317 15393.52 584.59 57107.48 88888.00 2000-11-12 10:06:41.578 317 15393.00 583.72 57107.97 88888.00 2000-11-12 10:06:42.578 317 15394.56 582.24 57107.61 88888.00 2000-11-12 10:06:43.578 317 15397.16 581.87 57107.36 88888.00 2000-11-12 10:06:44.578 317 15399.76 580.75 57107.12 88888.00 2000-11-12 10:06:45.578 317 15402.49 580.50 57107.73 88888.00 2000-11-12 10:06:46.578 317 15404.31 580.26 57107.48 88888.00 2000-11-12 10:06:47.578 317 15406.00 579.64 57107.85 88888.00 2000-11-12 10:06:48.578 317 15406.91 579.64 57108.22 88888.00 2000-11-12 10:06:49.578 317 15407.82 578.03 57107.85 88888.00 2000-11-12 10:06:50.578 317 15407.69 578.52 57107.85 88888.00 2000-11-12 10:06:51.578 317 15407.17 578.77 57108.71 88888.00 2000-11-12 10:06:52.578 317 15406.65 579.76 57107.73 88888.00 2000-11-12 10:06:53.578 317 15405.35 581.12 57107.36 88888.00 2000-11-12 10:06:54.578 317 15404.31 581.62 57107.48 88888.00 2000-11-12 10:06:55.578 317 15403.14 581.00 57107.61 88888.00 2000-11-12 10:06:56.578 317 15403.40 581.25 57107.00 88888.00 2000-11-12 10:06:57.578 317 15402.75 581.49 57107.00 88888.00 2000-11-12 10:06:58.578 317 15401.45 581.00 57107.12 88888.00 2000-11-12 10:06:59.578 317 15400.80 580.26 57107.36 88888.00 2000-11-12 10:07:00.578 317 15400.28 580.75 57107.12 88888.00 2000-11-12 10:07:01.578 317 15399.89 579.76 57107.61 88888.00 2000-11-12 10:07:02.578 317 15399.89 579.64 57107.85 88888.00 2000-11-12 10:07:03.578 317 15399.50 578.77 57107.61 88888.00 2000-11-12 10:07:04.578 317 15398.85 579.02 57107.61 88888.00 2000-11-12 10:07:05.578 317 15398.72 579.51 57107.73 88888.00 2000-11-12 10:07:06.578 317 15398.33 579.76 57107.48 88888.00 2000-11-12 10:07:07.578 317 15398.33 580.75 57107.97 88888.00 2000-11-12 10:07:08.578 317 15397.29 581.49 57107.61 88888.00 2000-11-12 10:07:09.578 317 15397.42 582.11 57107.61 88888.00 2000-11-12 10:07:10.578 317 15396.38 582.48 57107.73 88888.00 2000-11-12 10:07:11.578 317 15395.47 582.98 57108.34 88888.00 2000-11-12 10:07:12.578 317 15394.43 582.11 57107.73 88888.00 2000-11-12 10:07:13.578 317 15395.08 582.36 57108.71 88888.00 2000-11-12 10:07:14.578 317 15393.52 581.74 57108.71 88888.00 2000-11-12 10:07:15.578 317 15394.43 581.49 57108.59 88888.00 2000-11-12 10:07:16.578 317 15393.13 582.24 57108.22 88888.00 2000-11-12 10:07:17.578 317 15394.56 582.36 57108.59 88888.00 2000-11-12 10:07:18.578 317 15393.52 582.98 57107.73 88888.00 2000-11-12 10:07:19.578 317 15394.30 581.99 57108.59 88888.00 2000-11-12 10:07:20.578 317 15394.43 581.99 57108.83 88888.00 2000-11-12 10:07:21.578 317 15394.95 582.98 57108.46 88888.00 2000-11-12 10:07:22.578 317 15394.56 582.61 57107.85 88888.00 2000-11-12 10:07:23.578 317 15396.51 582.24 57108.10 88888.00 2000-11-12 10:07:24.578 317 15396.77 581.62 57108.46 88888.00 2000-11-12 10:07:25.578 317 15397.29 581.37 57108.22 88888.00 2000-11-12 10:07:26.578 317 15397.29 581.12 57109.20 88888.00 2000-11-12 10:07:27.578 317 15396.90 581.12 57109.07 88888.00 2000-11-12 10:07:28.578 317 15395.86 582.11 57109.81 88888.00 2000-11-12 10:07:29.578 317 15395.99 582.86 57108.95 88888.00 2000-11-12 10:07:30.578 317 15394.95 582.86 57108.83 88888.00 2000-11-12 10:07:31.578 317 15394.82 583.23 57109.07 88888.00 2000-11-12 10:07:32.578 317 15395.99 581.74 57109.56 88888.00 2000-11-12 10:07:33.578 317 15395.99 580.26 57109.93 88888.00 2000-11-12 10:07:34.578 317 15395.08 579.51 57110.42 88888.00 2000-11-12 10:07:35.578 317 15396.38 580.38 57110.42 88888.00 2000-11-12 10:07:36.578 317 15395.86 581.25 57110.42 88888.00 2000-11-12 10:07:37.578 317 15396.25 581.49 57110.66 88888.00 2000-11-12 10:07:38.578 317 15397.03 583.23 57111.15 88888.00 2000-11-12 10:07:39.578 317 15397.16 583.97 57111.03 88888.00 2000-11-12 10:07:40.578 317 15398.85 582.86 57111.28 88888.00 2000-11-12 10:07:41.578 317 15398.59 583.23 57111.03 88888.00 2000-11-12 10:07:42.578 317 15398.72 581.62 57110.91 88888.00 2000-11-12 10:07:43.578 317 15400.02 581.49 57111.15 88888.00 2000-11-12 10:07:44.578 317 15401.32 582.86 57110.18 88888.00 2000-11-12 10:07:45.578 317 15401.32 584.09 57111.15 88888.00 2000-11-12 10:07:46.578 317 15401.32 584.09 57110.91 88888.00 2000-11-12 10:07:47.578 317 15401.32 585.33 57111.40 88888.00 2000-11-12 10:07:48.578 317 15401.45 585.46 57111.03 88888.00 2000-11-12 10:07:49.578 317 15401.06 585.95 57110.18 88888.00 2000-11-12 10:07:50.578 317 15401.84 586.45 57110.18 88888.00 2000-11-12 10:07:51.578 317 15401.45 586.82 57110.66 88888.00 2000-11-12 10:07:52.578 317 15402.49 587.19 57109.81 88888.00 2000-11-12 10:07:53.578 317 15403.14 587.56 57109.56 88888.00 2000-11-12 10:07:54.578 317 15403.79 588.31 57109.20 88888.00 2000-11-12 10:07:55.578 317 15403.53 588.18 57109.69 88888.00 2000-11-12 10:07:56.578 317 15403.14 588.55 57108.83 88888.00 2000-11-12 10:07:57.578 317 15402.75 587.69 57109.32 88888.00 2000-11-12 10:07:58.578 317 15404.18 587.31 57109.32 88888.00 2000-11-12 10:07:59.578 317 15404.70 585.70 57108.95 88888.00 2000-11-12 10:08:00.578 317 15404.96 586.08 57109.44 88888.00 2000-11-12 10:08:01.578 317 15406.00 586.08 57109.32 88888.00 2000-11-12 10:08:02.578 317 15406.13 586.57 57109.20 88888.00 2000-11-12 10:08:03.578 317 15406.26 586.70 57109.56 88888.00 2000-11-12 10:08:04.578 317 15406.00 586.82 57108.83 88888.00 2000-11-12 10:08:05.578 317 15406.13 586.57 57109.07 88888.00 2000-11-12 10:08:06.578 317 15406.26 585.70 57108.83 88888.00 2000-11-12 10:08:07.578 317 15406.78 586.20 57109.44 88888.00 2000-11-12 10:08:08.578 317 15406.39 585.33 57110.79 88888.00 2000-11-12 10:08:09.578 317 15406.78 584.47 57110.42 88888.00 2000-11-12 10:08:10.578 317 15407.56 582.24 57110.91 88888.00 2000-11-12 10:08:11.578 317 15409.12 580.38 57111.03 88888.00 2000-11-12 10:08:12.578 317 15411.07 579.39 57110.79 88888.00 2000-11-12 10:08:13.578 317 15411.58 577.53 57110.79 88888.00 2000-11-12 10:08:14.578 317 15411.84 577.53 57112.13 88888.00 2000-11-12 10:08:15.578 317 15412.62 577.53 57111.52 88888.00 2000-11-12 10:08:16.578 317 15412.75 579.02 57112.50 88888.00 2000-11-12 10:08:17.578 317 15413.40 578.77 57112.50 88888.00 2000-11-12 10:08:18.578 317 15412.88 578.64 57113.48 88888.00 2000-11-12 10:08:19.578 317 15413.53 578.15 57113.60 88888.00 2000-11-12 10:08:20.578 317 15413.14 577.90 57114.09 88888.00 2000-11-12 10:08:21.578 317 15413.40 577.53 57113.60 88888.00 2000-11-12 10:08:22.578 317 15413.01 578.77 57113.84 88888.00 2000-11-12 10:08:23.578 317 15412.23 581.12 57114.45 88888.00 2000-11-12 10:08:24.578 317 15411.58 581.87 57114.09 88888.00 2000-11-12 10:08:25.578 317 15410.94 583.60 57114.33 88888.00 2000-11-12 10:08:26.578 317 15410.68 582.86 57114.95 88888.00 2000-11-12 10:08:27.578 317 15411.58 582.36 57115.55 88888.00 2000-11-12 10:08:28.578 317 15411.58 581.49 57115.19 88888.00 2000-11-12 10:08:29.578 317 15410.94 581.62 57115.68 88888.00 2000-11-12 10:08:30.578 317 15411.71 582.61 57115.80 88888.00 2000-11-12 10:08:31.578 317 15412.10 582.48 57116.17 88888.00 2000-11-12 10:08:32.578 317 15411.20 583.72 57115.92 88888.00 2000-11-12 10:08:33.578 317 15410.16 585.70 57116.04 88888.00 2000-11-12 10:08:34.578 317 15409.38 588.55 57115.68 88888.00 2000-11-12 10:08:35.578 317 15408.60 589.54 57115.92 88888.00 2000-11-12 10:08:36.578 317 15407.04 590.78 57115.43 88888.00 2000-11-12 10:08:37.578 317 15407.04 591.28 57115.43 88888.00 2000-11-12 10:08:38.578 317 15405.87 589.92 57115.07 88888.00 2000-11-12 10:08:39.578 317 15404.70 589.30 57116.04 88888.00 2000-11-12 10:08:40.578 317 15403.01 587.69 57115.55 88888.00 2000-11-12 10:08:41.578 317 15402.75 585.70 57115.31 88888.00 2000-11-12 10:08:42.578 317 15402.62 584.84 57115.19 88888.00 2000-11-12 10:08:43.578 317 15402.88 585.33 57115.43 88888.00 2000-11-12 10:08:44.578 317 15403.53 585.70 57114.45 88888.00 2000-11-12 10:08:45.578 317 15404.57 587.19 57114.45 88888.00 2000-11-12 10:08:46.578 317 15404.96 587.93 57113.72 88888.00 2000-11-12 10:08:47.578 317 15405.09 587.19 57114.21 88888.00 2000-11-12 10:08:48.578 317 15405.61 585.83 57113.96 88888.00 2000-11-12 10:08:49.578 317 15405.35 585.21 57114.58 88888.00 2000-11-12 10:08:50.578 317 15405.48 583.60 57114.70 88888.00 2000-11-12 10:08:51.578 317 15404.83 583.10 57114.33 88888.00 2000-11-12 10:08:52.578 317 15404.44 582.24 57113.96 88888.00 2000-11-12 10:08:53.578 317 15404.96 581.00 57114.58 88888.00 2000-11-12 10:08:54.578 317 15404.31 579.39 57115.19 88888.00 2000-11-12 10:08:55.578 317 15404.57 578.40 57115.19 88888.00 2000-11-12 10:08:56.578 317 15404.83 577.65 57115.31 88888.00 2000-11-12 10:08:57.578 317 15403.79 578.52 57115.31 88888.00 2000-11-12 10:08:58.578 317 15405.61 578.27 57115.68 88888.00 2000-11-12 10:08:59.578 317 15407.04 579.26 57115.43 88888.00 2000-11-12 10:09:00.578 317 15408.21 578.77 57115.80 88888.00 2000-11-12 10:09:01.578 317 15411.20 578.27 57115.19 88888.00 2000-11-12 10:09:02.578 317 15412.75 578.40 57115.55 88888.00 2000-11-12 10:09:03.578 317 15411.97 577.65 57115.92 88888.00 2000-11-12 10:09:04.578 317 15411.71 577.65 57115.92 88888.00 2000-11-12 10:09:05.578 317 15411.58 578.03 57115.55 88888.00 2000-11-12 10:09:06.578 317 15410.81 580.01 57115.55 88888.00 2000-11-12 10:09:07.578 317 15408.99 581.25 57115.19 88888.00 2000-11-12 10:09:08.578 317 15408.60 584.47 57115.55 88888.00 2000-11-12 10:09:09.578 317 15406.65 585.21 57115.92 88888.00 2000-11-12 10:09:10.578 317 15407.17 585.95 57115.19 88888.00 2000-11-12 10:09:11.578 317 15406.65 584.96 57115.55 88888.00 2000-11-12 10:09:12.578 317 15406.13 582.61 57115.68 88888.00 2000-11-12 10:09:13.578 317 15405.35 580.63 57116.29 88888.00 2000-11-12 10:09:14.578 317 15404.83 579.88 57116.29 88888.00 2000-11-12 10:09:15.578 317 15405.09 578.77 57116.66 88888.00 2000-11-12 10:09:16.578 317 15405.09 577.65 57116.53 88888.00 2000-11-12 10:09:17.578 317 15404.44 579.51 57116.66 88888.00 2000-11-12 10:09:18.578 317 15403.79 581.37 57116.04 88888.00 2000-11-12 10:09:19.578 317 15404.05 582.73 57115.07 88888.00 2000-11-12 10:09:20.578 317 15403.66 583.48 57115.31 88888.00 2000-11-12 10:09:21.578 317 15404.44 585.09 57114.82 88888.00 2000-11-12 10:09:22.578 317 15404.18 586.57 57114.58 88888.00 2000-11-12 10:09:23.578 317 15404.18 585.70 57114.21 88888.00 2000-11-12 10:09:24.578 317 15404.83 584.22 57115.07 88888.00 2000-11-12 10:09:25.578 317 15404.57 584.22 57114.95 88888.00 2000-11-12 10:09:26.578 317 15403.01 583.60 57114.45 88888.00 2000-11-12 10:09:27.578 317 15401.84 584.34 57114.70 88888.00 2000-11-12 10:09:28.578 317 15401.06 585.58 57114.45 88888.00 2000-11-12 10:09:29.578 317 15399.24 586.82 57113.36 88888.00 2000-11-12 10:09:30.578 317 15398.59 587.19 57113.96 88888.00 2000-11-12 10:09:31.578 317 15396.25 587.07 57113.72 88888.00 2000-11-12 10:09:32.578 317 15393.92 588.06 57112.86 88888.00 2000-11-12 10:09:33.578 317 15391.97 588.43 57112.62 88888.00 2000-11-12 10:09:34.578 317 15389.89 589.05 57111.77 88888.00 2000-11-12 10:09:35.578 317 15388.85 588.06 57111.28 88888.00 2000-11-12 10:09:36.578 317 15388.59 587.19 57111.03 88888.00 2000-11-12 10:09:37.578 317 15388.59 585.83 57109.93 88888.00 2000-11-12 10:09:38.578 317 15389.11 584.09 57110.54 88888.00 2000-11-12 10:09:39.578 317 15389.76 583.97 57110.18 88888.00 2000-11-12 10:09:40.578 317 15391.06 581.87 57110.91 88888.00 2000-11-12 10:09:41.578 317 15392.36 580.75 57109.32 88888.00 2000-11-12 10:09:42.578 317 15393.78 579.51 57109.56 88888.00 2000-11-12 10:09:43.578 317 15394.95 579.51 57110.30 88888.00 2000-11-12 10:09:44.578 317 15394.30 580.63 57110.42 88888.00 2000-11-12 10:09:45.578 317 15394.95 582.11 57109.69 88888.00 2000-11-12 10:09:46.578 317 15394.17 582.48 57110.66 88888.00 2000-11-12 10:09:47.578 317 15393.65 583.48 57111.03 88888.00 2000-11-12 10:09:48.578 317 15394.82 583.23 57111.28 88888.00 2000-11-12 10:09:49.578 317 15394.95 583.60 57110.91 88888.00 2000-11-12 10:09:50.578 317 15395.99 582.73 57110.66 88888.00 2000-11-12 10:09:51.578 317 15396.64 582.24 57111.28 88888.00 2000-11-12 10:09:52.578 317 15398.07 582.48 57112.38 88888.00 2000-11-12 10:09:53.578 317 15399.37 581.87 57111.40 88888.00 2000-11-12 10:09:54.578 317 15400.67 581.12 57112.62 88888.00 2000-11-12 10:09:55.578 317 15401.19 580.87 57112.62 88888.00 2000-11-12 10:09:56.578 317 15401.71 582.24 57112.01 88888.00 2000-11-12 10:09:57.578 317 15402.62 584.09 57112.74 88888.00 2000-11-12 10:09:58.578 317 15402.62 585.83 57111.89 88888.00 2000-11-12 10:09:59.578 317 15402.10 586.57 57111.89 88888.00 2000-11-12 10:10:00.578 317 15402.36 586.57 57112.13 88888.00 2000-11-12 10:10:01.578 317 15401.58 586.20 57111.64 88888.00 2000-11-12 10:10:02.578 317 15402.62 585.46 57111.15 88888.00 2000-11-12 10:10:03.578 317 15401.84 585.46 57110.54 88888.00 2000-11-12 10:10:04.578 317 15402.88 585.70 57110.91 88888.00 2000-11-12 10:10:05.578 317 15402.88 585.83 57109.07 88888.00 2000-11-12 10:10:06.578 317 15403.01 586.08 57109.81 88888.00 2000-11-12 10:10:07.578 317 15402.36 585.46 57110.30 88888.00 2000-11-12 10:10:08.578 317 15402.49 584.59 57109.81 88888.00 2000-11-12 10:10:09.578 317 15401.45 583.72 57110.05 88888.00 2000-11-12 10:10:10.578 317 15400.80 582.61 57110.66 88888.00 2000-11-12 10:10:11.578 317 15398.07 582.11 57110.42 88888.00 2000-11-12 10:10:12.578 317 15395.86 582.11 57109.93 88888.00 2000-11-12 10:10:13.578 317 15394.04 581.37 57111.03 88888.00 2000-11-12 10:10:14.578 317 15393.65 579.76 57110.66 88888.00 2000-11-12 10:10:15.578 317 15392.88 578.15 57111.52 88888.00 2000-11-12 10:10:16.578 317 15393.00 576.17 57111.40 88888.00 2000-11-12 10:10:17.578 317 15393.13 575.30 57111.40 88888.00 2000-11-12 10:10:18.578 317 15393.52 575.80 57110.54 88888.00 2000-11-12 10:10:19.578 317 15392.23 577.03 57110.30 88888.00 2000-11-12 10:10:20.578 317 15391.71 579.02 57110.54 88888.00 2000-11-12 10:10:21.578 317 15391.58 582.36 57109.56 88888.00 2000-11-12 10:10:22.578 317 15391.32 584.47 57110.30 88888.00 2000-11-12 10:10:23.578 317 15391.84 585.09 57110.18 88888.00 2000-11-12 10:10:24.578 317 15392.62 585.09 57110.30 88888.00 2000-11-12 10:10:25.578 317 15392.49 584.09 57110.05 88888.00 2000-11-12 10:10:26.578 317 15394.30 582.98 57109.56 88888.00 2000-11-12 10:10:27.578 317 15394.95 581.62 57110.42 88888.00 2000-11-12 10:10:28.578 317 15395.73 581.12 57109.56 88888.00 2000-11-12 10:10:29.578 317 15395.47 581.87 57109.93 88888.00 2000-11-12 10:10:30.578 317 15394.95 583.48 57110.05 88888.00 2000-11-12 10:10:31.578 317 15395.86 584.47 57110.30 88888.00 2000-11-12 10:10:32.578 317 15395.47 585.21 57110.18 88888.00 2000-11-12 10:10:33.578 317 15395.08 585.70 57110.05 88888.00 2000-11-12 10:10:34.578 317 15394.30 586.32 57109.69 88888.00 2000-11-12 10:10:35.578 317 15392.88 586.45 57109.44 88888.00 2000-11-12 10:10:36.578 317 15393.00 586.45 57109.32 88888.00 2000-11-12 10:10:37.578 317 15391.32 586.82 57109.56 88888.00 2000-11-12 10:10:38.578 317 15390.15 588.68 57109.44 88888.00 2000-11-12 10:10:39.578 317 15388.85 590.04 57108.46 88888.00 2000-11-12 10:10:40.578 317 15388.07 590.66 57109.20 88888.00 2000-11-12 10:10:41.578 317 15388.33 590.04 57108.46 88888.00 2000-11-12 10:10:42.578 317 15388.59 589.17 57108.59 88888.00 2000-11-12 10:10:43.578 317 15389.24 587.07 57108.34 88888.00 2000-11-12 10:10:44.578 317 15389.89 586.08 57108.34 88888.00 2000-11-12 10:10:45.578 317 15390.67 585.33 57108.71 88888.00 2000-11-12 10:10:46.578 317 15392.23 585.09 57108.95 88888.00 2000-11-12 10:10:47.578 317 15393.65 585.33 57108.83 88888.00 2000-11-12 10:10:48.578 317 15395.47 585.58 57109.32 88888.00 2000-11-12 10:10:49.578 317 15396.64 586.57 57109.07 88888.00 2000-11-12 10:10:50.578 317 15398.72 587.31 57108.46 88888.00 2000-11-12 10:10:51.578 317 15399.76 588.18 57109.07 88888.00 2000-11-12 10:10:52.578 317 15400.28 588.18 57109.93 88888.00 2000-11-12 10:10:53.578 317 15400.28 586.94 57109.44 88888.00 2000-11-12 10:10:54.578 317 15400.02 586.94 57108.59 88888.00 2000-11-12 10:10:55.578 317 15399.63 586.94 57108.71 88888.00 2000-11-12 10:10:56.578 317 15398.33 588.68 57109.07 88888.00 2000-11-12 10:10:57.578 317 15397.94 590.53 57109.56 88888.00 2000-11-12 10:10:58.578 317 15397.29 591.03 57109.07 88888.00 2000-11-12 10:10:59.578 317 15397.42 592.02 57108.59 88888.00 2000-11-12 10:11:00.578 317 15396.12 593.38 57107.85 88888.00 2000-11-12 10:11:01.578 317 15395.34 593.26 57109.20 88888.00 2000-11-12 10:11:02.578 317 15395.47 594.25 57108.46 88888.00 2000-11-12 10:11:03.578 317 15394.30 594.62 57108.95 88888.00 2000-11-12 10:11:04.578 317 15394.04 595.12 57108.83 88888.00 2000-11-12 10:11:05.578 317 15394.43 595.61 57109.07 88888.00 2000-11-12 10:11:06.578 317 15394.30 596.23 57108.59 88888.00 2000-11-12 10:11:07.578 317 15393.00 595.98 57108.95 88888.00 2000-11-12 10:11:08.578 317 15392.23 596.98 57108.71 88888.00 2000-11-12 10:11:09.578 317 15390.93 595.86 57109.81 88888.00 2000-11-12 10:11:10.578 317 15390.54 594.37 57109.56 88888.00 2000-11-12 10:11:11.578 317 15391.71 592.02 57109.69 88888.00 2000-11-12 10:11:12.578 317 15391.45 590.29 57109.81 88888.00 2000-11-12 10:11:13.578 317 15392.36 590.29 57110.30 88888.00 2000-11-12 10:11:14.578 317 15393.52 589.05 57111.40 88888.00 2000-11-12 10:11:15.578 317 15394.43 589.54 57110.05 88888.00 2000-11-12 10:11:16.578 317 15394.56 590.53 57111.89 88888.00 2000-11-12 10:11:17.578 317 15395.08 591.28 57111.52 88888.00 2000-11-12 10:11:18.578 317 15396.12 591.03 57111.15 88888.00 2000-11-12 10:11:19.578 317 15395.99 593.14 57111.03 88888.00 2000-11-12 10:11:20.578 317 15395.73 594.25 57111.28 88888.00 2000-11-12 10:11:21.578 317 15396.64 596.23 57111.15 88888.00 2000-11-12 10:11:22.578 317 15394.56 596.73 57111.15 88888.00 2000-11-12 10:11:23.578 317 15394.56 597.22 57111.15 88888.00 2000-11-12 10:11:24.578 317 15393.65 596.36 57112.38 88888.00 2000-11-12 10:11:25.578 317 15393.39 596.36 57111.52 88888.00 2000-11-12 10:11:26.578 317 15394.56 596.85 57111.52 88888.00 2000-11-12 10:11:27.578 317 15393.78 597.22 57112.01 88888.00 2000-11-12 10:11:28.578 317 15393.78 597.84 57112.38 88888.00 2000-11-12 10:11:29.578 317 15392.88 597.10 57111.89 88888.00 2000-11-12 10:11:30.578 317 15394.04 595.98 57112.86 88888.00 2000-11-12 10:11:31.578 317 15394.04 592.89 57113.23 88888.00 2000-11-12 10:11:32.578 317 15395.08 590.91 57113.48 88888.00 2000-11-12 10:11:33.578 317 15395.73 589.67 57113.96 88888.00 2000-11-12 10:11:34.578 317 15396.51 588.92 57114.09 88888.00 2000-11-12 10:11:35.578 317 15397.55 587.81 57115.43 88888.00 2000-11-12 10:11:36.578 317 15398.07 586.20 57115.43 88888.00 2000-11-12 10:11:37.578 317 15398.98 584.84 57115.80 88888.00 2000-11-12 10:11:38.578 317 15400.41 582.48 57115.92 88888.00 2000-11-12 10:11:39.578 317 15400.67 582.24 57116.53 88888.00 2000-11-12 10:11:40.578 317 15401.32 580.75 57117.02 88888.00 2000-11-12 10:11:41.578 317 15401.97 581.00 57117.27 88888.00 2000-11-12 10:11:42.578 317 15402.88 580.50 57116.78 88888.00 2000-11-12 10:11:43.578 317 15404.70 580.50 57116.90 88888.00 2000-11-12 10:11:44.578 317 15406.13 582.24 57116.78 88888.00 2000-11-12 10:11:45.578 317 15407.56 584.22 57116.90 88888.00 2000-11-12 10:11:46.578 317 15407.95 586.08 57116.53 88888.00 2000-11-12 10:11:47.578 317 15408.60 587.56 57116.66 88888.00 2000-11-12 10:11:48.578 317 15409.12 587.81 57115.92 88888.00 2000-11-12 10:11:49.578 317 15408.47 588.80 57115.55 88888.00 2000-11-12 10:11:50.578 317 15409.51 587.81 57116.04 88888.00 2000-11-12 10:11:51.578 317 15410.94 587.93 57115.68 88888.00 2000-11-12 10:11:52.578 317 15410.16 587.56 57115.92 88888.00 2000-11-12 10:11:53.578 317 15410.94 588.80 57115.07 88888.00 2000-11-12 10:11:54.578 317 15410.94 590.04 57114.58 88888.00 2000-11-12 10:11:55.578 317 15410.03 591.15 57114.09 88888.00 2000-11-12 10:11:56.578 317 15409.51 592.15 57114.21 88888.00 2000-11-12 10:11:57.578 317 15409.64 592.27 57113.60 88888.00 2000-11-12 10:11:58.578 317 15410.03 593.63 57114.09 88888.00 2000-11-12 10:11:59.578 317 15408.60 594.50 57113.23 88888.00 2000-11-12 10:12:00.578 317 15408.86 597.10 57112.62 88888.00 2000-11-12 10:12:01.578 317 15407.30 598.21 57112.62 88888.00 2000-11-12 10:12:02.578 317 15406.65 598.59 57113.36 88888.00 2000-11-12 10:12:03.578 317 15407.95 599.08 57112.86 88888.00 2000-11-12 10:12:04.578 317 15407.43 597.72 57112.99 88888.00 2000-11-12 10:12:05.578 317 15408.86 596.85 57112.99 88888.00 2000-11-12 10:12:06.578 317 15409.38 596.48 57113.23 88888.00 2000-11-12 10:12:07.578 317 15409.64 597.59 57113.36 88888.00 2000-11-12 10:12:08.578 317 15409.12 598.59 57113.23 88888.00 2000-11-12 10:12:09.578 317 15408.34 599.08 57113.11 88888.00 2000-11-12 10:12:10.578 317 15408.08 599.95 57112.50 88888.00 2000-11-12 10:12:11.578 317 15406.78 599.45 57112.50 88888.00 2000-11-12 10:12:12.578 317 15404.70 600.57 57112.62 88888.00 2000-11-12 10:12:13.578 317 15403.66 601.06 57112.86 88888.00 2000-11-12 10:12:14.578 317 15402.23 600.57 57112.86 88888.00 2000-11-12 10:12:15.578 317 15402.10 600.57 57112.74 88888.00 2000-11-12 10:12:16.578 317 15400.41 600.57 57113.11 88888.00 2000-11-12 10:12:17.578 317 15399.76 600.07 57113.60 88888.00 2000-11-12 10:12:18.578 317 15399.50 600.81 57113.48 88888.00 2000-11-12 10:12:19.578 317 15399.50 601.31 57113.48 88888.00 2000-11-12 10:12:20.578 317 15399.11 601.93 57113.60 88888.00 2000-11-12 10:12:21.578 317 15399.50 604.78 57112.86 88888.00 2000-11-12 10:12:22.578 317 15399.24 606.51 57113.11 88888.00 2000-11-12 10:12:23.578 317 15398.20 609.11 57113.72 88888.00 2000-11-12 10:12:24.578 317 15398.98 610.10 57113.96 88888.00 2000-11-12 10:12:25.578 317 15401.19 611.59 57113.23 88888.00 2000-11-12 10:12:26.578 317 15401.97 612.46 57114.45 88888.00 2000-11-12 10:12:27.578 317 15403.01 612.33 57115.31 88888.00 2000-11-12 10:12:28.578 317 15403.01 613.94 57115.31 88888.00 2000-11-12 10:12:29.578 317 15403.53 614.69 57116.53 88888.00 2000-11-12 10:12:30.578 317 15405.48 616.54 57116.04 88888.00 2000-11-12 10:12:31.578 317 15406.91 617.16 57116.90 88888.00 2000-11-12 10:12:32.578 317 15407.43 617.04 57117.14 88888.00 2000-11-12 10:12:33.578 317 15408.21 617.41 57117.63 88888.00 2000-11-12 10:12:34.578 317 15407.95 617.66 57118.25 88888.00 2000-11-12 10:12:35.578 317 15408.21 618.53 57117.88 88888.00 2000-11-12 10:12:36.578 317 15408.60 618.90 57117.88 88888.00 2000-11-12 10:12:37.578 317 15407.82 619.15 57118.25 88888.00 2000-11-12 10:12:38.578 317 15407.82 620.26 57118.37 88888.00 2000-11-12 10:12:39.578 317 15407.56 618.90 57118.12 88888.00 2000-11-12 10:12:40.578 317 15407.82 617.78 57117.63 88888.00 2000-11-12 10:12:41.578 317 15408.21 616.79 57117.88 88888.00 2000-11-12 10:12:42.578 317 15406.78 615.31 57117.88 88888.00 2000-11-12 10:12:43.578 317 15407.17 615.06 57117.51 88888.00 2000-11-12 10:12:44.578 317 15407.17 614.31 57117.39 88888.00 2000-11-12 10:12:45.578 317 15408.86 614.31 57117.88 88888.00 2000-11-12 10:12:46.578 317 15411.46 613.82 57118.12 88888.00 2000-11-12 10:12:47.578 317 15412.88 614.31 57118.00 88888.00 2000-11-12 10:12:48.578 317 15415.22 614.69 57118.49 88888.00 2000-11-12 10:12:49.578 317 15416.13 614.81 57118.37 88888.00 2000-11-12 10:12:50.578 317 15416.65 613.94 57118.49 88888.00 2000-11-12 10:12:51.578 317 15418.99 613.82 57119.71 88888.00 2000-11-12 10:12:52.578 317 15419.12 613.45 57119.59 88888.00 2000-11-12 10:12:53.578 317 15418.73 613.08 57119.22 88888.00 2000-11-12 10:12:54.578 317 15419.51 613.20 57120.45 88888.00 2000-11-12 10:12:55.578 317 15419.77 613.57 57119.96 88888.00 2000-11-12 10:12:56.578 317 15419.77 612.70 57120.93 88888.00 2000-11-12 10:12:57.578 317 15420.55 612.21 57120.57 88888.00 2000-11-12 10:12:58.578 317 15421.33 612.21 57120.45 88888.00 2000-11-12 10:12:59.578 317 15421.07 611.22 57121.18 88888.00 2000-11-12 10:13:00.578 317 15420.29 610.48 57121.30 88888.00 2000-11-12 10:13:01.578 317 15420.29 609.11 57121.42 88888.00 2000-11-12 10:13:02.578 317 15419.12 608.99 57121.67 88888.00 2000-11-12 10:13:03.578 317 15417.82 608.87 57122.04 88888.00 2000-11-12 10:13:04.578 317 15417.17 609.98 57121.79 88888.00 2000-11-12 10:13:05.578 317 15416.91 611.22 57121.67 88888.00 2000-11-12 10:13:06.578 317 15416.13 612.21 57121.67 88888.00 2000-11-12 10:13:07.578 317 15416.00 612.58 57121.18 88888.00 2000-11-12 10:13:08.578 317 15416.39 613.20 57121.67 88888.00 2000-11-12 10:13:09.578 317 15415.74 614.19 57121.55 88888.00 2000-11-12 10:13:10.578 317 15415.35 615.18 57121.67 88888.00 2000-11-12 10:13:11.578 317 15416.00 616.42 57121.18 88888.00 2000-11-12 10:13:12.578 317 15414.70 617.41 57121.67 88888.00 2000-11-12 10:13:13.578 317 15414.70 618.77 57121.18 88888.00 2000-11-12 10:13:14.578 317 15413.92 617.78 57121.30 88888.00 2000-11-12 10:13:15.578 317 15414.31 618.65 57120.81 88888.00 2000-11-12 10:13:16.578 317 15413.40 619.52 57120.57 88888.00 2000-11-12 10:13:17.578 317 15412.62 621.13 57121.30 88888.00 2000-11-12 10:13:18.578 317 15413.01 621.99 57120.81 88888.00 2000-11-12 10:13:19.578 317 15410.55 624.35 57121.18 88888.00 2000-11-12 10:13:20.578 317 15410.81 626.20 57120.45 88888.00 2000-11-12 10:13:21.578 317 15410.29 626.82 57120.69 88888.00 2000-11-12 10:13:22.578 317 15409.51 627.69 57120.81 88888.00 2000-11-12 10:13:23.578 317 15408.86 626.82 57120.81 88888.00 2000-11-12 10:13:24.578 317 15408.86 626.95 57120.69 88888.00 2000-11-12 10:13:25.578 317 15408.08 626.45 57120.81 88888.00 2000-11-12 10:13:26.578 317 15408.47 624.59 57120.69 88888.00 2000-11-12 10:13:27.578 317 15409.51 622.49 57121.30 88888.00 2000-11-12 10:13:28.578 317 15410.55 619.76 57121.42 88888.00 2000-11-12 10:13:29.578 317 15411.71 617.29 57121.30 88888.00 2000-11-12 10:13:30.578 317 15413.79 615.55 57122.04 88888.00 2000-11-12 10:13:31.578 317 15415.22 615.06 57121.67 88888.00 2000-11-12 10:13:32.578 317 15416.78 614.56 57122.16 88888.00 2000-11-12 10:13:33.578 317 15418.34 614.56 57122.16 88888.00 2000-11-12 10:13:34.578 317 15418.73 613.94 57121.18 88888.00 2000-11-12 10:13:35.578 317 15419.12 613.94 57121.67 88888.00 2000-11-12 10:13:36.578 317 15420.55 614.93 57121.42 88888.00 2000-11-12 10:13:37.578 317 15420.29 615.68 57121.42 88888.00 2000-11-12 10:13:38.578 317 15421.07 616.17 57121.55 88888.00 2000-11-12 10:13:39.578 317 15420.16 617.29 57120.93 88888.00 2000-11-12 10:13:40.578 317 15418.99 616.42 57121.18 88888.00 2000-11-12 10:13:41.578 317 15418.47 616.54 57120.45 88888.00 2000-11-12 10:13:42.578 317 15418.34 617.16 57120.08 88888.00 2000-11-12 10:13:43.578 317 15416.91 617.29 57120.20 88888.00 2000-11-12 10:13:44.578 317 15414.83 617.29 57119.71 88888.00 2000-11-12 10:13:45.578 317 15413.92 617.54 57119.22 88888.00 2000-11-12 10:13:46.578 317 15411.97 617.78 57119.71 88888.00 2000-11-12 10:13:47.578 317 15410.42 618.77 57119.22 88888.00 2000-11-12 10:13:48.578 317 15408.47 620.14 57119.47 88888.00 2000-11-12 10:13:49.578 317 15407.95 621.50 57118.86 88888.00 2000-11-12 10:13:50.578 317 15407.30 621.37 57118.25 88888.00 2000-11-12 10:13:51.578 317 15408.21 621.50 57117.88 88888.00 2000-11-12 10:13:52.578 317 15407.17 621.00 57118.61 88888.00 2000-11-12 10:13:53.578 317 15407.56 621.25 57118.12 88888.00 2000-11-12 10:13:54.578 317 15407.43 622.74 57118.00 88888.00 2000-11-12 10:13:55.578 317 15407.04 623.48 57117.51 88888.00 2000-11-12 10:13:56.578 317 15406.65 624.35 57117.14 88888.00 2000-11-12 10:13:57.578 317 15407.17 626.58 57116.78 88888.00 2000-11-12 10:13:58.578 317 15406.39 628.43 57116.41 88888.00 2000-11-12 10:13:59.578 317 15405.48 629.30 57116.90 88888.00 2000-11-12 10:14:00.578 317 15405.87 629.43 57116.53 88888.00 2000-11-12 10:14:01.578 317 15405.22 629.30 57116.41 88888.00 2000-11-12 10:14:02.578 317 15406.91 629.05 57116.04 88888.00 2000-11-12 10:14:03.578 317 15407.30 628.68 57116.17 88888.00 2000-11-12 10:14:04.578 317 15407.04 629.80 57115.43 88888.00 2000-11-12 10:14:05.578 317 15408.21 630.42 57115.80 88888.00 2000-11-12 10:14:06.578 317 15408.34 631.65 57115.80 88888.00 2000-11-12 10:14:07.578 317 15408.73 630.17 57115.31 88888.00 2000-11-12 10:14:09.578 317 15408.47 630.04 57115.19 88888.00 2000-11-12 10:14:10.578 317 15407.04 629.18 57114.21 88888.00 2000-11-12 10:14:11.578 317 15406.52 629.18 57114.70 88888.00 2000-11-12 10:14:12.578 317 15405.48 628.56 57114.09 88888.00 2000-11-12 10:14:13.578 317 15404.31 628.93 57114.95 88888.00 2000-11-12 10:14:14.578 317 15404.57 628.68 57114.45 88888.00 2000-11-12 10:14:15.578 317 15404.18 629.67 57113.84 88888.00 2000-11-12 10:14:16.578 317 15402.62 630.17 57112.99 88888.00 2000-11-12 10:14:17.578 317 15402.36 631.65 57113.96 88888.00 2000-11-12 10:14:18.578 317 15401.58 631.90 57113.84 88888.00 2000-11-12 10:14:19.578 317 15399.89 632.03 57113.84 88888.00 2000-11-12 10:14:20.578 317 15398.98 631.78 57113.60 88888.00 2000-11-12 10:14:21.578 317 15398.59 631.41 57113.60 88888.00 2000-11-12 10:14:22.578 317 15397.68 631.65 57113.48 88888.00 2000-11-12 10:14:23.578 317 15396.90 629.92 57114.21 88888.00 2000-11-12 10:14:24.578 317 15395.86 628.68 57113.60 88888.00 2000-11-12 10:14:25.578 317 15395.47 627.20 57114.33 88888.00 2000-11-12 10:14:26.578 317 15394.82 625.21 57114.33 88888.00 2000-11-12 10:14:27.578 317 15394.43 623.60 57114.95 88888.00 2000-11-12 10:14:28.578 317 15393.52 621.99 57114.58 88888.00 2000-11-12 10:14:29.578 317 15393.52 621.50 57115.19 88888.00 2000-11-12 10:14:30.578 317 15392.62 621.37 57115.31 88888.00 2000-11-12 10:14:31.578 317 15392.23 622.12 57114.70 88888.00 2000-11-12 10:14:32.578 317 15392.10 621.62 57114.58 88888.00 2000-11-12 10:14:33.578 317 15390.93 623.11 57114.95 88888.00 2000-11-12 10:14:34.578 317 15390.67 623.60 57114.70 88888.00 2000-11-12 10:14:35.578 317 15390.54 624.10 57113.96 88888.00 2000-11-12 10:14:36.578 317 15388.59 625.09 57114.58 88888.00 2000-11-12 10:14:37.578 317 15386.77 625.59 57113.96 88888.00 2000-11-12 10:14:38.578 317 15385.73 625.46 57114.09 88888.00 2000-11-12 10:14:39.578 317 15385.34 625.71 57113.72 88888.00 2000-11-12 10:14:40.578 317 15384.56 625.83 57113.84 88888.00 2000-11-12 10:14:41.578 317 15384.69 626.20 57113.23 88888.00 2000-11-12 10:14:42.578 317 15384.82 625.71 57113.11 88888.00 2000-11-12 10:14:43.578 317 15385.86 624.59 57112.50 88888.00 2000-11-12 10:14:44.578 317 15387.42 623.85 57112.25 88888.00 2000-11-12 10:14:45.578 317 15389.37 623.85 57112.50 88888.00 2000-11-12 10:14:46.578 317 15391.45 624.10 57112.62 88888.00 2000-11-12 10:14:47.578 317 15392.36 623.36 57112.38 88888.00 2000-11-12 10:14:48.578 317 15392.10 625.09 57111.77 88888.00 2000-11-12 10:14:49.578 317 15393.92 626.20 57111.64 88888.00 2000-11-12 10:14:50.578 317 15394.56 627.44 57111.28 88888.00 2000-11-12 10:14:51.578 317 15395.08 628.56 57111.89 88888.00 2000-11-12 10:14:52.578 317 15395.21 629.55 57111.03 88888.00 2000-11-12 10:14:53.578 317 15396.38 629.43 57110.66 88888.00 2000-11-12 10:14:54.578 317 15396.51 628.19 57110.54 88888.00 2000-11-12 10:14:55.578 317 15396.51 627.32 57110.79 88888.00 2000-11-12 10:14:56.578 317 15395.34 624.97 57110.18 88888.00 2000-11-12 10:14:57.578 317 15395.86 623.23 57110.91 88888.00 2000-11-12 10:14:58.578 317 15397.55 619.89 57110.79 88888.00 2000-11-12 10:14:59.578 317 15398.20 618.40 57110.91 88888.00 2000-11-12 10:15:00.578 317 15398.85 617.29 57111.15 88888.00 2000-11-12 10:15:01.578 317 15400.41 617.41 57111.28 88888.00 2000-11-12 10:15:02.578 317 15401.71 616.92 57110.18 88888.00 2000-11-12 10:15:03.578 317 15403.14 617.29 57110.54 88888.00 2000-11-12 10:15:04.578 317 15404.05 616.67 57111.64 88888.00 2000-11-12 10:15:05.578 317 15405.09 616.42 57110.05 88888.00 2000-11-12 10:15:06.578 317 15405.35 616.92 57110.91 88888.00 2000-11-12 10:15:07.578 317 15406.39 616.42 57111.64 88888.00 2000-11-12 10:15:08.578 317 15406.91 617.54 57111.28 88888.00 2000-11-12 10:15:09.578 317 15406.52 617.66 57111.28 88888.00 2000-11-12 10:15:10.578 317 15406.65 618.15 57110.66 88888.00 2000-11-12 10:15:11.578 317 15406.91 617.91 57110.79 88888.00 2000-11-12 10:15:12.578 317 15406.13 618.03 57110.91 88888.00 2000-11-12 10:15:13.578 317 15406.13 617.91 57111.77 88888.00 2000-11-12 10:15:14.578 317 15406.13 617.91 57111.28 88888.00 2000-11-12 10:15:15.578 317 15405.87 617.54 57111.64 88888.00 2000-11-12 10:15:16.578 317 15405.48 619.52 57111.40 88888.00 2000-11-12 10:15:17.578 317 15404.70 618.77 57111.52 88888.00 2000-11-12 10:15:18.578 317 15403.79 619.64 57110.91 88888.00 2000-11-12 10:15:19.578 317 15403.92 620.01 57111.15 88888.00 2000-11-12 10:15:20.578 317 15403.14 620.38 57111.03 88888.00 2000-11-12 10:15:21.578 317 15402.62 621.13 57111.28 88888.00 2000-11-12 10:15:22.578 317 15402.75 621.25 57111.89 88888.00 2000-11-12 10:15:23.578 317 15403.27 622.86 57110.42 88888.00 2000-11-12 10:15:24.578 317 15402.49 624.22 57110.91 88888.00 2000-11-12 10:15:25.578 317 15403.14 624.72 57110.54 88888.00 2000-11-12 10:15:26.578 317 15404.18 625.09 57110.91 88888.00 2000-11-12 10:15:27.578 317 15405.35 626.70 57110.79 88888.00 2000-11-12 10:15:28.578 317 15405.61 626.45 57111.40 88888.00 2000-11-12 10:15:29.578 317 15406.65 626.33 57110.91 88888.00 2000-11-12 10:15:30.578 317 15406.39 626.95 57110.79 88888.00 2000-11-12 10:15:31.578 317 15406.39 627.32 57111.64 88888.00 2000-11-12 10:15:32.578 317 15406.52 628.19 57111.64 88888.00 2000-11-12 10:15:33.578 317 15407.43 628.93 57112.13 88888.00 2000-11-12 10:15:34.578 317 15407.04 629.80 57112.50 88888.00 2000-11-12 10:15:35.578 317 15407.82 629.80 57112.13 88888.00 2000-11-12 10:15:36.578 317 15408.73 629.05 57112.86 88888.00 2000-11-12 10:15:37.578 317 15407.95 628.81 57113.72 88888.00 2000-11-12 10:15:38.578 317 15408.08 627.07 57113.48 88888.00 2000-11-12 10:15:39.578 317 15408.34 627.20 57113.11 88888.00 2000-11-12 10:15:40.578 317 15407.56 626.58 57113.36 88888.00 2000-11-12 10:15:41.578 317 15407.69 625.83 57113.48 88888.00 2000-11-12 10:15:42.578 317 15406.13 627.20 57113.60 88888.00 2000-11-12 10:15:43.578 317 15404.44 626.95 57113.72 88888.00 2000-11-12 10:15:44.578 317 15404.05 627.94 57113.48 88888.00 2000-11-12 10:15:45.578 317 15402.49 628.93 57113.72 88888.00 2000-11-12 10:15:46.578 317 15401.45 628.31 57114.45 88888.00 2000-11-12 10:15:47.578 317 15400.15 627.57 57114.21 88888.00 2000-11-12 10:15:48.578 317 15399.89 627.20 57113.60 88888.00 2000-11-12 10:15:49.578 317 15398.85 626.08 57113.72 88888.00 2000-11-12 10:15:50.578 317 15397.94 625.71 57114.58 88888.00 2000-11-12 10:15:51.578 317 15396.90 623.11 57113.72 88888.00 2000-11-12 10:15:52.578 317 15395.99 621.62 57114.70 88888.00 2000-11-12 10:15:53.578 317 15395.08 619.02 57114.95 88888.00 2000-11-12 10:15:54.578 317 15395.21 618.15 57114.45 88888.00 2000-11-12 10:15:55.578 317 15394.56 616.79 57114.58 88888.00 2000-11-12 10:15:56.578 317 15393.52 616.67 57114.58 88888.00 2000-11-12 10:15:57.578 317 15393.00 616.67 57114.45 88888.00 2000-11-12 10:15:58.578 317 15391.19 616.17 57114.21 88888.00 2000-11-12 10:15:59.578 317 15392.36 617.04 57113.60 88888.00 2000-11-12 10:16:00.578 317 15392.36 616.42 57114.58 88888.00 2000-11-12 10:16:01.578 317 15391.71 617.78 57113.48 88888.00 2000-11-12 10:16:02.578 317 15392.49 616.54 57113.84 88888.00 2000-11-12 10:16:03.578 317 15392.62 615.55 57112.99 88888.00 2000-11-12 10:16:04.578 317 15392.23 614.07 57113.96 88888.00 2000-11-12 10:16:05.578 317 15392.88 612.70 57113.36 88888.00 2000-11-12 10:16:06.578 317 15392.88 611.47 57113.84 88888.00 2000-11-12 10:16:07.578 317 15393.52 610.72 57114.09 88888.00 2000-11-12 10:16:09.578 317 15394.56 609.98 57115.31 88888.00 2000-11-12 10:16:10.578 317 15397.55 609.73 57115.31 88888.00 2000-11-12 10:16:11.578 317 15399.37 608.87 57115.55 88888.00 2000-11-12 10:16:12.578 317 15401.06 608.37 57116.90 88888.00 2000-11-12 10:16:13.578 317 15402.23 608.62 57116.41 88888.00 2000-11-12 10:16:14.578 317 15404.70 608.49 57117.51 88888.00 2000-11-12 10:16:15.578 317 15405.61 609.24 57116.78 88888.00 2000-11-12 10:16:16.578 317 15406.65 609.24 57116.90 88888.00 2000-11-12 10:16:17.578 317 15408.08 609.86 57116.66 88888.00 2000-11-12 10:16:18.578 317 15407.95 610.60 57117.27 88888.00 2000-11-12 10:16:19.578 317 15408.08 612.46 57117.14 88888.00 2000-11-12 10:16:20.578 317 15408.21 613.94 57116.53 88888.00 2000-11-12 10:16:21.578 317 15408.21 616.30 57115.92 88888.00 2000-11-12 10:16:22.578 317 15407.56 618.15 57115.43 88888.00 2000-11-12 10:16:23.578 317 15407.30 619.15 57115.55 88888.00 2000-11-12 10:16:24.578 317 15407.30 620.26 57114.58 88888.00 2000-11-12 10:16:25.578 317 15407.04 620.88 57114.58 88888.00 2000-11-12 10:16:26.578 317 15406.00 621.62 57114.70 88888.00 2000-11-12 10:16:27.578 317 15407.30 621.62 57114.70 88888.00 2000-11-12 10:16:28.578 317 15407.95 621.37 57114.33 88888.00 2000-11-12 10:16:29.578 317 15408.21 622.37 57112.99 88888.00 2000-11-12 10:16:30.578 317 15409.12 623.23 57112.99 88888.00 2000-11-12 10:16:31.578 317 15410.16 622.98 57113.23 88888.00 2000-11-12 10:16:32.578 317 15409.90 624.84 57112.38 88888.00 2000-11-12 10:16:33.578 317 15410.42 626.33 57112.13 88888.00 2000-11-12 10:16:34.578 317 15410.42 626.33 57112.50 88888.00 2000-11-12 10:16:35.578 317 15409.90 626.58 57111.64 88888.00 2000-11-12 10:16:36.578 317 15410.42 626.95 57111.89 88888.00 2000-11-12 10:16:37.578 317 15409.90 627.44 57111.77 88888.00 2000-11-12 10:16:38.578 317 15408.73 627.81 57111.52 88888.00 2000-11-12 10:16:39.578 317 15408.60 627.81 57111.77 88888.00 2000-11-12 10:16:40.578 317 15407.30 628.06 57111.64 88888.00 2000-11-12 10:16:41.578 317 15406.26 628.19 57111.03 88888.00 2000-11-12 10:16:42.578 317 15406.26 627.81 57111.28 88888.00 2000-11-12 10:16:43.578 317 15405.09 626.20 57111.64 88888.00 2000-11-12 10:16:44.578 317 15403.14 625.59 57111.77 88888.00 2000-11-12 10:16:45.578 317 15403.01 624.47 57110.91 88888.00 2000-11-12 10:16:46.578 317 15402.10 623.36 57111.40 88888.00 2000-11-12 10:16:47.578 317 15401.45 623.11 57111.64 88888.00 2000-11-12 10:16:48.578 317 15399.63 622.98 57111.52 88888.00 2000-11-12 10:16:49.578 317 15399.76 622.37 57110.54 88888.00 2000-11-12 10:16:50.578 317 15397.55 622.24 57111.77 88888.00 2000-11-12 10:16:51.578 317 15396.38 623.11 57111.15 88888.00 2000-11-12 10:16:52.578 317 15394.69 623.73 57111.15 88888.00 2000-11-12 10:16:53.578 317 15393.26 623.85 57111.77 88888.00 2000-11-12 10:16:54.578 317 15392.75 623.98 57110.79 88888.00 2000-11-12 10:16:55.578 317 15390.15 622.24 57110.91 88888.00 2000-11-12 10:16:56.578 317 15388.98 621.99 57110.54 88888.00 2000-11-12 10:16:57.578 317 15388.72 621.25 57110.54 88888.00 2000-11-12 10:16:58.578 317 15388.59 620.76 57110.91 88888.00 2000-11-12 10:16:59.578 317 15388.20 619.15 57111.28 88888.00 2000-11-12 10:17:00.578 317 15388.33 619.52 57111.64 88888.00 2000-11-12 10:17:01.578 317 15387.55 619.52 57111.28 88888.00 2000-11-12 10:17:02.578 317 15387.29 619.15 57111.15 88888.00 2000-11-12 10:17:03.578 317 15386.64 617.91 57111.64 88888.00 2000-11-12 10:17:04.578 317 15386.51 618.15 57111.28 88888.00 2000-11-12 10:17:05.578 317 15386.38 616.92 57111.64 88888.00 2000-11-12 10:17:06.578 317 15387.29 616.92 57112.74 88888.00 2000-11-12 10:17:07.578 317 15388.46 615.55 57112.38 88888.00 2000-11-12 10:17:08.578 317 15388.72 614.93 57112.38 88888.00 2000-11-12 10:17:09.578 317 15389.76 613.82 57112.99 88888.00 2000-11-12 10:17:10.578 317 15391.19 611.96 57112.50 88888.00 2000-11-12 10:17:11.578 317 15392.62 609.73 57112.99 88888.00 2000-11-12 10:17:12.578 317 15393.92 608.74 57112.74 88888.00 2000-11-12 10:17:13.578 317 15395.60 607.13 57112.13 88888.00 2000-11-12 10:17:14.578 317 15396.64 607.26 57111.15 88888.00 2000-11-12 10:17:15.578 317 15397.81 608.00 57110.79 88888.00 2000-11-12 10:17:16.578 317 15397.55 608.62 57110.54 88888.00 2000-11-12 10:17:17.578 317 15398.33 610.23 57109.93 88888.00 2000-11-12 10:17:18.578 317 15398.59 610.85 57108.46 88888.00 2000-11-12 10:17:19.578 317 15399.37 612.33 57107.97 88888.00 2000-11-12 10:17:20.578 317 15399.89 612.46 57107.73 88888.00 2000-11-12 10:17:21.578 317 15400.28 612.70 57106.51 88888.00 2000-11-12 10:17:22.578 317 15401.32 612.95 57106.39 88888.00 2000-11-12 10:17:23.578 317 15401.71 613.08 57105.53 88888.00 2000-11-12 10:17:24.578 317 15400.80 613.57 57105.29 88888.00 2000-11-12 10:17:25.578 317 15401.32 614.69 57104.80 88888.00 2000-11-12 10:17:26.578 317 15400.02 615.68 57103.82 88888.00 2000-11-12 10:17:27.578 317 15399.63 617.29 57104.18 88888.00 2000-11-12 10:17:28.578 317 15399.50 620.01 57103.33 88888.00 2000-11-12 10:17:29.578 317 15398.59 620.88 57103.21 88888.00 2000-11-12 10:17:30.578 317 15398.33 622.98 57102.84 88888.00 2000-11-12 10:17:31.578 317 15398.72 623.85 57102.72 88888.00 2000-11-12 10:17:32.578 317 15398.20 625.71 57102.11 88888.00 2000-11-12 10:17:33.578 317 15398.46 628.68 57101.25 88888.00 2000-11-12 10:17:34.578 317 15398.07 629.80 57101.62 88888.00 2000-11-12 10:17:35.578 317 15397.68 629.80 57101.50 88888.00 2000-11-12 10:17:36.578 317 15396.25 630.17 57100.27 88888.00 2000-11-12 10:17:37.578 317 15396.90 629.92 57100.76 88888.00 2000-11-12 10:17:38.578 317 15396.25 630.54 57100.64 88888.00 2000-11-12 10:17:39.578 317 15395.86 631.28 57100.39 88888.00 2000-11-12 10:17:40.578 317 15395.08 631.90 57100.27 88888.00 2000-11-12 10:17:41.578 317 15395.47 631.65 57099.54 88888.00 2000-11-12 10:17:42.578 317 15395.47 630.91 57100.64 88888.00 2000-11-12 10:17:43.578 317 15395.60 631.04 57100.39 88888.00 2000-11-12 10:17:44.578 317 15396.12 631.04 57100.52 88888.00 2000-11-12 10:17:45.578 317 15396.25 629.30 57100.88 88888.00 2000-11-12 10:17:46.578 317 15396.77 628.06 57101.37 88888.00 2000-11-12 10:17:47.578 317 15396.38 627.57 57101.86 88888.00 2000-11-12 10:17:48.578 317 15396.25 627.81 57101.37 88888.00 2000-11-12 10:17:49.578 317 15396.64 626.82 57102.11 88888.00 2000-11-12 10:17:50.578 317 15395.86 626.45 57102.11 88888.00 2000-11-12 10:17:51.578 317 15396.90 625.96 57102.84 88888.00 2000-11-12 10:17:52.578 317 15397.55 626.58 57103.08 88888.00 2000-11-12 10:17:53.578 317 15397.94 626.20 57102.47 88888.00 2000-11-12 10:17:54.578 317 15398.20 625.59 57102.96 88888.00 2000-11-12 10:17:55.578 317 15398.20 625.96 57103.21 88888.00 2000-11-12 10:17:56.578 317 15397.29 625.83 57102.96 88888.00 2000-11-12 10:17:57.578 317 15395.73 626.82 57103.21 88888.00 2000-11-12 10:17:58.578 317 15395.34 627.32 57103.94 88888.00 2000-11-12 10:17:59.578 317 15395.60 628.06 57103.08 88888.00 2000-11-12 10:18:00.578 317 15394.95 628.19 57103.33 88888.00 2000-11-12 10:18:01.578 317 15394.17 628.31 57103.33 88888.00 2000-11-12 10:18:02.578 317 15394.04 628.68 57103.33 88888.00 2000-11-12 10:18:03.578 317 15394.04 628.56 57103.94 88888.00 2000-11-12 10:18:04.578 317 15393.26 628.93 57104.06 88888.00 2000-11-12 10:18:05.578 317 15391.84 628.31 57103.94 88888.00 2000-11-12 10:18:06.578 317 15391.32 626.95 57103.45 88888.00 2000-11-12 10:18:07.578 317 15388.72 624.22 57104.18 88888.00 2000-11-12 10:18:09.578 317 15388.33 623.60 57104.80 88888.00 2000-11-12 10:18:10.578 317 15388.20 622.24 57104.18 88888.00 2000-11-12 10:18:11.578 317 15388.59 621.50 57104.43 88888.00 2000-11-12 10:18:12.578 317 15388.46 620.26 57105.65 88888.00 2000-11-12 10:18:13.578 317 15389.11 619.02 57105.16 88888.00 2000-11-12 10:18:14.578 317 15390.41 617.54 57105.16 88888.00 2000-11-12 10:18:15.578 317 15390.93 617.16 57105.41 88888.00 2000-11-12 10:18:16.578 317 15391.19 616.42 57104.80 88888.00 2000-11-12 10:18:17.578 317 15391.71 617.66 57105.16 88888.00 2000-11-12 10:18:18.578 317 15392.62 617.78 57104.55 88888.00 2000-11-12 10:18:19.578 317 15393.78 617.66 57104.92 88888.00 2000-11-12 10:18:20.578 317 15394.82 618.40 57105.89 88888.00 2000-11-12 10:18:21.578 317 15394.82 618.15 57105.65 88888.00 2000-11-12 10:18:22.578 317 15395.47 618.65 57105.41 88888.00 2000-11-12 10:18:23.578 317 15394.69 618.15 57105.65 88888.00 2000-11-12 10:18:24.578 317 15393.92 618.28 57106.26 88888.00 2000-11-12 10:18:25.578 317 15394.17 618.53 57105.89 88888.00 2000-11-12 10:18:26.578 317 15393.78 618.77 57105.77 88888.00 2000-11-12 10:18:27.578 317 15394.82 618.53 57106.26 88888.00 2000-11-12 10:18:28.578 317 15393.52 617.29 57106.14 88888.00 2000-11-12 10:18:29.578 317 15393.52 617.04 57107.12 88888.00 2000-11-12 10:18:30.578 317 15393.65 616.79 57107.48 88888.00 2000-11-12 10:18:31.578 317 15394.82 618.15 57107.85 88888.00 2000-11-12 10:18:32.578 317 15395.73 618.15 57107.85 88888.00 2000-11-12 10:18:33.578 317 15397.03 618.90 57108.59 88888.00 2000-11-12 10:18:34.578 317 15397.55 619.39 57108.46 88888.00 2000-11-12 10:18:35.578 317 15399.11 619.02 57109.20 88888.00 2000-11-12 10:18:36.578 317 15400.15 619.15 57109.20 88888.00 2000-11-12 10:18:37.578 317 15401.71 620.26 57109.20 88888.00 2000-11-12 10:18:38.578 317 15402.75 620.88 57108.95 88888.00 2000-11-12 10:18:39.578 317 15403.40 621.37 57109.44 88888.00 2000-11-12 10:18:40.578 317 15405.48 621.87 57110.18 88888.00 2000-11-12 10:18:41.578 317 15407.04 620.51 57109.32 88888.00 2000-11-12 10:18:42.578 317 15407.95 620.26 57109.44 88888.00 2000-11-12 10:18:43.578 317 15409.38 619.39 57109.44 88888.00 2000-11-12 10:18:44.578 317 15410.94 619.64 57109.07 88888.00 2000-11-12 10:18:45.578 317 15411.71 619.02 57109.44 88888.00 2000-11-12 10:18:46.578 317 15413.01 619.27 57110.05 88888.00 2000-11-12 10:18:47.578 317 15413.92 619.15 57109.07 88888.00 2000-11-12 10:18:48.578 317 15413.92 618.90 57108.95 88888.00 2000-11-12 10:18:49.578 317 15414.44 618.40 57109.20 88888.00 2000-11-12 10:18:50.578 317 15413.92 617.54 57109.07 88888.00 2000-11-12 10:18:51.578 317 15414.31 618.40 57108.34 88888.00 2000-11-12 10:18:52.578 317 15413.92 618.28 57107.48 88888.00 2000-11-12 10:18:53.578 317 15413.53 619.39 57108.22 88888.00 2000-11-12 10:18:54.578 317 15412.62 620.38 57107.73 88888.00 2000-11-12 10:18:55.578 317 15410.68 620.63 57107.85 88888.00 2000-11-12 10:18:56.578 317 15410.42 620.51 57107.85 88888.00 2000-11-12 10:18:57.578 317 15410.55 621.13 57108.10 88888.00 2000-11-12 10:18:58.578 317 15410.55 622.12 57107.73 88888.00 2000-11-12 10:18:59.578 317 15410.55 621.99 57108.10 88888.00 2000-11-12 10:19:00.578 317 15410.16 622.74 57107.97 88888.00 2000-11-12 10:19:01.578 317 15410.68 622.98 57108.34 88888.00 2000-11-12 10:19:02.578 317 15410.68 622.98 57109.07 88888.00 2000-11-12 10:19:03.578 317 15410.16 623.98 57108.71 88888.00 2000-11-12 10:19:04.578 317 15410.29 623.48 57108.83 88888.00 2000-11-12 10:19:05.578 317 15409.77 623.85 57109.56 88888.00 2000-11-12 10:19:06.578 317 15409.12 624.97 57109.56 88888.00 2000-11-12 10:19:07.578 317 15408.60 624.84 57109.56 88888.00 2000-11-12 10:19:08.578 317 15407.82 626.70 57109.44 88888.00 2000-11-12 10:19:09.578 317 15407.04 627.81 57110.05 88888.00 2000-11-12 10:19:10.578 317 15407.43 627.44 57109.93 88888.00 2000-11-12 10:19:11.578 317 15408.08 626.58 57110.54 88888.00 2000-11-12 10:19:12.578 317 15407.43 625.34 57110.54 88888.00 2000-11-12 10:19:13.578 317 15408.47 623.98 57110.91 88888.00 2000-11-12 10:19:14.578 317 15408.60 623.48 57111.03 88888.00 2000-11-12 10:19:15.578 317 15408.47 623.36 57112.01 88888.00 2000-11-12 10:19:16.578 317 15410.03 622.61 57111.03 88888.00 2000-11-12 10:19:17.578 317 15410.29 623.60 57111.52 88888.00 2000-11-12 10:19:18.578 317 15411.07 623.73 57111.40 88888.00 2000-11-12 10:19:19.578 317 15411.71 624.47 57111.03 88888.00 2000-11-12 10:19:20.578 317 15411.97 624.97 57111.15 88888.00 2000-11-12 10:19:21.578 317 15411.71 626.58 57111.40 88888.00 2000-11-12 10:19:22.578 317 15411.20 625.71 57111.03 88888.00 2000-11-12 10:19:23.578 317 15412.10 625.46 57111.89 88888.00 2000-11-12 10:19:24.578 317 15412.10 624.72 57111.77 88888.00 2000-11-12 10:19:25.578 317 15412.49 623.11 57112.01 88888.00 2000-11-12 10:19:26.578 317 15412.88 622.12 57112.62 88888.00 2000-11-12 10:19:27.578 317 15413.40 620.14 57112.99 88888.00 2000-11-12 10:19:28.578 317 15414.05 620.26 57112.99 88888.00 2000-11-12 10:19:29.578 317 15415.48 619.52 57113.11 88888.00 2000-11-12 10:19:30.578 317 15415.87 619.02 57113.72 88888.00 2000-11-12 10:19:31.578 317 15416.91 619.15 57114.09 88888.00 2000-11-12 10:19:32.578 317 15417.69 619.64 57113.84 88888.00 2000-11-12 10:19:33.578 317 15417.30 620.14 57113.84 88888.00 2000-11-12 10:19:34.578 317 15418.47 620.14 57114.09 88888.00 2000-11-12 10:19:35.578 317 15418.73 619.76 57115.19 88888.00 2000-11-12 10:19:36.578 317 15418.73 618.77 57115.07 88888.00 2000-11-12 10:19:37.578 317 15419.77 617.78 57114.95 88888.00 2000-11-12 10:19:38.578 317 15419.51 617.66 57115.19 88888.00 2000-11-12 10:19:39.578 317 15418.47 617.91 57115.43 88888.00 2000-11-12 10:19:40.578 317 15417.43 617.29 57115.80 88888.00 2000-11-12 10:19:41.578 317 15418.34 616.79 57115.80 88888.00 2000-11-12 10:19:42.578 317 15417.69 615.68 57116.29 88888.00 2000-11-12 10:19:43.578 317 15417.56 614.31 57115.55 88888.00 2000-11-12 10:19:44.578 317 15418.47 613.82 57116.04 88888.00 2000-11-12 10:19:45.578 317 15418.21 613.32 57115.80 88888.00 2000-11-12 10:19:46.578 317 15418.47 612.46 57115.68 88888.00 2000-11-12 10:19:47.578 317 15420.03 613.08 57115.92 88888.00 2000-11-12 10:19:48.578 317 15419.38 612.46 57115.80 88888.00 2000-11-12 10:19:49.578 317 15419.90 612.58 57116.04 88888.00 2000-11-12 10:19:50.578 317 15421.85 612.58 57116.41 88888.00 2000-11-12 10:19:51.578 317 15421.72 612.70 57115.68 88888.00 2000-11-12 10:19:52.578 317 15422.24 613.08 57115.68 88888.00 2000-11-12 10:19:53.578 317 15423.28 613.82 57116.04 88888.00 2000-11-12 10:19:54.578 317 15422.89 615.06 57115.80 88888.00 2000-11-12 10:19:55.578 317 15423.80 615.31 57116.04 88888.00 2000-11-12 10:19:56.578 317 15422.89 616.30 57115.19 88888.00 2000-11-12 10:19:57.578 317 15423.54 615.43 57115.43 88888.00 2000-11-12 10:19:58.578 317 15422.89 617.16 57115.43 88888.00 2000-11-12 10:19:59.578 317 15422.76 617.54 57115.55 88888.00 2000-11-12 10:20:00.578 317 15421.98 617.66 57115.07 88888.00 2000-11-12 10:20:01.578 317 15421.20 619.27 57115.55 88888.00 2000-11-12 10:20:02.578 317 15421.59 620.63 57115.55 88888.00 2000-11-12 10:20:03.578 317 15421.20 621.13 57115.55 88888.00 2000-11-12 10:20:04.578 317 15421.07 622.24 57115.55 88888.00 2000-11-12 10:20:05.578 317 15420.55 622.98 57115.68 88888.00 2000-11-12 10:20:06.578 317 15419.38 625.46 57115.92 88888.00 2000-11-12 10:20:08.578 317 15420.42 626.20 57115.80 88888.00 2000-11-12 10:20:09.578 317 15420.68 626.58 57117.51 88888.00 2000-11-12 10:20:10.578 317 15422.24 626.82 57117.39 88888.00 2000-11-12 10:20:11.578 317 15424.32 627.69 57117.14 88888.00 2000-11-12 10:20:12.578 317 15425.10 627.32 57118.73 88888.00 2000-11-12 10:20:13.578 317 15424.97 626.70 57117.63 88888.00 2000-11-12 10:20:14.578 317 15424.97 625.83 57118.86 88888.00 2000-11-12 10:20:15.578 317 15426.01 625.09 57119.71 88888.00 2000-11-12 10:20:16.578 317 15425.23 625.21 57119.84 88888.00 2000-11-12 10:20:17.578 317 15425.75 626.95 57120.08 88888.00 2000-11-12 10:20:18.578 317 15424.71 628.06 57119.71 88888.00 2000-11-12 10:20:19.578 317 15424.84 627.57 57120.45 88888.00 2000-11-12 10:20:20.578 317 15424.45 627.32 57120.57 88888.00 2000-11-12 10:20:21.578 317 15423.41 628.68 57119.59 88888.00 2000-11-12 10:20:22.578 317 15423.15 629.80 57119.34 88888.00 2000-11-12 10:20:23.578 317 15422.50 631.41 57119.84 88888.00 2000-11-12 10:20:24.578 317 15422.50 631.90 57119.22 88888.00 2000-11-12 10:20:25.578 317 15422.89 633.02 57118.86 88888.00 2000-11-12 10:20:26.578 317 15423.41 633.51 57119.34 88888.00 2000-11-12 10:20:27.578 317 15423.67 633.88 57118.98 88888.00 2000-11-12 10:20:28.578 317 15423.41 634.75 57118.98 88888.00 2000-11-12 10:20:29.578 317 15423.80 633.88 57119.59 88888.00 2000-11-12 10:20:30.578 317 15422.63 633.51 57118.86 88888.00 2000-11-12 10:20:31.578 317 15422.63 634.01 57119.84 88888.00 2000-11-12 10:20:32.578 317 15422.50 633.51 57118.98 88888.00 2000-11-12 10:20:33.578 317 15421.85 631.78 57119.47 88888.00 2000-11-12 10:20:34.578 317 15422.24 631.78 57118.37 88888.00 2000-11-12 10:20:35.578 317 15422.76 632.40 57118.73 88888.00 2000-11-12 10:20:36.578 317 15421.85 633.39 57118.49 88888.00 2000-11-12 10:20:37.578 317 15422.37 630.66 57118.61 88888.00 2000-11-12 10:20:38.578 317 15422.24 630.17 57119.47 88888.00 2000-11-12 10:20:39.578 317 15423.15 627.57 57118.73 88888.00 2000-11-12 10:20:40.578 317 15422.11 625.34 57119.59 88888.00 2000-11-12 10:20:41.578 317 15421.85 625.46 57120.08 88888.00 2000-11-12 10:20:42.578 317 15421.72 623.73 57119.84 88888.00 2000-11-12 10:20:43.578 317 15421.46 622.12 57120.32 88888.00 2000-11-12 10:20:44.578 317 15422.63 620.88 57120.69 88888.00 2000-11-12 10:20:45.578 317 15423.02 621.87 57120.93 88888.00 2000-11-12 10:20:46.578 317 15423.41 620.88 57121.55 88888.00 2000-11-12 10:20:47.578 317 15424.06 619.64 57121.67 88888.00 2000-11-12 10:20:48.578 317 15425.62 618.90 57122.04 88888.00 2000-11-12 10:20:49.578 317 15426.27 617.41 57123.50 88888.00 2000-11-12 10:20:50.578 317 15427.57 616.17 57123.14 88888.00 2000-11-12 10:20:51.578 317 15428.61 615.68 57123.38 88888.00 2000-11-12 10:20:52.578 317 15430.55 615.55 57122.89 88888.00 2000-11-12 10:20:53.578 317 15431.72 614.93 57123.62 88888.00 2000-11-12 10:20:54.578 317 15432.24 616.17 57123.75 88888.00 2000-11-12 10:20:55.578 317 15433.28 616.17 57124.11 88888.00 2000-11-12 10:20:56.578 317 15434.58 615.43 57123.99 88888.00 2000-11-12 10:20:57.578 317 15435.10 615.06 57123.87 88888.00 2000-11-12 10:20:58.578 317 15435.75 615.55 57124.23 88888.00 2000-11-12 10:20:59.578 317 15436.27 615.80 57123.50 88888.00 2000-11-12 10:21:00.578 317 15437.83 616.17 57123.62 88888.00 2000-11-12 10:21:01.578 317 15437.31 617.16 57123.14 88888.00 2000-11-12 10:21:02.578 317 15437.96 616.67 57123.75 88888.00 2000-11-12 10:21:03.578 317 15436.79 616.54 57123.75 88888.00 2000-11-12 10:21:04.578 317 15437.57 615.68 57123.26 88888.00 2000-11-12 10:21:05.578 317 15436.92 615.92 57122.77 88888.00 2000-11-12 10:21:06.578 317 15436.40 615.68 57123.26 88888.00 2000-11-12 10:21:07.578 317 15435.23 615.18 57123.38 88888.00 2000-11-12 10:21:08.578 317 15434.06 616.05 57122.52 88888.00 2000-11-12 10:21:09.578 317 15432.89 615.80 57123.50 88888.00 2000-11-12 10:21:10.578 317 15431.72 614.31 57123.01 88888.00 2000-11-12 10:21:11.578 317 15432.63 614.44 57122.40 88888.00 2000-11-12 10:21:12.578 317 15431.85 613.70 57122.64 88888.00 2000-11-12 10:21:13.578 317 15430.81 613.82 57123.26 88888.00 2000-11-12 10:21:14.578 317 15431.33 613.20 57123.01 88888.00 2000-11-12 10:21:15.578 317 15430.55 613.20 57123.50 88888.00 2000-11-12 10:21:16.578 317 15429.00 613.82 57123.14 88888.00 2000-11-12 10:21:17.578 317 15427.83 613.08 57123.14 88888.00 2000-11-12 10:21:18.578 317 15426.66 613.20 57123.50 88888.00 2000-11-12 10:21:19.578 317 15425.23 613.94 57123.01 88888.00 2000-11-12 10:21:20.578 317 15424.19 613.94 57122.64 88888.00 2000-11-12 10:21:21.578 317 15424.71 615.92 57122.77 88888.00 2000-11-12 10:21:22.578 317 15422.89 616.79 57123.62 88888.00 2000-11-12 10:21:23.578 317 15422.50 616.79 57122.77 88888.00 2000-11-12 10:21:24.578 317 15421.07 618.28 57123.14 88888.00 2000-11-12 10:21:25.578 317 15420.42 620.01 57122.89 88888.00 2000-11-12 10:21:26.578 317 15419.12 620.01 57122.64 88888.00 2000-11-12 10:21:27.578 317 15419.12 620.63 57122.52 88888.00 2000-11-12 10:21:28.578 317 15417.43 621.00 57123.01 88888.00 2000-11-12 10:21:29.578 317 15415.48 621.37 57123.26 88888.00 2000-11-12 10:21:30.578 317 15415.35 622.49 57122.89 88888.00 2000-11-12 10:21:31.578 317 15415.48 622.98 57123.14 88888.00 2000-11-12 10:21:32.578 317 15416.39 622.37 57124.11 88888.00 2000-11-12 10:21:33.578 317 15417.43 621.62 57124.85 88888.00 2000-11-12 10:21:34.578 317 15418.08 621.37 57124.85 88888.00 2000-11-12 10:21:35.578 317 15419.25 620.14 57125.82 88888.00 2000-11-12 10:21:36.578 317 15420.94 618.65 57125.95 88888.00 2000-11-12 10:21:37.578 317 15421.72 617.04 57126.68 88888.00 2000-11-12 10:21:38.578 317 15421.98 616.30 57127.29 88888.00 2000-11-12 10:21:39.578 317 15422.63 615.06 57128.27 88888.00 2000-11-12 10:21:40.578 317 15421.98 615.31 57127.66 88888.00 2000-11-12 10:21:41.578 317 15423.93 615.68 57128.64 88888.00 2000-11-12 10:21:42.578 317 15425.36 614.81 57129.12 88888.00 2000-11-12 10:21:43.578 317 15425.23 614.44 57128.76 88888.00 2000-11-12 10:21:44.578 317 15426.27 613.82 57129.98 88888.00 2000-11-12 10:21:45.578 317 15426.79 613.82 57129.62 88888.00 2000-11-12 10:21:46.578 317 15427.05 613.82 57130.23 88888.00 2000-11-12 10:21:47.578 317 15427.96 613.82 57130.11 88888.00 2000-11-12 10:21:48.578 317 15428.87 614.31 57130.11 88888.00 2000-11-12 10:21:49.578 317 15429.00 613.45 57130.35 88888.00 2000-11-12 10:21:50.578 317 15428.61 613.08 57129.98 88888.00 2000-11-12 10:21:51.578 317 15428.74 613.32 57130.59 88888.00 2000-11-12 10:21:52.578 317 15428.87 613.82 57130.35 88888.00 2000-11-12 10:21:53.578 317 15429.12 614.93 57130.23 88888.00 2000-11-12 10:21:54.578 317 15429.64 616.92 57130.11 88888.00 2000-11-12 10:21:55.578 317 15429.51 617.54 57129.74 88888.00 2000-11-12 10:21:56.578 317 15429.90 617.41 57129.25 88888.00 2000-11-12 10:21:57.578 317 15431.59 617.54 57129.62 88888.00 2000-11-12 10:21:58.578 317 15432.11 617.16 57129.37 88888.00 2000-11-12 10:21:59.578 317 15432.63 616.17 57129.25 88888.00 2000-11-12 10:22:00.578 317 15431.46 615.06 57129.25 88888.00 2000-11-12 10:22:01.578 317 15432.50 613.82 57129.37 88888.00 2000-11-12 10:22:02.578 317 15431.46 613.32 57129.98 88888.00 2000-11-12 10:22:03.578 317 15431.46 612.95 57128.76 88888.00 2000-11-12 10:22:04.578 317 15431.20 612.58 57129.00 88888.00 2000-11-12 10:22:05.578 317 15431.33 612.09 57128.52 88888.00 2000-11-12 10:22:06.578 317 15429.38 611.22 57128.88 88888.00 2000-11-12 10:22:07.578 317 15428.35 610.23 57128.27 88888.00 2000-11-12 10:22:08.578 317 15427.31 610.35 57127.90 88888.00 2000-11-12 10:22:09.578 317 15426.14 609.86 57127.90 88888.00 2000-11-12 10:22:10.578 317 15425.49 609.98 57127.90 88888.00 2000-11-12 10:22:11.578 317 15424.84 609.73 57127.05 88888.00 2000-11-12 10:22:12.578 317 15424.06 609.24 57127.29 88888.00 2000-11-12 10:22:13.578 317 15425.49 609.36 57126.19 88888.00 2000-11-12 10:22:14.578 317 15425.23 609.24 57126.68 88888.00 2000-11-12 10:22:15.578 317 15426.66 609.48 57126.19 88888.00 2000-11-12 10:22:16.578 317 15427.18 611.34 57125.58 88888.00 2000-11-12 10:22:17.578 317 15428.09 613.32 57125.58 88888.00 2000-11-12 10:22:18.578 317 15427.70 614.07 57124.97 88888.00 2000-11-12 10:22:19.578 317 15428.22 616.17 57123.99 88888.00 2000-11-12 10:22:20.578 317 15428.61 618.03 57124.73 88888.00 2000-11-12 10:22:21.578 317 15427.57 619.52 57123.87 88888.00 2000-11-12 10:22:22.578 317 15426.66 621.37 57123.62 88888.00 2000-11-12 10:22:23.578 317 15427.57 621.99 57124.36 88888.00 2000-11-12 10:22:24.578 317 15427.31 624.10 57124.36 88888.00 2000-11-12 10:22:25.578 317 15427.44 625.21 57124.73 88888.00 2000-11-12 10:22:26.578 317 15428.09 626.20 57123.75 88888.00 2000-11-12 10:22:27.578 317 15428.09 626.45 57124.73 88888.00 2000-11-12 10:22:28.578 317 15430.42 625.46 57124.73 88888.00 2000-11-12 10:22:29.578 317 15430.55 625.34 57125.70 88888.00 2000-11-12 10:22:30.578 317 15432.50 623.73 57126.07 88888.00 2000-11-12 10:22:31.578 317 15435.23 621.13 57125.82 88888.00 2000-11-12 10:22:32.578 317 15437.05 619.52 57126.56 88888.00 2000-11-12 10:22:33.578 317 15439.13 617.78 57127.17 88888.00 2000-11-12 10:22:34.578 317 15441.21 616.17 57128.27 88888.00 2000-11-12 10:22:35.578 317 15442.51 615.92 57128.15 88888.00 2000-11-12 10:22:36.578 317 15444.20 614.44 57128.76 88888.00 2000-11-12 10:22:37.578 317 15445.24 614.07 57129.12 88888.00 2000-11-12 10:22:38.578 317 15446.67 613.32 57129.37 88888.00 2000-11-12 10:22:39.578 317 15447.45 613.70 57129.86 88888.00 2000-11-12 10:22:40.578 317 15448.09 613.45 57129.86 88888.00 2000-11-12 10:22:41.578 317 15447.32 614.44 57131.20 88888.00 2000-11-12 10:22:42.578 317 15446.80 615.06 57130.71 88888.00 2000-11-12 10:22:43.578 317 15446.67 614.93 57131.45 88888.00 2000-11-12 10:22:44.578 317 15446.54 616.17 57130.47 88888.00 2000-11-12 10:22:45.578 317 15446.02 615.31 57131.20 88888.00 2000-11-12 10:22:46.578 317 15445.50 615.43 57130.47 88888.00 2000-11-12 10:22:47.578 317 15444.07 615.18 57130.11 88888.00 2000-11-12 10:22:48.578 317 15442.77 615.80 57130.59 88888.00 2000-11-12 10:22:49.578 317 15441.34 616.17 57130.23 88888.00 2000-11-12 10:22:50.578 317 15439.65 617.04 57129.86 88888.00 2000-11-12 10:22:51.578 317 15438.22 617.54 57128.52 88888.00 2000-11-12 10:22:52.578 317 15438.09 617.29 57128.76 88888.00 2000-11-12 10:22:53.578 317 15436.92 617.91 57129.00 88888.00 2000-11-12 10:22:54.578 317 15436.53 617.41 57128.52 88888.00 2000-11-12 10:22:55.578 317 15435.36 617.04 57127.78 88888.00 2000-11-12 10:22:56.578 317 15435.10 617.04 57128.15 88888.00 2000-11-12 10:22:57.578 317 15433.67 617.04 57126.80 88888.00 2000-11-12 10:22:58.578 317 15431.20 616.67 57126.93 88888.00 2000-11-12 10:22:59.578 317 15431.85 616.42 57126.19 88888.00 2000-11-12 10:23:00.578 317 15430.68 615.43 57126.19 88888.00 2000-11-12 10:23:01.578 317 15429.77 616.05 57126.07 88888.00 2000-11-12 10:23:02.578 317 15430.68 617.29 57125.58 88888.00 2000-11-12 10:23:03.578 317 15430.42 616.54 57125.46 88888.00 2000-11-12 10:23:04.578 317 15431.33 616.30 57124.97 88888.00 2000-11-12 10:23:05.578 317 15431.46 617.54 57124.36 88888.00 2000-11-12 10:23:06.578 317 15431.07 617.54 57123.01 88888.00 2000-11-12 10:23:07.578 317 15430.94 618.15 57123.75 88888.00 2000-11-12 10:23:08.578 317 15429.51 619.15 57123.38 88888.00 2000-11-12 10:23:09.578 317 15428.22 619.15 57122.77 88888.00 2000-11-12 10:23:10.578 317 15427.70 619.39 57122.89 88888.00 2000-11-12 10:23:11.578 317 15426.66 617.66 57123.26 88888.00 2000-11-12 10:23:12.578 317 15426.27 618.15 57123.26 88888.00 2000-11-12 10:23:13.578 317 15425.49 617.66 57122.52 88888.00 2000-11-12 10:23:14.578 317 15424.45 617.54 57122.40 88888.00 2000-11-12 10:23:15.578 317 15423.93 617.41 57122.28 88888.00 2000-11-12 10:23:16.578 317 15422.37 617.41 57122.89 88888.00 2000-11-12 10:23:17.578 317 15421.46 617.16 57122.28 88888.00 2000-11-12 10:23:18.578 317 15421.59 618.03 57121.67 88888.00 2000-11-12 10:23:19.578 317 15420.42 617.91 57121.79 88888.00 2000-11-12 10:23:20.578 317 15420.68 618.40 57121.06 88888.00 2000-11-12 10:23:21.578 317 15420.29 618.15 57121.18 88888.00 2000-11-12 10:23:22.578 317 15419.90 617.78 57121.18 88888.00 2000-11-12 10:23:23.578 317 15418.47 617.29 57120.93 88888.00 2000-11-12 10:23:24.578 317 15418.86 617.16 57120.81 88888.00 2000-11-12 10:23:25.578 317 15418.60 618.53 57119.96 88888.00 2000-11-12 10:23:26.578 317 15418.86 618.65 57120.45 88888.00 2000-11-12 10:23:27.578 317 15417.82 619.76 57119.84 88888.00 2000-11-12 10:23:28.578 317 15417.43 620.76 57119.84 88888.00 2000-11-12 10:23:29.578 317 15416.91 621.50 57120.08 88888.00 2000-11-12 10:23:30.578 317 15416.91 622.86 57119.10 88888.00 2000-11-12 10:23:31.578 317 15416.39 623.73 57119.71 88888.00 2000-11-12 10:23:32.578 317 15416.26 624.72 57119.34 88888.00 2000-11-12 10:23:33.578 317 15416.39 624.35 57119.34 88888.00 2000-11-12 10:23:34.578 317 15415.48 623.23 57119.22 88888.00 2000-11-12 10:23:35.578 317 15415.35 622.49 57119.71 88888.00 2000-11-12 10:23:36.578 317 15416.39 622.49 57119.34 88888.00 2000-11-12 10:23:37.578 317 15416.39 622.24 57119.34 88888.00 2000-11-12 10:23:38.578 317 15414.83 622.12 57120.57 88888.00 2000-11-12 10:23:39.578 317 15413.53 622.61 57119.34 88888.00 2000-11-12 10:23:40.578 317 15413.14 622.74 57120.69 88888.00 2000-11-12 10:23:41.578 317 15413.14 623.98 57120.69 88888.00 2000-11-12 10:23:42.578 317 15412.62 624.47 57121.06 88888.00 2000-11-12 10:23:43.578 317 15413.27 624.59 57120.45 88888.00 2000-11-12 10:23:44.578 317 15413.27 625.46 57121.42 88888.00 2000-11-12 10:23:45.578 317 15412.49 625.96 57120.69 88888.00 2000-11-12 10:23:46.578 317 15411.46 626.45 57121.55 88888.00 2000-11-12 10:23:47.578 317 15411.46 626.82 57122.40 88888.00 2000-11-12 10:23:48.578 317 15410.55 626.70 57122.04 88888.00 2000-11-12 10:23:49.578 317 15409.25 626.33 57122.64 88888.00 2000-11-12 10:23:50.578 317 15407.69 625.96 57122.89 88888.00 2000-11-12 10:23:51.578 317 15406.65 626.20 57122.52 88888.00 2000-11-12 10:23:52.578 317 15406.26 626.58 57123.62 88888.00 2000-11-12 10:23:53.578 317 15406.00 625.96 57124.23 88888.00 2000-11-12 10:23:54.578 317 15405.61 626.20 57124.48 88888.00 2000-11-12 10:23:55.578 317 15403.92 626.58 57124.60 88888.00 2000-11-12 10:23:56.578 317 15404.18 627.07 57124.23 88888.00 2000-11-12 10:23:57.578 317 15403.53 627.32 57124.97 88888.00 2000-11-12 10:23:58.578 317 15402.88 627.20 57125.46 88888.00 2000-11-12 10:23:59.578 317 15402.23 625.71 57125.95 88888.00 2000-11-12 10:24:00.578 317 15401.97 625.83 57126.19 88888.00 2000-11-12 10:24:01.578 317 15401.71 625.34 57126.07 88888.00 2000-11-12 10:24:02.578 317 15402.10 625.83 57125.82 88888.00 2000-11-12 10:24:03.578 317 15401.32 626.45 57126.93 88888.00 2000-11-12 10:24:04.578 317 15400.28 627.20 57126.19 88888.00 2000-11-12 10:24:05.578 317 15400.67 627.20 57126.19 88888.00 2000-11-12 10:24:06.578 317 15399.37 627.81 57126.56 88888.00 2000-11-12 10:24:07.578 317 15398.46 626.08 57126.80 88888.00 2000-11-12 10:24:08.578 317 15397.68 627.07 57126.07 88888.00 2000-11-12 10:24:09.578 317 15397.29 627.69 57126.68 88888.00 2000-11-12 10:24:10.578 317 15398.20 627.69 57126.68 88888.00 2000-11-12 10:24:11.578 317 15397.94 627.94 57126.56 88888.00 2000-11-12 10:24:12.578 317 15398.46 627.20 57126.68 88888.00 2000-11-12 10:24:13.578 317 15399.50 624.59 57126.68 88888.00 2000-11-12 10:24:14.578 317 15398.98 622.74 57127.41 88888.00 2000-11-12 10:24:15.578 317 15399.11 619.76 57127.41 88888.00 2000-11-12 10:24:16.578 317 15399.89 617.29 57127.90 88888.00 2000-11-12 10:24:17.578 317 15400.41 614.69 57127.17 88888.00 2000-11-12 10:24:18.578 317 15400.41 612.21 57128.27 88888.00 2000-11-12 10:24:19.578 317 15400.93 610.23 57128.27 88888.00 2000-11-12 10:24:20.578 317 15400.80 607.87 57127.90 88888.00 2000-11-12 10:24:21.578 317 15400.80 605.89 57128.15 88888.00 2000-11-12 10:24:22.578 317 15400.93 603.29 57128.39 88888.00 2000-11-12 10:24:23.578 317 15401.45 601.81 57128.64 88888.00 2000-11-12 10:24:24.578 317 15403.92 601.81 57128.27 88888.00 2000-11-12 10:24:25.578 317 15404.18 602.30 57128.27 88888.00 2000-11-12 10:24:26.578 317 15406.26 602.05 57128.39 88888.00 2000-11-12 10:24:27.578 317 15408.08 600.69 57128.52 88888.00 2000-11-12 10:24:28.578 317 15409.25 600.57 57127.90 88888.00 2000-11-12 10:24:29.578 317 15410.68 599.33 57127.90 88888.00 2000-11-12 10:24:30.578 317 15412.49 598.46 57128.15 88888.00 2000-11-12 10:24:31.578 317 15413.79 598.46 57128.88 88888.00 2000-11-12 10:24:32.578 317 15413.27 596.98 57128.76 88888.00 2000-11-12 10:24:33.578 317 15412.75 596.98 57128.76 88888.00 2000-11-12 10:24:34.578 317 15413.40 595.74 57128.64 88888.00 2000-11-12 10:24:35.578 317 15413.14 595.61 57128.39 88888.00 2000-11-12 10:24:36.578 317 15413.66 595.49 57128.76 88888.00 2000-11-12 10:24:37.578 317 15414.05 595.98 57128.64 88888.00 2000-11-12 10:24:38.578 317 15414.44 596.11 57128.39 88888.00 2000-11-12 10:24:39.578 317 15414.96 595.37 57128.64 88888.00 2000-11-12 10:24:40.578 317 15415.61 595.74 57128.88 88888.00 2000-11-12 10:24:41.578 317 15415.35 595.86 57128.88 88888.00 2000-11-12 10:24:42.578 317 15415.61 596.11 57129.25 88888.00 2000-11-12 10:24:43.578 317 15415.09 596.48 57129.37 88888.00 2000-11-12 10:24:44.578 317 15415.22 596.23 57129.62 88888.00 2000-11-12 10:24:45.578 317 15413.79 594.75 57129.74 88888.00 2000-11-12 10:24:46.578 317 15414.05 593.63 57129.49 88888.00 2000-11-12 10:24:47.578 317 15414.05 592.52 57130.23 88888.00 2000-11-12 10:24:48.578 317 15414.31 592.15 57130.71 88888.00 2000-11-12 10:24:49.578 317 15414.70 592.27 57131.20 88888.00 2000-11-12 10:24:50.578 317 15414.96 594.00 57130.71 88888.00 2000-11-12 10:24:51.578 317 15415.48 594.37 57130.96 88888.00 2000-11-12 10:24:52.578 317 15416.00 596.11 57131.20 88888.00 2000-11-12 10:24:53.578 317 15416.26 596.48 57131.94 88888.00 2000-11-12 10:24:54.578 317 15415.22 596.48 57132.67 88888.00 2000-11-12 10:24:55.578 317 15416.13 597.97 57132.67 88888.00 2000-11-12 10:24:56.578 317 15416.00 597.59 57132.67 88888.00 2000-11-12 10:24:57.578 317 15416.00 598.71 57133.04 88888.00 2000-11-12 10:24:58.578 317 15415.87 598.21 57133.29 88888.00 2000-11-12 10:24:59.578 317 15415.74 597.59 57134.38 88888.00 2000-11-12 10:25:00.578 317 15415.61 596.85 57134.87 88888.00 2000-11-12 10:25:01.578 317 15414.57 596.11 57135.36 88888.00 2000-11-12 10:25:02.578 317 15414.83 595.86 57135.85 88888.00 2000-11-12 10:25:03.578 317 15414.05 596.23 57136.22 88888.00 2000-11-12 10:25:04.578 317 15413.66 596.36 57135.97 88888.00 2000-11-12 10:25:05.578 317 15412.88 597.22 57137.07 88888.00 2000-11-12 10:25:06.578 317 15412.49 597.72 57136.71 88888.00 2000-11-12 10:25:07.578 317 15412.36 598.21 57136.46 88888.00 2000-11-12 10:25:08.578 317 15411.84 598.59 57137.07 88888.00 2000-11-12 10:25:09.578 317 15410.29 599.58 57137.20 88888.00 2000-11-12 10:25:10.578 317 15410.42 599.58 57136.59 88888.00 2000-11-12 10:25:11.578 317 15411.07 600.94 57136.46 88888.00 2000-11-12 10:25:12.578 317 15411.07 602.55 57137.44 88888.00 2000-11-12 10:25:13.578 317 15411.46 604.16 57136.71 88888.00 2000-11-12 10:25:14.578 317 15410.94 603.79 57137.32 88888.00 2000-11-12 10:25:15.578 317 15410.03 604.78 57136.83 88888.00 2000-11-12 10:25:16.578 317 15410.16 604.16 57137.68 88888.00 2000-11-12 10:25:17.578 317 15408.86 603.66 57138.18 88888.00 2000-11-12 10:25:18.578 317 15409.77 602.05 57137.93 88888.00 2000-11-12 10:25:19.578 317 15408.99 602.18 57138.30 88888.00 2000-11-12 10:25:20.578 317 15408.21 602.18 57138.05 88888.00 2000-11-12 10:25:21.578 317 15408.86 602.92 57137.93 88888.00 2000-11-12 10:25:22.578 317 15408.73 604.04 57137.56 88888.00 2000-11-12 10:25:23.578 317 15409.38 604.16 57137.68 88888.00 2000-11-12 10:25:24.578 317 15407.56 605.27 57137.93 88888.00 2000-11-12 10:25:25.578 317 15407.43 603.29 57137.81 88888.00 2000-11-12 10:25:26.578 317 15407.95 601.68 57138.54 88888.00 2000-11-12 10:25:27.578 317 15407.43 601.43 57138.05 88888.00 2000-11-12 10:25:28.578 317 15408.34 601.68 57138.42 88888.00 2000-11-12 10:25:29.578 317 15409.90 601.19 57138.79 88888.00 2000-11-12 10:25:30.578 317 15411.33 601.19 57137.44 88888.00 2000-11-12 10:25:31.578 317 15412.62 600.69 57137.68 88888.00 2000-11-12 10:25:32.578 317 15414.05 599.33 57138.30 88888.00 2000-11-12 10:25:33.578 317 15414.83 599.58 57138.18 88888.00 2000-11-12 10:25:34.578 317 15415.35 597.84 57137.81 88888.00 2000-11-12 10:25:35.578 317 15415.61 597.84 57138.30 88888.00 2000-11-12 10:25:36.578 317 15416.26 598.71 57138.30 88888.00 2000-11-12 10:25:37.578 317 15416.52 598.59 57138.30 88888.00 2000-11-12 10:25:38.578 317 15417.82 599.58 57138.42 88888.00 2000-11-12 10:25:39.578 317 15417.56 600.57 57138.66 88888.00 2000-11-12 10:25:40.578 317 15418.60 601.43 57139.27 88888.00 2000-11-12 10:25:41.578 317 15417.95 602.80 57139.03 88888.00 2000-11-12 10:25:42.578 317 15416.91 602.42 57139.40 88888.00 2000-11-12 10:25:43.578 317 15415.74 603.29 57139.52 88888.00 2000-11-12 10:25:44.578 317 15415.74 602.80 57139.52 88888.00 2000-11-12 10:25:45.578 317 15415.09 603.17 57139.76 88888.00 2000-11-12 10:25:46.578 317 15415.48 602.42 57139.64 88888.00 2000-11-12 10:25:47.578 317 15415.09 602.80 57139.52 88888.00 2000-11-12 10:25:48.578 317 15413.92 601.56 57139.52 88888.00 2000-11-12 10:25:49.578 317 15413.01 602.18 57139.52 88888.00 2000-11-12 10:25:50.578 317 15412.10 602.80 57139.52 88888.00 2000-11-12 10:25:51.578 317 15411.58 602.18 57140.13 88888.00 2000-11-12 10:25:52.578 317 15410.03 602.92 57140.01 88888.00 2000-11-12 10:25:53.578 317 15409.38 602.55 57139.89 88888.00 2000-11-12 10:25:54.578 317 15407.43 602.05 57140.74 88888.00 2000-11-12 10:25:55.578 317 15405.09 601.81 57140.74 88888.00 2000-11-12 10:25:56.578 317 15404.31 603.29 57140.50 88888.00 2000-11-12 10:25:57.578 317 15403.01 603.54 57140.74 88888.00 2000-11-12 10:25:58.578 317 15401.97 604.28 57140.62 88888.00 2000-11-12 10:25:59.578 317 15400.54 604.41 57140.25 88888.00 2000-11-12 10:26:00.578 317 15400.41 603.79 57140.01 88888.00 2000-11-12 10:26:01.578 317 15399.24 602.67 57140.25 88888.00 2000-11-12 10:26:02.578 317 15399.50 601.31 57140.25 88888.00 2000-11-12 10:26:03.578 317 15398.33 600.20 57140.62 88888.00 2000-11-12 10:26:04.578 317 15398.85 598.59 57139.76 88888.00 2000-11-12 10:26:05.578 317 15399.11 598.59 57139.64 88888.00 2000-11-12 10:26:06.578 317 15399.37 598.83 57140.25 88888.00 2000-11-12 10:26:07.578 317 15399.63 598.96 57139.64 88888.00 2000-11-12 10:26:08.578 317 15399.11 600.32 57139.76 88888.00 2000-11-12 10:26:09.578 317 15398.46 600.32 57139.27 88888.00 2000-11-12 10:26:10.578 317 15398.46 599.58 57139.64 88888.00 2000-11-12 10:26:11.578 317 15399.24 599.82 57138.42 88888.00 2000-11-12 10:26:12.578 317 15400.15 599.95 57138.30 88888.00 2000-11-12 10:26:13.578 317 15400.15 599.20 57139.40 88888.00 2000-11-12 10:26:14.578 317 15400.80 599.58 57138.18 88888.00 2000-11-12 10:26:15.578 317 15400.28 599.82 57138.42 88888.00 2000-11-12 10:26:16.578 317 15399.76 600.94 57137.93 88888.00 2000-11-12 10:26:17.578 317 15398.20 601.43 57137.56 88888.00 2000-11-12 10:26:18.578 317 15398.33 602.05 57137.68 88888.00 2000-11-12 10:26:19.578 317 15397.81 602.92 57136.95 88888.00 2000-11-12 10:26:20.578 317 15397.68 602.55 57137.44 88888.00 2000-11-12 10:26:21.578 317 15396.64 602.80 57137.20 88888.00 2000-11-12 10:26:22.578 317 15395.86 602.92 57137.07 88888.00 2000-11-12 10:26:23.578 317 15395.34 603.42 57136.59 88888.00 2000-11-12 10:26:24.578 317 15395.34 604.16 57136.95 88888.00 2000-11-12 10:26:25.578 317 15395.47 605.65 57136.46 88888.00 2000-11-12 10:26:26.578 317 15394.17 606.26 57136.59 88888.00 2000-11-12 10:26:27.578 317 15393.65 605.03 57137.56 88888.00 2000-11-12 10:26:28.578 317 15394.43 604.04 57136.95 88888.00 2000-11-12 10:26:29.578 317 15394.30 603.04 57137.44 88888.00 2000-11-12 10:26:30.578 317 15394.43 602.30 57138.42 88888.00 2000-11-12 10:26:31.578 317 15395.08 602.55 57138.79 88888.00 2000-11-12 10:26:32.578 317 15396.38 603.29 57139.03 88888.00 2000-11-12 10:26:33.578 317 15396.51 603.66 57139.15 88888.00 2000-11-12 10:26:34.578 317 15397.55 604.53 57140.13 88888.00 2000-11-12 10:26:35.578 317 15397.03 605.89 57141.11 88888.00 2000-11-12 10:26:36.578 317 15397.42 607.01 57141.35 88888.00 2000-11-12 10:26:37.578 317 15397.68 607.75 57141.84 88888.00 2000-11-12 10:26:38.578 317 15398.59 607.13 57142.33 88888.00 2000-11-12 10:26:39.578 317 15398.98 607.75 57142.70 88888.00 2000-11-12 10:26:40.578 317 15399.24 609.24 57143.31 88888.00 2000-11-12 10:26:41.578 317 15399.50 610.23 57144.16 88888.00 2000-11-12 10:26:42.578 317 15399.24 609.36 57144.90 88888.00 2000-11-12 10:26:43.578 317 15399.37 609.86 57145.27 88888.00 2000-11-12 10:26:44.578 317 15399.63 609.11 57145.75 88888.00 2000-11-12 10:26:45.578 317 15400.02 609.11 57146.37 88888.00 2000-11-12 10:26:46.578 317 15401.06 607.75 57146.00 88888.00 2000-11-12 10:26:47.578 317 15400.28 605.52 57145.75 88888.00 2000-11-12 10:26:48.578 317 15400.54 604.90 57146.61 88888.00 2000-11-12 10:26:49.578 317 15400.28 602.80 57146.73 88888.00 2000-11-12 10:26:50.578 317 15399.76 602.80 57146.98 88888.00 2000-11-12 10:26:51.578 317 15399.37 603.42 57147.34 88888.00 2000-11-12 10:26:52.578 317 15400.02 604.16 57147.10 88888.00 2000-11-12 10:26:53.578 317 15401.97 603.54 57147.10 88888.00 2000-11-12 10:26:54.578 317 15403.27 604.28 57147.34 88888.00 2000-11-12 10:26:55.578 317 15405.09 604.65 57147.83 88888.00 2000-11-12 10:26:56.578 317 15406.26 605.65 57148.32 88888.00 2000-11-12 10:26:57.578 317 15408.21 606.51 57148.57 88888.00 2000-11-12 10:26:58.578 317 15408.86 607.01 57148.93 88888.00 2000-11-12 10:26:59.578 317 15408.47 608.12 57149.30 88888.00 2000-11-12 10:27:00.578 317 15407.82 608.37 57150.04 88888.00 2000-11-12 10:27:01.578 317 15408.60 608.12 57148.93 88888.00 2000-11-12 10:27:02.578 317 15410.03 608.37 57149.91 88888.00 2000-11-12 10:27:03.578 317 15410.42 608.37 57149.54 88888.00 2000-11-12 10:27:04.578 317 15411.07 608.12 57149.79 88888.00 2000-11-12 10:27:05.578 317 15411.07 608.12 57150.52 88888.00 2000-11-12 10:27:06.578 317 15411.33 610.60 57150.04 88888.00 2000-11-12 10:27:07.578 317 15410.03 612.33 57150.28 88888.00 2000-11-12 10:27:08.578 317 15408.99 612.83 57150.40 88888.00 2000-11-12 10:27:09.578 317 15408.86 610.97 57150.04 88888.00 2000-11-12 10:27:10.578 317 15407.95 609.86 57149.91 88888.00 2000-11-12 10:27:11.578 317 15406.91 609.48 57150.04 88888.00 2000-11-12 10:27:12.578 317 15404.96 609.61 57150.40 88888.00 2000-11-12 10:27:13.578 317 15405.35 609.24 57150.89 88888.00 2000-11-12 10:27:14.578 317 15405.09 608.00 57150.89 88888.00 2000-11-12 10:27:15.578 317 15405.35 608.25 57151.01 88888.00 2000-11-12 10:27:16.578 317 15404.70 606.76 57151.50 88888.00 2000-11-12 10:27:17.578 317 15404.44 606.14 57151.13 88888.00 2000-11-12 10:27:18.578 317 15405.87 606.14 57151.26 88888.00 2000-11-12 10:27:19.578 317 15406.78 605.40 57151.13 88888.00 2000-11-12 10:27:20.578 317 15406.91 606.76 57151.26 88888.00 2000-11-12 10:27:21.578 317 15407.17 607.63 57151.13 88888.00 2000-11-12 10:27:22.578 317 15406.65 609.61 57150.89 88888.00 2000-11-12 10:27:23.578 317 15406.13 609.48 57150.89 88888.00 2000-11-12 10:27:24.578 317 15407.43 608.99 57150.89 88888.00 2000-11-12 10:27:25.578 317 15407.56 608.00 57150.89 88888.00 2000-11-12 10:27:26.578 317 15407.04 608.37 57151.26 88888.00 2000-11-12 10:27:27.578 317 15407.95 606.88 57150.77 88888.00 2000-11-12 10:27:28.578 317 15408.60 606.39 57151.01 88888.00 2000-11-12 10:27:29.578 317 15409.38 606.02 57151.26 88888.00 2000-11-12 10:27:30.578 317 15409.77 604.90 57151.13 88888.00 2000-11-12 10:27:31.578 317 15410.03 602.80 57150.89 88888.00 2000-11-12 10:27:32.578 317 15409.51 600.69 57151.87 88888.00 2000-11-12 10:27:33.578 317 15407.95 599.08 57151.13 88888.00 2000-11-12 10:27:34.578 317 15407.69 598.21 57150.89 88888.00 2000-11-12 10:27:35.578 317 15407.56 597.47 57150.64 88888.00 2000-11-12 10:27:36.578 317 15407.17 598.34 57150.77 88888.00 2000-11-12 10:27:38.578 317 15408.47 600.69 57149.67 88888.00 2000-11-12 10:27:39.578 317 15408.86 601.43 57150.16 88888.00 2000-11-12 10:27:40.578 317 15410.42 602.18 57150.16 88888.00 2000-11-12 10:27:41.578 317 15409.25 602.18 57150.77 88888.00 2000-11-12 10:27:42.578 317 15409.12 601.43 57151.75 88888.00 2000-11-12 10:27:43.578 317 15409.77 601.93 57150.89 88888.00 2000-11-12 10:27:44.578 317 15410.81 601.31 57151.26 88888.00 2000-11-12 10:27:45.578 317 15410.94 600.94 57151.62 88888.00 2000-11-12 10:27:46.578 317 15412.49 599.95 57152.36 88888.00 2000-11-12 10:27:47.578 317 15412.62 599.82 57152.23 88888.00 2000-11-12 10:27:48.578 317 15413.92 599.82 57152.36 88888.00 2000-11-12 10:27:49.578 317 15415.22 599.82 57153.34 88888.00 2000-11-12 10:27:50.578 317 15416.52 599.45 57152.36 88888.00 2000-11-12 10:27:51.578 317 15416.00 599.70 57153.21 88888.00 2000-11-12 10:27:52.578 317 15415.61 599.33 57153.21 88888.00 2000-11-12 10:27:53.578 317 15415.48 600.07 57153.95 88888.00 2000-11-12 10:27:54.578 317 15414.96 601.19 57154.43 88888.00 2000-11-12 10:27:55.578 317 15415.48 601.81 57154.07 88888.00 2000-11-12 10:27:56.578 317 15414.96 601.68 57154.07 88888.00 2000-11-12 10:27:57.578 317 15415.22 601.19 57154.80 88888.00 2000-11-12 10:27:58.578 317 15414.57 601.43 57155.41 88888.00 2000-11-12 10:27:59.578 317 15413.40 600.81 57154.80 88888.00 2000-11-12 10:28:00.578 317 15413.66 600.07 57155.17 88888.00 2000-11-12 10:28:01.578 317 15414.44 600.32 57155.29 88888.00 2000-11-12 10:28:02.578 317 15415.48 598.83 57156.02 88888.00 2000-11-12 10:28:03.578 317 15416.78 597.10 57156.27 88888.00 2000-11-12 10:28:04.578 317 15417.56 595.61 57157.12 88888.00 2000-11-12 10:28:05.578 317 15417.17 594.25 57157.00 88888.00 2000-11-12 10:28:06.578 317 15416.65 593.01 57157.00 88888.00 2000-11-12 10:28:07.578 317 15415.74 592.39 57157.25 88888.00 2000-11-12 10:28:08.578 317 15416.00 591.15 57157.61 88888.00 2000-11-12 10:28:09.578 317 15414.96 590.53 57158.35 88888.00 2000-11-12 10:28:10.578 317 15413.92 590.66 57157.49 88888.00 2000-11-12 10:28:11.578 317 15412.36 591.77 57158.23 88888.00 2000-11-12 10:28:12.578 317 15411.84 591.28 57158.96 88888.00 2000-11-12 10:28:13.578 317 15412.23 592.64 57159.08 88888.00 2000-11-12 10:28:14.578 317 15412.23 593.63 57159.32 88888.00 2000-11-12 10:28:15.578 317 15413.27 594.00 57159.69 88888.00 2000-11-12 10:28:16.578 317 15413.92 592.76 57160.91 88888.00 2000-11-12 10:28:17.578 317 15414.83 592.15 57160.67 88888.00 2000-11-12 10:28:18.578 317 15415.09 591.77 57161.53 88888.00 2000-11-12 10:28:19.578 317 15415.87 592.64 57161.65 88888.00 2000-11-12 10:28:20.578 317 15416.39 594.50 57162.14 88888.00 2000-11-12 10:28:21.578 317 15418.34 595.86 57162.02 88888.00 2000-11-12 10:28:22.578 317 15418.86 595.74 57163.48 88888.00 2000-11-12 10:28:23.578 317 15418.60 595.61 57163.73 88888.00 2000-11-12 10:28:24.578 317 15419.64 596.85 57164.09 88888.00 2000-11-12 10:28:25.578 317 15419.64 597.10 57164.46 88888.00 2000-11-12 10:28:26.578 317 15420.29 598.21 57164.71 88888.00 2000-11-12 10:28:27.578 317 15419.12 598.34 57165.07 88888.00 2000-11-12 10:28:28.578 317 15419.25 597.35 57164.95 88888.00 2000-11-12 10:28:29.578 317 15419.38 596.23 57166.30 88888.00 2000-11-12 10:28:30.578 317 15419.12 594.99 57166.66 88888.00 2000-11-12 10:28:31.578 317 15418.21 592.27 57166.54 88888.00 2000-11-12 10:28:32.578 317 15418.21 591.03 57167.03 88888.00 2000-11-12 10:28:33.578 317 15418.34 589.17 57167.52 88888.00 2000-11-12 10:28:34.578 317 15417.95 587.81 57167.52 88888.00 2000-11-12 10:28:35.578 317 15418.60 587.19 57167.39 88888.00 2000-11-12 10:28:36.578 317 15418.60 586.82 57167.76 88888.00 2000-11-12 10:28:37.578 317 15419.77 587.19 57167.52 88888.00 2000-11-12 10:28:38.578 317 15420.29 587.81 57167.88 88888.00 2000-11-12 10:28:39.578 317 15420.42 588.06 57168.01 88888.00 2000-11-12 10:28:40.578 317 15420.29 589.42 57167.64 88888.00 2000-11-12 10:28:41.578 317 15420.16 589.67 57167.76 88888.00 2000-11-12 10:28:42.578 317 15418.99 590.29 57167.64 88888.00 2000-11-12 10:28:43.578 317 15417.82 590.16 57167.88 88888.00 2000-11-12 10:28:44.578 317 15418.99 589.42 57167.27 88888.00 2000-11-12 10:28:45.578 317 15418.47 589.05 57167.15 88888.00 2000-11-12 10:28:46.578 317 15417.56 588.31 57166.79 88888.00 2000-11-12 10:28:47.578 317 15417.17 588.68 57166.30 88888.00 2000-11-12 10:28:48.578 317 15416.78 589.30 57166.30 88888.00 2000-11-12 10:28:49.578 317 15416.26 590.16 57165.93 88888.00 2000-11-12 10:28:50.578 317 15415.87 590.91 57165.93 88888.00 2000-11-12 10:28:51.578 317 15415.74 590.78 57165.56 88888.00 2000-11-12 10:28:52.578 317 15416.39 591.28 57164.83 88888.00 2000-11-12 10:28:53.578 317 15416.78 591.53 57165.20 88888.00 2000-11-12 10:28:54.578 317 15417.04 592.15 57165.07 88888.00 2000-11-12 10:28:55.578 317 15416.65 592.52 57164.83 88888.00 2000-11-12 10:28:56.578 317 15417.69 593.38 57164.95 88888.00 2000-11-12 10:28:57.578 317 15418.60 592.64 57164.34 88888.00 2000-11-12 10:28:58.578 317 15418.99 592.89 57164.71 88888.00 2000-11-12 10:28:59.578 317 15418.21 593.01 57164.58 88888.00 2000-11-12 10:29:00.578 317 15418.73 592.02 57164.46 88888.00 2000-11-12 10:29:01.578 317 15418.34 592.39 57163.85 88888.00 2000-11-12 10:29:02.578 317 15417.95 590.78 57164.95 88888.00 2000-11-12 10:29:03.578 317 15418.08 590.53 57164.71 88888.00 2000-11-12 10:29:04.578 317 15418.08 590.29 57164.46 88888.00 2000-11-12 10:29:05.578 317 15417.43 590.04 57164.58 88888.00 2000-11-12 10:29:06.578 317 15417.56 589.54 57164.46 88888.00 2000-11-12 10:29:07.578 317 15416.65 590.66 57164.34 88888.00 2000-11-12 10:29:08.578 317 15415.61 590.53 57164.58 88888.00 2000-11-12 10:29:09.578 317 15415.35 590.04 57164.34 88888.00 2000-11-12 10:29:10.578 317 15414.96 588.80 57163.73 88888.00 2000-11-12 10:29:11.578 317 15414.31 587.56 57163.73 88888.00 2000-11-12 10:29:12.578 317 15412.62 587.31 57164.83 88888.00 2000-11-12 10:29:13.578 317 15412.49 586.70 57164.21 88888.00 2000-11-12 10:29:14.578 317 15411.97 585.95 57163.48 88888.00 2000-11-12 10:29:15.578 317 15411.71 585.70 57163.61 88888.00 2000-11-12 10:29:16.578 317 15411.33 586.20 57164.09 88888.00 2000-11-12 10:29:17.578 317 15410.42 586.08 57164.09 88888.00 2000-11-12 10:29:18.578 317 15410.03 586.82 57163.48 88888.00 2000-11-12 10:29:19.578 317 15409.77 587.44 57163.48 88888.00 2000-11-12 10:29:20.578 317 15408.86 587.56 57163.73 88888.00 2000-11-12 10:29:21.578 317 15408.73 586.94 57163.97 88888.00 2000-11-12 10:29:22.578 317 15408.60 585.46 57163.97 88888.00 2000-11-12 10:29:23.578 317 15408.99 584.96 57163.61 88888.00 2000-11-12 10:29:24.578 317 15408.73 584.22 57163.61 88888.00 2000-11-12 10:29:25.578 317 15408.47 583.23 57164.09 88888.00 2000-11-12 10:29:26.578 317 15408.21 581.37 57163.73 88888.00 2000-11-12 10:29:27.578 317 15407.95 580.01 57164.09 88888.00 2000-11-12 10:29:28.578 317 15408.21 578.77 57163.61 88888.00 2000-11-12 10:29:29.578 317 15407.95 577.53 57163.48 88888.00 2000-11-12 10:29:30.578 317 15406.52 576.91 57162.99 88888.00 2000-11-12 10:29:31.578 317 15406.13 578.27 57162.99 88888.00 2000-11-12 10:29:32.578 317 15406.13 579.26 57161.89 88888.00 2000-11-12 10:29:33.578 317 15407.17 579.88 57161.77 88888.00 2000-11-12 10:29:34.578 317 15408.99 581.25 57161.65 88888.00 2000-11-12 10:29:35.578 317 15410.29 582.86 57160.79 88888.00 2000-11-12 10:29:36.578 317 15412.23 584.09 57160.79 88888.00 2000-11-12 10:29:38.578 317 15412.75 585.21 57160.06 88888.00 2000-11-12 10:29:39.578 317 15413.14 585.95 57159.69 88888.00 2000-11-12 10:29:40.578 317 15412.75 585.46 57160.18 88888.00 2000-11-12 10:29:41.578 317 15412.75 586.94 57159.32 88888.00 2000-11-12 10:29:42.578 317 15412.36 587.31 57158.84 88888.00 2000-11-12 10:29:43.578 317 15411.97 587.44 57158.71 88888.00 2000-11-12 10:29:44.578 317 15409.64 588.92 57158.59 88888.00 2000-11-12 10:29:45.578 317 15409.38 589.92 57158.10 88888.00 2000-11-12 10:29:46.578 317 15408.60 590.91 57157.12 88888.00 2000-11-12 10:29:47.578 317 15408.60 592.52 57157.74 88888.00 2000-11-12 10:29:48.578 317 15407.56 593.01 57157.37 88888.00 2000-11-12 10:29:49.578 317 15407.17 594.13 57157.12 88888.00 2000-11-12 10:29:50.578 317 15407.43 593.38 57156.76 88888.00 2000-11-12 10:29:51.578 317 15408.21 594.25 57156.27 88888.00 2000-11-12 10:29:52.578 317 15408.34 594.37 57156.88 88888.00 2000-11-12 10:29:53.578 317 15407.82 594.50 57155.90 88888.00 2000-11-12 10:29:54.578 317 15409.38 595.74 57156.27 88888.00 2000-11-12 10:29:55.578 317 15411.20 596.36 57155.66 88888.00 2000-11-12 10:29:56.578 317 15413.27 596.23 57155.90 88888.00 2000-11-12 10:29:57.578 317 15414.44 596.11 57155.29 88888.00 2000-11-12 10:29:58.578 317 15415.09 595.49 57156.39 88888.00 2000-11-12 10:29:59.578 317 15414.57 594.87 57155.90 88888.00 2000-11-12 10:30:00.578 317 15412.88 593.51 57155.78 88888.00 2000-11-12 10:30:01.578 317 15414.57 592.76 57155.66 88888.00 2000-11-12 10:30:02.578 317 15414.18 592.39 57155.66 88888.00 2000-11-12 10:30:03.578 317 15413.53 591.28 57155.05 88888.00 2000-11-12 10:30:04.578 317 15414.57 590.91 57155.90 88888.00 2000-11-12 10:30:05.578 317 15413.01 590.29 57155.90 88888.00 2000-11-12 10:30:06.578 317 15413.53 589.54 57155.05 88888.00 2000-11-12 10:30:07.578 317 15414.70 588.31 57154.68 88888.00 2000-11-12 10:30:08.578 317 15414.96 588.31 57154.93 88888.00 2000-11-12 10:30:09.578 317 15415.48 587.31 57154.93 88888.00 2000-11-12 10:30:10.578 317 15415.87 587.69 57155.05 88888.00 2000-11-12 10:30:11.578 317 15415.74 587.93 57154.56 88888.00 2000-11-12 10:30:12.578 317 15416.39 587.44 57154.56 88888.00 2000-11-12 10:30:13.578 317 15416.26 586.70 57154.43 88888.00 2000-11-12 10:30:14.578 317 15417.30 588.18 57155.05 88888.00 2000-11-12 10:30:15.578 317 15418.60 587.93 57154.68 88888.00 2000-11-12 10:30:16.578 317 15419.12 588.68 57154.19 88888.00 2000-11-12 10:30:17.578 317 15419.38 588.80 57153.95 88888.00 2000-11-12 10:30:18.578 317 15419.51 589.17 57154.31 88888.00 2000-11-12 10:30:19.578 317 15418.47 589.05 57153.46 88888.00 2000-11-12 10:30:20.578 317 15417.69 588.80 57153.70 88888.00 2000-11-12 10:30:21.578 317 15416.91 590.16 57153.46 88888.00 2000-11-12 10:30:22.578 317 15416.52 591.15 57152.72 88888.00 2000-11-12 10:30:23.578 317 15417.69 591.90 57152.11 88888.00 2000-11-12 10:30:24.578 317 15418.86 591.40 57153.09 88888.00 2000-11-12 10:30:25.578 317 15419.25 591.90 57152.36 88888.00 2000-11-12 10:30:26.578 317 15419.51 590.78 57152.36 88888.00 2000-11-12 10:30:27.578 317 15419.90 589.54 57152.60 88888.00 2000-11-12 10:30:28.578 317 15420.03 589.42 57152.48 88888.00 2000-11-12 10:30:29.578 317 15419.90 588.68 57152.23 88888.00 2000-11-12 10:30:30.578 317 15420.68 589.05 57152.23 88888.00 2000-11-12 10:30:31.578 317 15421.20 588.43 57151.38 88888.00 2000-11-12 10:30:32.578 317 15421.20 588.31 57152.11 88888.00 2000-11-12 10:30:33.578 317 15420.29 588.92 57151.62 88888.00 2000-11-12 10:30:34.578 317 15421.07 589.17 57152.60 88888.00 2000-11-12 10:30:35.578 317 15421.07 589.17 57151.75 88888.00 2000-11-12 10:30:36.578 317 15421.07 589.54 57151.75 88888.00 2000-11-12 10:30:37.578 317 15421.46 589.79 57151.62 88888.00 2000-11-12 10:30:38.578 317 15422.37 590.16 57151.50 88888.00 2000-11-12 10:30:39.578 317 15423.28 590.66 57151.75 88888.00 2000-11-12 10:30:40.578 317 15423.80 590.78 57151.75 88888.00 2000-11-12 10:30:41.578 317 15425.36 590.41 57151.87 88888.00 2000-11-12 10:30:42.578 317 15424.58 589.92 57152.60 88888.00 2000-11-12 10:30:43.578 317 15424.32 589.67 57152.23 88888.00 2000-11-12 10:30:44.578 317 15424.32 589.79 57151.75 88888.00 2000-11-12 10:30:45.578 317 15423.93 588.92 57152.72 88888.00 2000-11-12 10:30:46.578 317 15424.19 589.54 57152.97 88888.00 2000-11-12 10:30:47.578 317 15422.37 589.79 57153.70 88888.00 2000-11-12 10:30:48.578 317 15421.98 589.30 57153.34 88888.00 2000-11-12 10:30:49.578 317 15419.90 589.30 57153.70 88888.00 2000-11-12 10:30:50.578 317 15420.29 587.93 57153.21 88888.00 2000-11-12 10:30:51.578 317 15418.86 586.20 57154.07 88888.00 2000-11-12 10:30:52.578 317 15418.34 585.09 57154.19 88888.00 2000-11-12 10:30:53.578 317 15418.34 583.85 57154.07 88888.00 2000-11-12 10:30:54.578 317 15418.73 582.73 57153.58 88888.00 2000-11-12 10:30:55.578 317 15418.47 582.61 57155.17 88888.00 2000-11-12 10:30:56.578 317 15419.51 582.36 57154.31 88888.00 2000-11-12 10:30:57.578 317 15418.99 582.86 57154.80 88888.00 2000-11-12 10:30:58.578 317 15417.56 582.24 57154.68 88888.00 2000-11-12 10:30:59.578 317 15418.34 581.99 57155.66 88888.00 2000-11-12 10:31:00.578 317 15418.73 581.49 57155.90 88888.00 2000-11-12 10:31:01.578 317 15418.99 580.26 57156.27 88888.00 2000-11-12 10:31:02.578 317 15420.29 579.02 57157.00 88888.00 2000-11-12 10:31:03.578 317 15421.33 579.02 57156.64 88888.00 2000-11-12 10:31:04.578 317 15423.93 578.40 57157.00 88888.00 2000-11-12 10:31:05.578 317 15425.36 578.15 57157.61 88888.00 2000-11-12 10:31:06.578 317 15425.62 577.78 57158.10 88888.00 2000-11-12 10:31:07.578 317 15425.88 578.89 57157.98 88888.00 2000-11-12 10:31:08.578 317 15425.23 580.63 57158.47 88888.00 2000-11-12 10:31:09.578 317 15425.10 580.50 57158.71 88888.00 2000-11-12 10:31:10.578 317 15424.45 581.49 57158.71 88888.00 2000-11-12 10:31:11.578 317 15423.28 581.62 57158.71 88888.00 2000-11-12 10:31:12.578 317 15422.76 581.49 57158.84 88888.00 2000-11-12 10:31:13.578 317 15422.63 581.25 57158.59 88888.00 2000-11-12 10:31:14.578 317 15423.41 581.00 57158.23 88888.00 2000-11-12 10:31:15.578 317 15424.45 581.62 57158.59 88888.00 2000-11-12 10:31:16.578 317 15425.36 582.24 57158.23 88888.00 2000-11-12 10:31:17.578 317 15426.53 582.98 57158.84 88888.00 2000-11-12 10:31:18.578 317 15426.92 582.61 57158.59 88888.00 2000-11-12 10:31:19.578 317 15427.05 581.62 57158.96 88888.00 2000-11-12 10:31:20.578 317 15426.66 580.87 57158.71 88888.00 2000-11-12 10:31:21.578 317 15426.79 581.00 57159.45 88888.00 2000-11-12 10:31:22.578 317 15426.92 581.87 57159.45 88888.00 2000-11-12 10:31:23.578 317 15426.92 584.22 57159.45 88888.00 2000-11-12 10:31:24.578 317 15427.31 587.19 57159.94 88888.00 2000-11-12 10:31:25.578 317 15427.70 587.19 57159.94 88888.00 2000-11-12 10:31:26.578 317 15427.05 587.19 57160.30 88888.00 2000-11-12 10:31:27.578 317 15427.18 586.20 57160.30 88888.00 2000-11-12 10:31:28.578 317 15428.35 585.33 57160.67 88888.00 2000-11-12 10:31:29.578 317 15427.31 585.21 57160.30 88888.00 2000-11-12 10:31:30.578 317 15426.27 584.47 57161.16 88888.00 2000-11-12 10:31:31.578 317 15425.23 583.85 57160.91 88888.00 2000-11-12 10:31:32.578 317 15424.19 581.87 57160.55 88888.00 2000-11-12 10:31:33.578 317 15423.80 581.87 57160.30 88888.00 2000-11-12 10:31:34.578 317 15422.50 580.63 57160.67 88888.00 2000-11-12 10:31:35.578 317 15421.98 579.02 57160.30 88888.00 2000-11-12 10:31:36.578 317 15421.07 578.64 57160.06 88888.00 2000-11-12 10:31:38.578 317 15420.68 576.91 57159.94 88888.00 2000-11-12 10:31:39.578 317 15421.33 577.16 57158.59 88888.00 2000-11-12 10:31:40.578 317 15422.11 578.15 57158.47 88888.00 2000-11-12 10:31:41.578 317 15421.72 579.76 57158.59 88888.00 2000-11-12 10:31:42.578 317 15422.76 580.01 57157.61 88888.00 2000-11-12 10:31:43.578 317 15420.81 580.26 57157.49 88888.00 2000-11-12 10:31:44.578 317 15420.55 580.87 57156.39 88888.00 2000-11-12 10:31:45.578 317 15420.42 580.38 57156.64 88888.00 2000-11-12 10:31:46.578 317 15419.90 580.50 57156.52 88888.00 2000-11-12 10:31:47.578 317 15418.99 580.87 57155.90 88888.00 2000-11-12 10:31:48.578 317 15419.25 580.50 57155.17 88888.00 2000-11-12 10:31:49.578 317 15420.16 581.62 57154.43 88888.00 2000-11-12 10:31:50.578 317 15420.94 582.48 57153.95 88888.00 2000-11-12 10:31:51.578 317 15421.20 582.48 57153.82 88888.00 2000-11-12 10:31:52.578 317 15421.33 582.73 57154.31 88888.00 2000-11-12 10:31:53.578 317 15421.07 582.98 57153.34 88888.00 2000-11-12 10:31:54.578 317 15420.16 583.23 57152.97 88888.00 2000-11-12 10:31:55.578 317 15419.64 583.23 57152.85 88888.00 2000-11-12 10:31:56.578 317 15420.29 582.86 57151.99 88888.00 2000-11-12 10:31:57.578 317 15420.55 581.12 57152.11 88888.00 2000-11-12 10:31:58.578 317 15422.37 581.00 57151.99 88888.00 2000-11-12 10:31:59.578 317 15422.50 581.62 57151.99 88888.00 2000-11-12 10:32:00.578 317 15422.89 581.25 57151.26 88888.00 2000-11-12 10:32:01.578 317 15423.28 583.35 57151.38 88888.00 2000-11-12 10:32:02.578 317 15423.02 584.59 57151.75 88888.00 2000-11-12 10:32:03.578 317 15422.24 585.70 57151.01 88888.00 2000-11-12 10:32:04.578 317 15423.15 585.70 57151.62 88888.00 2000-11-12 10:32:05.578 317 15423.28 585.58 57150.52 88888.00 2000-11-12 10:32:06.578 317 15424.45 585.58 57151.26 88888.00 2000-11-12 10:32:07.578 317 15423.67 584.34 57151.13 88888.00 2000-11-12 10:32:08.578 317 15424.06 583.85 57150.64 88888.00 2000-11-12 10:32:09.578 317 15424.97 583.85 57150.89 88888.00 2000-11-12 10:32:10.578 317 15426.01 585.33 57150.28 88888.00 2000-11-12 10:32:11.578 317 15426.14 586.32 57150.52 88888.00 2000-11-12 10:32:12.578 317 15427.44 587.19 57150.89 88888.00 2000-11-12 10:32:13.578 317 15427.18 588.31 57150.28 88888.00 2000-11-12 10:32:14.578 317 15426.27 589.30 57150.28 88888.00 2000-11-12 10:32:15.578 317 15426.01 590.41 57150.89 88888.00 2000-11-12 10:32:16.578 317 15426.14 592.27 57150.52 88888.00 2000-11-12 10:32:17.578 317 15426.40 592.15 57149.91 88888.00 2000-11-12 10:32:18.578 317 15426.53 592.89 57150.77 88888.00 2000-11-12 10:32:19.578 317 15426.01 594.62 57150.77 88888.00 2000-11-12 10:32:20.578 317 15426.66 596.48 57150.64 88888.00 2000-11-12 10:32:21.578 317 15427.96 597.22 57150.77 88888.00 2000-11-12 10:32:22.578 317 15426.79 597.10 57151.01 88888.00 2000-11-12 10:32:23.578 317 15426.27 598.21 57151.26 88888.00 2000-11-12 10:32:24.578 317 15427.31 597.35 57151.01 88888.00 2000-11-12 10:32:25.578 317 15427.31 597.84 57150.64 88888.00 2000-11-12 10:32:26.578 317 15428.61 597.72 57151.38 88888.00 2000-11-12 10:32:27.578 317 15429.38 597.97 57151.26 88888.00 2000-11-12 10:32:28.578 317 15430.42 597.10 57152.36 88888.00 2000-11-12 10:32:29.578 317 15430.42 597.72 57152.11 88888.00 2000-11-12 10:32:30.578 317 15430.55 597.10 57152.23 88888.00 2000-11-12 10:32:31.578 317 15431.07 597.59 57152.60 88888.00 2000-11-12 10:32:32.578 317 15431.59 596.98 57152.97 88888.00 2000-11-12 10:32:33.578 317 15431.72 595.24 57153.21 88888.00 2000-11-12 10:32:34.578 317 15432.76 595.86 57153.95 88888.00 2000-11-12 10:32:35.578 317 15434.19 594.37 57153.95 88888.00 2000-11-12 10:32:36.578 317 15434.06 594.37 57154.07 88888.00 2000-11-12 10:32:37.578 317 15434.19 593.63 57154.56 88888.00 2000-11-12 10:32:38.578 317 15435.88 594.00 57154.93 88888.00 2000-11-12 10:32:39.578 317 15435.49 593.88 57155.05 88888.00 2000-11-12 10:32:40.578 317 15436.01 592.76 57155.90 88888.00 2000-11-12 10:32:41.578 317 15437.57 593.14 57155.90 88888.00 2000-11-12 10:32:42.578 317 15438.09 593.38 57156.27 88888.00 2000-11-12 10:32:43.578 317 15438.74 593.38 57156.52 88888.00 2000-11-12 10:32:44.578 317 15439.91 593.51 57156.76 88888.00 2000-11-12 10:32:45.578 317 15439.26 593.76 57157.00 88888.00 2000-11-12 10:32:46.578 317 15440.56 594.13 57156.76 88888.00 2000-11-12 10:32:47.578 317 15440.04 594.62 57157.25 88888.00 2000-11-12 10:32:48.578 317 15440.17 595.24 57157.86 88888.00 2000-11-12 10:32:49.578 317 15439.13 595.86 57157.98 88888.00 2000-11-12 10:32:50.578 317 15438.61 595.74 57158.23 88888.00 2000-11-12 10:32:51.578 317 15439.00 595.37 57158.71 88888.00 2000-11-12 10:32:52.578 317 15438.87 595.61 57158.59 88888.00 2000-11-12 10:32:53.578 317 15438.87 595.61 57159.45 88888.00 2000-11-12 10:32:54.578 317 15437.83 596.11 57159.20 88888.00 2000-11-12 10:32:55.578 317 15435.62 596.48 57159.45 88888.00 2000-11-12 10:32:56.578 317 15434.32 596.48 57159.82 88888.00 2000-11-12 10:32:57.578 317 15431.20 596.73 57159.32 88888.00 2000-11-12 10:32:58.578 317 15430.17 595.24 57160.18 88888.00 2000-11-12 10:32:59.578 317 15428.35 594.00 57160.18 88888.00 2000-11-12 10:33:00.578 317 15427.70 593.51 57160.18 88888.00 2000-11-12 10:33:01.578 317 15426.53 593.63 57160.55 88888.00 2000-11-12 10:33:02.578 317 15428.22 592.89 57159.94 88888.00 2000-11-12 10:33:03.578 317 15428.61 593.38 57159.82 88888.00 2000-11-12 10:33:04.578 317 15430.81 593.63 57159.57 88888.00 2000-11-12 10:33:05.578 317 15431.46 594.50 57159.45 88888.00 2000-11-12 10:33:06.578 317 15433.02 594.99 57159.69 88888.00 2000-11-12 10:33:07.578 317 15433.28 596.48 57159.69 88888.00 2000-11-12 10:33:08.578 317 15434.71 596.73 57159.57 88888.00 2000-11-12 10:33:09.578 317 15435.88 596.73 57159.57 88888.00 2000-11-12 10:33:10.578 317 15435.88 597.97 57160.18 88888.00 2000-11-12 10:33:11.578 317 15436.66 598.21 57159.82 88888.00 2000-11-12 10:33:12.578 317 15436.40 598.34 57159.94 88888.00 2000-11-12 10:33:13.578 317 15436.27 599.08 57159.94 88888.00 2000-11-12 10:33:14.578 317 15436.66 599.95 57158.59 88888.00 2000-11-12 10:33:15.578 317 15437.83 600.69 57159.08 88888.00 2000-11-12 10:33:16.578 317 15437.18 600.44 57158.59 88888.00 2000-11-12 10:33:17.578 317 15436.14 600.44 57158.71 88888.00 2000-11-12 10:33:18.578 317 15434.97 600.69 57158.84 88888.00 2000-11-12 10:33:19.578 317 15434.32 600.20 57157.74 88888.00 2000-11-12 10:33:20.578 317 15433.02 601.19 57157.37 88888.00 2000-11-12 10:33:21.578 317 15432.63 600.94 57156.64 88888.00 2000-11-12 10:33:22.578 317 15433.93 601.19 57157.12 88888.00 2000-11-12 10:33:23.578 317 15433.93 600.69 57155.54 88888.00 2000-11-12 10:33:24.578 317 15434.06 600.57 57155.41 88888.00 2000-11-12 10:33:25.578 317 15434.19 601.68 57155.41 88888.00 2000-11-12 10:33:26.578 317 15433.41 600.81 57154.80 88888.00 2000-11-12 10:33:27.578 317 15434.06 600.81 57155.29 88888.00 2000-11-12 10:33:28.578 317 15433.54 599.20 57154.43 88888.00 2000-11-12 10:33:29.578 317 15432.76 597.47 57153.95 88888.00 2000-11-12 10:33:30.578 317 15432.89 596.98 57153.34 88888.00 2000-11-12 10:33:31.578 317 15433.93 597.22 57153.70 88888.00 2000-11-12 10:33:32.578 317 15433.93 596.98 57152.48 88888.00 2000-11-12 10:33:33.578 317 15433.67 597.59 57153.21 88888.00 2000-11-12 10:33:34.578 317 15434.45 598.83 57152.36 88888.00 2000-11-12 10:33:35.578 317 15435.49 599.58 57151.75 88888.00 2000-11-12 10:33:36.578 317 15435.62 600.44 57151.87 88888.00 2000-11-12 10:33:37.578 317 15436.66 600.69 57151.99 88888.00 2000-11-12 10:33:38.578 317 15437.05 602.18 57151.26 88888.00 2000-11-12 10:33:39.578 317 15438.48 602.55 57151.50 88888.00 2000-11-12 10:33:40.578 317 15439.39 602.92 57150.64 88888.00 2000-11-12 10:33:41.578 317 15440.56 602.92 57150.52 88888.00 2000-11-12 10:33:42.578 317 15441.99 602.67 57149.91 88888.00 2000-11-12 10:33:43.578 317 15442.25 602.55 57149.91 88888.00 2000-11-12 10:33:44.578 317 15443.29 602.05 57150.52 88888.00 2000-11-12 10:33:45.578 317 15443.42 603.04 57149.91 88888.00 2000-11-12 10:33:46.578 317 15444.07 603.42 57150.40 88888.00 2000-11-12 10:33:47.578 317 15444.33 604.53 57150.77 88888.00 2000-11-12 10:33:48.578 317 15445.11 604.16 57150.64 88888.00 2000-11-12 10:33:49.578 317 15446.54 603.04 57151.01 88888.00 2000-11-12 10:33:50.578 317 15446.28 603.42 57151.13 88888.00 2000-11-12 10:33:51.578 317 15446.93 603.66 57151.38 88888.00 2000-11-12 10:33:52.578 317 15446.67 604.53 57152.48 88888.00 2000-11-12 10:33:53.578 317 15447.19 604.41 57151.50 88888.00 2000-11-12 10:33:54.578 317 15446.54 604.65 57151.87 88888.00 2000-11-12 10:33:55.578 317 15446.41 604.04 57151.62 88888.00 2000-11-12 10:33:56.578 317 15446.67 602.80 57152.60 88888.00 2000-11-12 10:33:57.578 317 15447.32 603.42 57152.97 88888.00 2000-11-12 10:33:58.578 317 15447.45 602.55 57153.21 88888.00 2000-11-12 10:33:59.578 317 15448.61 602.80 57153.34 88888.00 2000-11-12 10:34:00.578 317 15449.13 602.67 57153.58 88888.00 2000-11-12 10:34:01.578 317 15448.87 603.29 57154.80 88888.00 2000-11-12 10:34:02.578 317 15449.65 601.93 57154.56 88888.00 2000-11-12 10:34:03.578 317 15448.87 602.05 57154.80 88888.00 2000-11-12 10:34:04.578 317 15449.00 603.17 57155.29 88888.00 2000-11-12 10:34:05.578 317 15447.96 603.17 57155.17 88888.00 2000-11-12 10:34:06.578 317 15448.09 602.92 57155.54 88888.00 2000-11-12 10:34:07.578 317 15450.17 602.80 57155.41 88888.00 2000-11-12 10:34:08.578 317 15451.47 602.05 57155.29 88888.00 2000-11-12 10:34:09.578 317 15452.51 601.93 57155.05 88888.00 2000-11-12 10:34:10.578 317 15452.51 601.19 57155.78 88888.00 2000-11-12 10:34:11.578 317 15452.38 602.55 57156.02 88888.00 2000-11-12 10:34:12.578 317 15452.51 601.81 57156.27 88888.00 2000-11-12 10:34:13.578 317 15452.12 601.31 57155.78 88888.00 2000-11-12 10:34:14.578 317 15451.34 599.82 57156.39 88888.00 2000-11-12 10:34:15.578 317 15449.91 599.45 57155.66 88888.00 2000-11-12 10:34:16.578 317 15449.13 597.47 57156.02 88888.00 2000-11-12 10:34:17.578 317 15448.09 597.10 57156.39 88888.00 2000-11-12 10:34:18.578 317 15447.45 596.36 57155.78 88888.00 2000-11-12 10:34:19.578 317 15447.45 596.48 57154.93 88888.00 2000-11-12 10:34:20.578 317 15446.41 595.86 57155.17 88888.00 2000-11-12 10:34:21.578 317 15446.28 595.37 57154.93 88888.00 2000-11-12 10:34:22.578 317 15446.28 595.49 57154.43 88888.00 2000-11-12 10:34:23.578 317 15444.85 595.74 57154.43 88888.00 2000-11-12 10:34:24.578 317 15444.46 594.99 57153.95 88888.00 2000-11-12 10:34:25.578 317 15444.72 595.12 57154.31 88888.00 2000-11-12 10:34:26.578 317 15445.11 594.62 57154.19 88888.00 2000-11-12 10:34:27.578 317 15445.63 593.88 57153.95 88888.00 2000-11-12 10:34:28.578 317 15446.41 593.63 57153.82 88888.00 2000-11-12 10:34:29.578 317 15447.06 593.63 57153.58 88888.00 2000-11-12 10:34:30.578 317 15448.74 594.62 57152.60 88888.00 2000-11-12 10:34:31.578 317 15449.26 595.12 57152.85 88888.00 2000-11-12 10:34:32.578 317 15449.65 594.87 57153.46 88888.00 2000-11-12 10:34:33.578 317 15450.04 595.98 57152.97 88888.00 2000-11-12 10:34:34.578 317 15449.91 596.48 57152.85 88888.00 2000-11-12 10:34:35.578 317 15450.30 597.35 57152.36 88888.00 2000-11-12 10:34:36.578 317 15451.21 596.85 57153.58 88888.00 2000-11-12 10:34:37.578 317 15452.25 596.23 57152.60 88888.00 2000-11-12 10:34:38.578 317 15453.03 595.86 57152.72 88888.00 2000-11-12 10:34:39.578 317 15453.03 595.61 57153.09 88888.00 2000-11-12 10:34:40.578 317 15454.85 594.37 57153.95 88888.00 2000-11-12 10:34:41.578 317 15456.15 594.99 57152.97 88888.00 2000-11-12 10:34:42.578 317 15457.97 595.49 57153.82 88888.00 2000-11-12 10:34:43.578 317 15458.49 595.61 57153.21 88888.00 2000-11-12 10:34:44.578 317 15458.88 596.98 57153.70 88888.00 2000-11-12 10:34:45.578 317 15459.79 597.97 57153.70 88888.00 2000-11-12 10:34:46.578 317 15460.31 598.59 57153.70 88888.00 2000-11-12 10:34:47.578 317 15460.96 598.59 57153.58 88888.00 2000-11-12 10:34:48.578 317 15461.09 598.96 57153.58 88888.00 2000-11-12 10:34:49.578 317 15462.00 600.07 57154.19 88888.00 2000-11-12 10:34:50.578 317 15462.91 601.56 57154.43 88888.00 2000-11-12 10:34:51.578 317 15463.82 603.42 57154.19 88888.00 2000-11-12 10:34:52.578 317 15465.25 603.42 57154.31 88888.00 2000-11-12 10:34:53.578 317 15464.73 602.55 57154.80 88888.00 2000-11-12 10:34:54.578 317 15464.21 602.18 57154.43 88888.00 2000-11-12 10:34:55.578 317 15463.95 602.30 57155.41 88888.00 2000-11-12 10:34:56.578 317 15462.39 601.43 57155.29 88888.00 2000-11-12 10:34:57.578 317 15462.13 602.18 57155.78 88888.00 2000-11-12 10:34:58.578 317 15462.39 601.56 57156.39 88888.00 2000-11-12 10:34:59.578 317 15462.00 602.80 57156.64 88888.00 2000-11-12 10:35:00.578 317 15462.00 603.29 57156.76 88888.00 2000-11-12 10:35:01.578 317 15462.52 603.54 57157.49 88888.00 2000-11-12 10:35:02.578 317 15462.39 603.66 57158.10 88888.00 2000-11-12 10:35:03.578 317 15461.74 604.90 57158.71 88888.00 2000-11-12 10:35:04.578 317 15461.35 604.53 57158.96 88888.00 2000-11-12 10:35:05.578 317 15461.09 604.53 57159.32 88888.00 2000-11-12 10:35:06.578 317 15460.31 604.04 57160.06 88888.00 2000-11-12 10:35:07.578 317 15459.53 602.67 57160.91 88888.00 2000-11-12 10:35:08.578 317 15458.75 603.04 57160.79 88888.00 2000-11-12 10:35:09.578 317 15457.97 601.31 57160.91 88888.00 2000-11-12 10:35:10.578 317 15457.32 600.07 57160.91 88888.00 2000-11-12 10:35:11.578 317 15456.41 599.33 57161.16 88888.00 2000-11-12 10:35:12.578 317 15457.32 597.84 57161.28 88888.00 2000-11-12 10:35:13.578 317 15458.36 596.23 57161.53 88888.00 2000-11-12 10:35:14.578 317 15457.97 594.87 57161.89 88888.00 2000-11-12 10:35:15.578 317 15458.88 593.76 57161.89 88888.00 2000-11-12 10:35:16.578 317 15458.62 593.01 57161.16 88888.00 2000-11-12 10:35:17.578 317 15457.19 592.64 57161.53 88888.00 2000-11-12 10:35:18.578 317 15457.19 593.01 57161.53 88888.00 2000-11-12 10:35:19.578 317 15456.28 592.15 57160.91 88888.00 2000-11-12 10:35:20.578 317 15455.76 591.77 57159.94 88888.00 2000-11-12 10:35:21.578 317 15455.24 591.28 57159.94 88888.00 2000-11-12 10:35:22.578 317 15456.67 591.90 57159.57 88888.00 2000-11-12 10:35:23.578 317 15456.67 590.91 57158.71 88888.00 2000-11-12 10:35:24.578 317 15455.76 592.02 57158.47 88888.00 2000-11-12 10:35:25.578 317 15454.46 591.65 57157.61 88888.00 2000-11-12 10:35:26.578 317 15454.46 592.02 57157.61 88888.00 2000-11-12 10:35:27.578 317 15453.55 591.65 57156.64 88888.00 2000-11-12 10:35:28.578 317 15453.55 591.03 57156.39 88888.00 2000-11-12 10:35:29.578 317 15454.85 591.40 57155.54 88888.00 2000-11-12 10:35:30.578 317 15455.11 591.65 57155.90 88888.00 2000-11-12 10:35:31.578 317 15456.02 591.28 57154.93 88888.00 2000-11-12 10:35:32.578 317 15454.85 591.03 57155.41 88888.00 2000-11-12 10:35:33.578 317 15454.20 591.28 57154.93 88888.00 2000-11-12 10:35:34.578 317 15453.94 590.16 57153.95 88888.00 2000-11-12 10:35:35.578 317 15453.55 589.54 57154.43 88888.00 2000-11-12 10:35:36.578 317 15454.07 589.05 57154.43 88888.00 2000-11-12 10:35:37.578 317 15454.20 588.31 57153.95 88888.00 2000-11-12 10:35:38.578 317 15455.11 588.43 57154.56 88888.00 2000-11-12 10:35:39.578 317 15456.41 588.18 57154.43 88888.00 2000-11-12 10:35:40.578 317 15456.41 588.68 57153.82 88888.00 2000-11-12 10:35:41.578 317 15456.80 589.05 57153.95 88888.00 2000-11-12 10:35:42.578 317 15456.93 589.30 57153.58 88888.00 2000-11-12 10:35:43.578 317 15457.06 589.17 57153.21 88888.00 2000-11-12 10:35:44.578 317 15457.19 589.67 57153.82 88888.00 2000-11-12 10:35:45.578 317 15456.67 589.67 57152.72 88888.00 2000-11-12 10:35:46.578 317 15456.93 590.16 57153.46 88888.00 2000-11-12 10:35:47.578 317 15456.93 590.41 57153.09 88888.00 2000-11-12 10:35:48.578 317 15456.93 589.54 57152.48 88888.00 2000-11-12 10:35:49.578 317 15456.15 590.16 57152.85 88888.00 2000-11-12 10:35:50.578 317 15455.89 589.17 57152.85 88888.00 2000-11-12 10:35:51.578 317 15456.02 587.81 57152.11 88888.00 2000-11-12 10:35:52.578 317 15456.80 587.81 57153.09 88888.00 2000-11-12 10:35:53.578 317 15457.19 586.45 57152.60 88888.00 2000-11-12 10:35:54.578 317 15457.84 586.94 57152.72 88888.00 2000-11-12 10:35:55.578 317 15457.97 586.70 57152.60 88888.00 2000-11-12 10:35:56.578 317 15457.97 587.69 57152.97 88888.00 2000-11-12 10:35:57.578 317 15458.36 588.18 57152.11 88888.00 2000-11-12 10:35:58.578 317 15456.93 588.43 57151.62 88888.00 2000-11-12 10:35:59.578 317 15457.45 588.31 57151.01 88888.00 2000-11-12 10:36:00.578 317 15457.06 588.80 57151.50 88888.00 2000-11-12 10:36:01.578 317 15457.06 588.31 57151.38 88888.00 2000-11-12 10:36:02.578 317 15455.50 588.31 57151.62 88888.00 2000-11-12 10:36:03.578 317 15455.76 587.81 57151.38 88888.00 2000-11-12 10:36:04.578 317 15455.37 587.81 57151.13 88888.00 2000-11-12 10:36:05.578 317 15453.29 588.55 57151.13 88888.00 2000-11-12 10:36:06.578 317 15452.12 588.43 57151.26 88888.00 2000-11-12 10:36:07.578 317 15450.56 587.81 57151.01 88888.00 2000-11-12 10:36:08.578 317 15449.26 587.19 57151.26 88888.00 2000-11-12 10:36:09.578 317 15448.09 586.70 57150.64 88888.00 2000-11-12 10:36:10.578 317 15445.89 585.95 57150.16 88888.00 2000-11-12 10:36:11.578 317 15444.59 585.46 57149.79 88888.00 2000-11-12 10:36:12.578 317 15444.20 584.96 57149.79 88888.00 2000-11-12 10:36:13.578 317 15442.25 584.34 57149.54 88888.00 2000-11-12 10:36:14.578 317 15441.86 584.47 57150.16 88888.00 2000-11-12 10:36:15.578 317 15441.60 582.86 57149.79 88888.00 2000-11-12 10:36:16.578 317 15440.69 581.99 57150.16 88888.00 2000-11-12 10:36:17.578 317 15441.21 582.48 57149.67 88888.00 2000-11-12 10:36:18.578 317 15440.30 582.24 57149.67 88888.00 2000-11-12 10:36:19.578 317 15440.43 582.86 57149.42 88888.00 2000-11-12 10:36:20.578 317 15440.04 582.98 57150.28 88888.00 2000-11-12 10:36:21.578 317 15440.82 582.61 57149.42 88888.00 2000-11-12 10:36:22.578 317 15441.21 582.86 57149.30 88888.00 2000-11-12 10:36:23.578 317 15441.86 581.49 57150.04 88888.00 2000-11-12 10:36:24.578 317 15442.38 581.74 57150.40 88888.00 2000-11-12 10:36:25.578 317 15443.94 582.11 57150.64 88888.00 2000-11-12 10:36:26.578 317 15444.59 581.49 57150.64 88888.00 2000-11-12 10:36:27.578 317 15446.15 582.11 57150.28 88888.00 2000-11-12 10:36:28.578 317 15447.19 581.25 57150.89 88888.00 2000-11-12 10:36:29.578 317 15446.41 581.12 57151.50 88888.00 2000-11-12 10:36:30.578 317 15446.93 581.37 57151.38 88888.00 2000-11-12 10:36:31.578 317 15446.67 582.48 57151.13 88888.00 2000-11-12 10:36:32.578 317 15445.37 581.62 57152.36 88888.00 2000-11-12 10:36:33.578 317 15444.59 581.62 57151.99 88888.00 2000-11-12 10:36:34.578 317 15444.98 581.49 57152.72 88888.00 2000-11-12 10:36:35.578 317 15444.59 580.38 57152.11 88888.00 2000-11-12 10:36:36.578 317 15443.55 580.13 57152.36 88888.00 2000-11-12 10:36:37.578 317 15441.73 579.88 57152.11 88888.00 2000-11-12 10:36:38.578 317 15439.13 580.38 57151.99 88888.00 2000-11-12 10:36:39.578 317 15438.48 580.63 57151.62 88888.00 2000-11-12 10:36:40.578 317 15436.27 581.37 57151.13 88888.00 2000-11-12 10:36:41.578 317 15434.19 581.62 57151.13 88888.00 2000-11-12 10:36:42.578 317 15432.24 581.99 57150.77 88888.00 2000-11-12 10:36:43.578 317 15430.55 581.99 57150.52 88888.00 2000-11-12 10:36:44.578 317 15429.25 582.36 57149.67 88888.00 2000-11-12 10:36:45.578 317 15428.48 582.48 57149.79 88888.00 2000-11-12 10:36:46.578 317 15428.35 582.24 57148.45 88888.00 2000-11-12 10:36:47.578 317 15428.35 581.49 57149.54 88888.00 2000-11-12 10:36:48.578 317 15428.35 581.00 57149.42 88888.00 2000-11-12 10:36:49.578 317 15429.90 580.87 57149.67 88888.00 2000-11-12 10:36:50.578 317 15432.50 581.12 57148.81 88888.00 2000-11-12 10:36:51.578 317 15434.71 581.87 57148.45 88888.00 2000-11-12 10:36:52.578 317 15437.05 581.99 57148.20 88888.00 2000-11-12 10:36:53.578 317 15438.87 582.61 57148.45 88888.00 2000-11-12 10:36:54.578 317 15440.82 583.72 57148.32 88888.00 2000-11-12 10:36:55.578 317 15441.47 585.46 57148.57 88888.00 2000-11-12 10:36:56.578 317 15441.99 586.08 57148.32 88888.00 2000-11-12 10:36:57.578 317 15442.12 586.94 57148.45 88888.00 2000-11-12 10:36:58.578 317 15442.12 587.69 57148.69 88888.00 2000-11-12 10:36:59.578 317 15441.21 587.19 57148.57 88888.00 2000-11-12 10:37:00.578 317 15440.30 588.06 57147.71 88888.00 2000-11-12 10:37:01.578 317 15437.96 589.42 57147.59 88888.00 2000-11-12 10:37:02.578 317 15435.49 588.92 57147.71 88888.00 2000-11-12 10:37:03.578 317 15433.93 590.78 57147.46 88888.00 2000-11-12 10:37:04.578 317 15432.50 590.41 57147.96 88888.00 2000-11-12 10:37:05.578 317 15430.55 590.16 57147.34 88888.00 2000-11-12 10:37:06.578 317 15430.81 589.17 57147.71 88888.00 2000-11-12 10:37:07.578 317 15430.81 588.55 57147.46 88888.00 2000-11-12 10:37:08.578 317 15431.07 587.31 57147.46 88888.00 2000-11-12 10:37:09.578 317 15431.33 586.45 57147.83 88888.00 2000-11-12 10:37:10.578 317 15431.33 586.70 57147.10 88888.00 2000-11-12 10:37:11.578 317 15431.07 587.19 57147.46 88888.00 2000-11-12 10:37:12.578 317 15429.77 586.08 57146.86 88888.00 2000-11-12 10:37:13.578 317 15429.12 585.21 57147.10 88888.00 2000-11-12 10:37:14.578 317 15427.05 585.09 57146.86 88888.00 2000-11-12 10:37:15.578 317 15425.62 584.09 57146.49 88888.00 2000-11-12 10:37:16.578 317 15424.58 584.22 57146.37 88888.00 2000-11-12 10:37:17.578 317 15423.54 583.85 57145.75 88888.00 2000-11-12 10:37:18.578 317 15422.63 583.23 57144.78 88888.00 2000-11-12 10:37:19.578 317 15421.33 582.36 57144.65 88888.00 2000-11-12 10:37:20.578 317 15419.64 582.24 57143.80 88888.00 2000-11-12 10:37:21.578 317 15418.86 581.62 57143.31 88888.00 2000-11-12 10:37:22.578 317 15416.78 582.86 57143.55 88888.00 2000-11-12 10:37:23.578 317 15416.26 583.23 57142.70 88888.00 2000-11-12 10:37:24.578 317 15414.31 582.98 57142.57 88888.00 2000-11-12 10:37:25.578 317 15414.05 583.10 57140.98 88888.00 2000-11-12 10:37:26.578 317 15412.88 582.73 57141.35 88888.00 2000-11-12 10:37:27.578 317 15411.84 582.98 57140.13 88888.00 2000-11-12 10:37:28.578 317 15410.29 583.60 57139.03 88888.00 2000-11-12 10:37:29.578 317 15410.03 584.71 57138.79 88888.00 2000-11-12 10:37:30.578 317 15408.08 584.84 57138.54 88888.00 2000-11-12 10:37:31.578 317 15407.69 586.08 57138.05 88888.00 2000-11-12 10:37:32.578 317 15406.78 587.31 57137.44 88888.00 2000-11-12 10:37:33.578 317 15406.00 588.92 57137.32 88888.00 2000-11-12 10:37:34.578 317 15406.26 589.17 57135.97 88888.00 2000-11-12 10:37:35.578 317 15405.35 590.16 57135.73 88888.00 2000-11-12 10:37:36.578 317 15404.31 591.03 57135.24 88888.00 2000-11-12 10:37:37.578 317 15403.92 592.15 57134.75 88888.00 2000-11-12 10:37:38.578 317 15404.83 592.64 57134.63 88888.00 2000-11-12 10:37:39.578 317 15405.22 593.26 57133.77 88888.00 2000-11-12 10:37:40.578 317 15404.70 593.76 57134.14 88888.00 2000-11-12 10:37:41.578 317 15404.44 594.13 57133.53 88888.00 2000-11-12 10:37:42.578 317 15403.79 594.87 57133.65 88888.00 2000-11-12 10:37:43.578 317 15402.49 594.87 57133.29 88888.00 2000-11-12 10:37:44.578 317 15402.75 595.86 57132.30 88888.00 2000-11-12 10:37:45.578 317 15402.49 596.36 57131.82 88888.00 2000-11-12 10:37:46.578 317 15402.23 597.35 57132.06 88888.00 2000-11-12 10:37:47.578 317 15402.75 597.72 57130.96 88888.00 2000-11-12 10:37:48.578 317 15402.10 599.20 57131.57 88888.00 2000-11-12 10:37:49.578 317 15401.06 598.34 57131.33 88888.00 2000-11-12 10:37:50.578 317 15400.41 598.09 57131.82 88888.00 2000-11-12 10:37:51.578 317 15399.50 597.72 57130.84 88888.00 2000-11-12 10:37:52.578 317 15399.50 597.84 57130.71 88888.00 2000-11-12 10:37:53.578 317 15399.76 597.97 57130.59 88888.00 2000-11-12 10:37:54.578 317 15400.67 598.34 57130.71 88888.00 2000-11-12 10:37:55.578 317 15401.45 598.09 57130.71 88888.00 2000-11-12 10:37:56.578 317 15402.23 597.97 57130.47 88888.00 2000-11-12 10:37:57.578 317 15402.62 596.85 57130.59 88888.00 2000-11-12 10:37:58.578 317 15403.14 596.73 57131.08 88888.00 2000-11-12 10:37:59.578 317 15404.05 597.35 57131.20 88888.00 2000-11-12 10:38:00.578 317 15404.70 597.22 57130.23 88888.00 2000-11-12 10:38:01.578 317 15405.22 596.73 57130.35 88888.00 2000-11-12 10:38:02.578 317 15406.13 597.10 57129.86 88888.00 2000-11-12 10:38:03.578 317 15405.35 596.98 57130.47 88888.00 2000-11-12 10:38:04.578 317 15405.35 598.34 57129.98 88888.00 2000-11-12 10:38:05.578 317 15404.83 598.59 57130.35 88888.00 2000-11-12 10:38:06.578 317 15405.87 599.45 57129.86 88888.00 2000-11-12 10:38:07.578 317 15406.39 600.07 57129.86 88888.00 2000-11-12 10:38:08.578 317 15406.78 601.43 57129.25 88888.00 2000-11-12 10:38:09.578 317 15406.65 601.06 57129.25 88888.00 2000-11-12 10:38:10.578 317 15407.56 602.42 57129.25 88888.00 2000-11-12 10:38:11.578 317 15407.56 603.17 57129.00 88888.00 2000-11-12 10:38:12.578 317 15407.43 602.92 57128.15 88888.00 2000-11-12 10:38:13.578 317 15408.08 602.92 57128.27 88888.00 2000-11-12 10:38:14.578 317 15408.21 602.92 57128.03 88888.00 2000-11-12 10:38:15.578 317 15409.64 601.81 57127.90 88888.00 2000-11-12 10:38:16.578 317 15409.77 601.43 57128.15 88888.00 2000-11-12 10:38:17.578 317 15409.64 601.68 57128.27 88888.00 2000-11-12 10:38:18.578 317 15409.90 601.93 57127.78 88888.00 2000-11-12 10:38:19.578 317 15411.20 602.92 57128.15 88888.00 2000-11-12 10:38:20.578 317 15412.23 602.67 57126.93 88888.00 2000-11-12 10:38:21.578 317 15413.14 602.55 57127.66 88888.00 2000-11-12 10:38:22.578 317 15414.31 601.56 57127.66 88888.00 2000-11-12 10:38:23.578 317 15415.74 601.19 57127.78 88888.00 2000-11-12 10:38:24.578 317 15416.13 601.43 57127.78 88888.00 2000-11-12 10:38:25.578 317 15416.52 600.44 57127.66 88888.00 2000-11-12 10:38:26.578 317 15416.52 599.45 57128.39 88888.00 2000-11-12 10:38:27.578 317 15415.61 598.09 57128.27 88888.00 2000-11-12 10:38:28.578 317 15415.61 597.22 57128.27 88888.00 2000-11-12 10:38:29.578 317 15415.48 596.73 57128.64 88888.00 2000-11-12 10:38:30.578 317 15415.48 597.72 57129.37 88888.00 2000-11-12 10:38:31.578 317 15416.78 598.09 57128.52 88888.00 2000-11-12 10:38:32.578 317 15415.61 597.35 57128.52 88888.00 2000-11-12 10:38:33.578 317 15416.91 596.73 57128.64 88888.00 2000-11-12 10:38:34.578 317 15417.17 595.24 57128.76 88888.00 2000-11-12 10:38:35.578 317 15417.17 595.37 57128.27 88888.00 2000-11-12 10:38:36.578 317 15416.78 595.37 57128.03 88888.00 2000-11-12 10:38:37.578 317 15418.47 595.98 57128.39 88888.00 2000-11-12 10:38:38.578 317 15419.25 596.98 57128.88 88888.00 2000-11-12 10:38:39.578 317 15419.25 598.59 57128.52 88888.00 2000-11-12 10:38:40.578 317 15420.16 599.45 57128.52 88888.00 2000-11-12 10:38:41.578 317 15421.33 599.82 57127.54 88888.00 2000-11-12 10:38:42.578 317 15422.76 599.58 57128.27 88888.00 2000-11-12 10:38:43.578 317 15422.11 599.33 57127.54 88888.00 2000-11-12 10:38:44.578 317 15422.63 598.83 57128.52 88888.00 2000-11-12 10:38:45.578 317 15423.28 597.72 57128.76 88888.00 2000-11-12 10:38:46.578 317 15422.76 597.10 57128.64 88888.00 2000-11-12 10:38:47.578 317 15424.84 595.98 57129.37 88888.00 2000-11-12 10:38:48.578 317 15425.10 595.86 57129.25 88888.00 2000-11-12 10:38:49.578 317 15426.40 594.99 57128.88 88888.00 2000-11-12 10:38:50.578 317 15427.57 594.75 57129.49 88888.00 2000-11-12 10:38:51.578 317 15429.38 594.00 57130.23 88888.00 2000-11-12 10:38:52.578 317 15431.07 593.63 57130.47 88888.00 2000-11-12 10:38:53.578 317 15432.11 593.01 57130.84 88888.00 2000-11-12 10:38:54.578 317 15433.28 592.39 57130.96 88888.00 2000-11-12 10:38:55.578 317 15433.67 592.39 57131.70 88888.00 2000-11-12 10:38:56.578 317 15433.80 592.89 57132.92 88888.00 2000-11-12 10:38:57.578 317 15433.54 593.63 57131.70 88888.00 2000-11-12 10:38:58.578 317 15432.63 594.87 57132.06 88888.00 2000-11-12 10:38:59.578 317 15432.76 596.23 57131.82 88888.00 2000-11-12 10:39:00.578 317 15432.37 596.36 57132.06 88888.00 2000-11-12 10:39:01.578 317 15432.24 596.73 57132.18 88888.00 2000-11-12 10:39:02.578 317 15433.15 596.48 57131.94 88888.00 2000-11-12 10:39:03.578 317 15433.93 596.36 57131.33 88888.00 2000-11-12 10:39:04.578 317 15433.93 598.34 57131.70 88888.00 2000-11-12 10:39:05.578 317 15433.93 598.83 57131.33 88888.00 2000-11-12 10:39:06.578 317 15432.89 599.82 57131.20 88888.00 2000-11-12 10:39:07.578 317 15432.89 600.57 57131.33 88888.00 2000-11-12 10:39:08.578 317 15433.02 601.06 57130.96 88888.00 2000-11-12 10:39:09.578 317 15433.41 601.56 57130.84 88888.00 2000-11-12 10:39:10.578 317 15433.41 601.81 57130.35 88888.00 2000-11-12 10:39:11.578 317 15432.89 602.42 57131.08 88888.00 2000-11-12 10:39:12.578 317 15432.24 602.55 57129.62 88888.00 2000-11-12 10:39:13.578 317 15431.98 603.17 57129.74 88888.00 2000-11-12 10:39:14.578 317 15432.63 602.55 57129.74 88888.00 2000-11-12 10:39:15.578 317 15432.63 603.04 57130.11 88888.00 2000-11-12 10:39:16.578 317 15431.85 601.43 57130.11 88888.00 2000-11-12 10:39:17.578 317 15430.55 600.94 57130.35 88888.00 2000-11-12 10:39:18.578 317 15430.42 600.07 57129.98 88888.00 2000-11-12 10:39:19.578 317 15429.38 600.32 57129.74 88888.00 2000-11-12 10:39:20.578 317 15428.09 600.69 57130.35 88888.00 2000-11-12 10:39:21.578 317 15428.09 601.56 57130.23 88888.00 2000-11-12 10:39:22.578 317 15427.96 601.56 57130.47 88888.00 2000-11-12 10:39:23.578 317 15427.96 601.43 57130.84 88888.00 2000-11-12 10:39:24.578 317 15428.09 600.44 57130.96 88888.00 2000-11-12 10:39:25.578 317 15428.74 599.33 57131.20 88888.00 2000-11-12 10:39:26.578 317 15428.61 599.08 57132.43 88888.00 2000-11-12 10:39:27.578 317 15429.12 599.33 57132.55 88888.00 2000-11-12 10:39:28.578 317 15429.00 599.45 57132.55 88888.00 2000-11-12 10:39:29.578 317 15429.64 599.95 57132.67 88888.00 2000-11-12 10:39:30.578 317 15429.64 601.06 57133.04 88888.00 2000-11-12 10:39:31.578 317 15430.55 602.42 57133.04 88888.00 2000-11-12 10:39:32.578 317 15431.59 604.04 57133.04 88888.00 2000-11-12 10:39:33.578 317 15432.89 605.27 57133.16 88888.00 2000-11-12 10:39:34.578 317 15434.06 605.89 57133.77 88888.00 2000-11-12 10:39:35.578 317 15434.58 606.88 57133.16 88888.00 2000-11-12 10:39:36.578 317 15435.75 607.01 57133.77 88888.00 2000-11-12 10:39:37.578 317 15435.62 607.26 57134.26 88888.00 2000-11-12 10:39:38.578 317 15435.88 608.12 57133.77 88888.00 2000-11-12 10:39:39.578 317 15436.79 609.48 57135.00 88888.00 2000-11-12 10:39:40.578 317 15438.61 608.87 57134.51 88888.00 2000-11-12 10:39:41.578 317 15438.74 609.86 57134.14 88888.00 2000-11-12 10:39:42.578 317 15439.78 610.85 57135.24 88888.00 2000-11-12 10:39:43.578 317 15440.04 610.72 57134.75 88888.00 2000-11-12 10:39:44.578 317 15440.04 611.09 57135.12 88888.00 2000-11-12 10:39:45.578 317 15439.91 611.59 57135.97 88888.00 2000-11-12 10:39:46.578 317 15438.22 611.09 57135.36 88888.00 2000-11-12 10:39:47.578 317 15438.48 610.97 57135.97 88888.00 2000-11-12 10:39:48.578 317 15439.13 611.84 57136.34 88888.00 2000-11-12 10:39:49.578 317 15440.43 610.85 57136.83 88888.00 2000-11-12 10:39:50.578 317 15440.56 610.48 57136.83 88888.00 2000-11-12 10:39:51.578 317 15441.99 610.60 57136.59 88888.00 2000-11-12 10:39:52.578 317 15441.47 610.48 57137.44 88888.00 2000-11-12 10:39:53.578 317 15441.60 610.97 57137.07 88888.00 2000-11-12 10:39:54.578 317 15442.51 610.10 57137.32 88888.00 2000-11-12 10:39:55.578 317 15443.03 610.60 57138.18 88888.00 2000-11-12 10:39:56.578 317 15443.03 610.72 57138.30 88888.00 2000-11-12 10:39:57.578 317 15444.20 611.47 57137.32 88888.00 2000-11-12 10:39:58.578 317 15442.90 611.84 57137.68 88888.00 2000-11-12 10:39:59.578 317 15443.03 612.95 57137.81 88888.00 2000-11-12 10:40:00.578 317 15441.86 613.08 57138.54 88888.00 2000-11-12 10:40:01.578 317 15440.17 613.45 57138.30 88888.00 2000-11-12 10:40:02.578 317 15437.44 614.07 57138.30 88888.00 2000-11-12 10:40:03.578 317 15437.44 614.19 57138.79 88888.00 2000-11-12 10:40:04.578 317 15435.88 613.94 57138.54 88888.00 2000-11-12 10:40:05.578 317 15435.36 614.19 57138.18 88888.00 2000-11-12 10:40:06.578 317 15434.45 613.08 57137.81 88888.00 2000-11-12 10:40:07.578 317 15433.54 612.95 57137.93 88888.00 2000-11-12 10:40:08.578 317 15433.02 612.33 57138.05 88888.00 2000-11-12 10:40:09.578 317 15432.11 611.71 57139.03 88888.00 2000-11-12 10:40:10.578 317 15430.42 610.97 57138.42 88888.00 2000-11-12 10:40:11.578 317 15429.38 609.98 57138.05 88888.00 2000-11-12 10:40:12.578 317 15427.44 609.48 57138.05 88888.00 2000-11-12 10:40:13.578 317 15427.18 609.48 57138.42 88888.00 2000-11-12 10:40:14.578 317 15425.23 609.73 57138.91 88888.00 2000-11-12 10:40:15.578 317 15425.62 609.98 57139.03 88888.00 2000-11-12 10:40:16.578 317 15425.62 610.85 57138.42 88888.00 2000-11-12 10:40:17.578 317 15424.19 610.97 57138.54 88888.00 2000-11-12 10:40:18.578 317 15422.76 610.97 57138.05 88888.00 2000-11-12 10:40:19.578 317 15421.98 610.10 57138.18 88888.00 2000-11-12 10:40:20.578 317 15420.29 609.61 57138.79 88888.00 2000-11-12 10:40:21.578 317 15420.03 608.37 57138.79 88888.00 2000-11-12 10:40:22.578 317 15419.90 607.01 57139.03 88888.00 2000-11-12 10:40:23.578 317 15420.03 606.14 57138.54 88888.00 2000-11-12 10:40:24.578 317 15418.99 604.65 57138.91 88888.00 2000-11-12 10:40:25.578 317 15418.08 604.16 57139.52 88888.00 2000-11-12 10:40:26.578 317 15417.30 602.67 57139.15 88888.00 2000-11-12 10:40:27.578 317 15416.78 601.43 57140.13 88888.00 2000-11-12 10:40:28.578 317 15416.52 601.31 57140.13 88888.00 2000-11-12 10:40:29.578 317 15417.17 601.06 57139.52 88888.00 2000-11-12 10:40:30.578 317 15416.91 598.83 57140.74 88888.00 2000-11-12 10:40:31.578 317 15417.04 598.59 57140.74 88888.00 2000-11-12 10:40:32.578 317 15416.65 598.46 57140.38 88888.00 2000-11-12 10:40:33.578 317 15416.91 598.71 57140.74 88888.00 2000-11-12 10:40:34.578 317 15415.74 599.08 57141.35 88888.00 2000-11-12 10:40:35.578 317 15414.70 598.96 57141.23 88888.00 2000-11-12 10:40:36.578 317 15414.57 599.95 57140.98 88888.00 2000-11-12 10:40:37.578 317 15412.88 598.96 57141.23 88888.00 2000-11-12 10:40:38.578 317 15412.36 597.59 57140.86 88888.00 2000-11-12 10:40:39.578 317 15410.55 597.59 57139.76 88888.00 2000-11-12 10:40:40.578 317 15409.77 597.72 57140.50 88888.00 2000-11-12 10:40:41.578 317 15409.12 597.47 57140.86 88888.00 2000-11-12 10:40:42.578 317 15409.51 596.23 57140.38 88888.00 2000-11-12 10:40:43.578 317 15409.90 595.74 57140.62 88888.00 2000-11-12 10:40:44.578 317 15409.38 594.37 57140.25 88888.00 2000-11-12 10:40:45.578 317 15407.95 593.01 57140.25 88888.00 2000-11-12 10:40:46.578 317 15407.30 591.65 57139.40 88888.00 2000-11-12 10:40:47.578 317 15405.87 592.89 57138.79 88888.00 2000-11-12 10:40:48.578 317 15403.40 593.26 57138.54 88888.00 2000-11-12 10:40:49.578 317 15402.75 594.13 57138.30 88888.00 2000-11-12 10:40:50.578 317 15402.88 594.50 57137.32 88888.00 2000-11-12 10:40:51.578 317 15403.01 595.61 57136.59 88888.00 2000-11-12 10:40:52.578 317 15402.36 596.73 57136.34 88888.00 2000-11-12 10:40:53.578 317 15402.75 598.96 57135.97 88888.00 2000-11-12 10:40:54.578 317 15401.71 601.56 57135.36 88888.00 2000-11-12 10:40:55.578 317 15401.84 604.28 57134.63 88888.00 2000-11-12 10:40:56.578 317 15401.19 605.89 57134.51 88888.00 2000-11-12 10:40:57.578 317 15400.54 609.11 57133.77 88888.00 2000-11-12 10:40:58.578 317 15400.67 610.60 57132.79 88888.00 2000-11-12 10:40:59.578 317 15401.32 612.21 57131.70 88888.00 2000-11-12 10:41:00.578 317 15401.19 615.06 57131.70 88888.00 2000-11-12 10:41:01.578 317 15399.89 618.28 57131.45 88888.00 2000-11-12 10:41:02.578 317 15399.63 620.01 57130.35 88888.00 2000-11-12 10:41:03.578 317 15398.98 621.75 57129.86 88888.00 2000-11-12 10:41:04.578 317 15400.41 622.24 57129.37 88888.00 2000-11-12 10:41:05.578 317 15400.80 623.11 57129.86 88888.00 2000-11-12 10:41:06.578 317 15400.67 623.48 57129.49 88888.00 2000-11-12 10:41:07.578 317 15400.41 624.10 57129.12 88888.00 2000-11-12 10:41:08.578 317 15399.76 624.72 57128.88 88888.00 2000-11-12 10:41:09.578 317 15399.89 625.46 57129.37 88888.00 2000-11-12 10:41:10.578 317 15399.89 624.84 57128.39 88888.00 2000-11-12 10:41:11.578 317 15398.98 624.59 57128.03 88888.00 2000-11-12 10:41:12.578 317 15397.81 626.58 57127.90 88888.00 2000-11-12 10:41:13.578 317 15395.86 626.70 57128.03 88888.00 2000-11-12 10:41:14.578 317 15394.43 627.69 57127.05 88888.00 2000-11-12 10:41:15.578 317 15394.56 630.79 57126.93 88888.00 2000-11-12 10:41:16.578 317 15392.75 632.03 57127.17 88888.00 2000-11-12 10:41:17.578 317 15392.88 630.91 57126.56 88888.00 2000-11-12 10:41:18.578 317 15392.10 632.03 57126.31 88888.00 2000-11-12 10:41:19.578 317 15392.10 632.27 57126.80 88888.00 2000-11-12 10:41:20.578 317 15391.06 631.04 57126.56 88888.00 2000-11-12 10:41:21.578 317 15391.06 631.28 57127.05 88888.00 2000-11-12 10:41:22.578 317 15390.93 629.92 57126.56 88888.00 2000-11-12 10:41:23.578 317 15390.15 629.43 57126.93 88888.00 2000-11-12 10:41:24.578 317 15390.41 627.94 57127.41 88888.00 2000-11-12 10:41:25.578 317 15389.89 625.59 57128.03 88888.00 2000-11-12 10:41:26.578 317 15389.76 624.10 57128.27 88888.00 2000-11-12 10:41:27.578 317 15389.89 622.61 57129.37 88888.00 2000-11-12 10:41:28.578 317 15390.93 620.76 57129.25 88888.00 2000-11-12 10:41:29.578 317 15391.58 619.39 57129.62 88888.00 2000-11-12 10:41:30.578 317 15392.49 617.66 57129.98 88888.00 2000-11-12 10:41:31.578 317 15392.75 615.92 57131.20 88888.00 2000-11-12 10:41:32.578 317 15392.75 615.55 57131.57 88888.00 2000-11-12 10:41:33.578 317 15393.00 614.07 57131.94 88888.00 2000-11-12 10:41:34.578 317 15393.26 611.96 57132.67 88888.00 2000-11-12 10:41:35.578 317 15393.26 612.21 57132.67 88888.00 2000-11-12 10:41:36.578 317 15392.88 611.59 57131.94 88888.00 2000-11-12 10:41:37.578 317 15392.88 611.22 57131.82 88888.00 2000-11-12 10:41:38.578 317 15393.65 611.22 57132.67 88888.00 2000-11-12 10:41:39.578 317 15393.00 610.23 57132.55 88888.00 2000-11-12 10:41:40.578 317 15393.13 610.10 57132.55 88888.00 2000-11-12 10:41:41.578 317 15393.65 610.72 57132.18 88888.00 2000-11-12 10:41:42.578 317 15393.26 610.85 57132.55 88888.00 2000-11-12 10:41:43.578 317 15393.00 611.59 57132.18 88888.00 2000-11-12 10:41:44.578 317 15393.26 610.72 57132.55 88888.00 2000-11-12 10:41:45.578 317 15393.65 610.35 57132.30 88888.00 2000-11-12 10:41:46.578 317 15393.92 609.73 57131.57 88888.00 2000-11-12 10:41:47.578 317 15394.30 608.37 57131.20 88888.00 2000-11-12 10:41:48.578 317 15395.47 607.50 57131.33 88888.00 2000-11-12 10:41:49.578 317 15395.99 606.88 57131.45 88888.00 2000-11-12 10:41:50.578 317 15396.51 605.89 57130.84 88888.00 2000-11-12 10:41:51.578 317 15396.51 605.65 57130.23 88888.00 2000-11-12 10:41:52.578 317 15397.16 605.15 57130.35 88888.00 2000-11-12 10:41:53.578 317 15395.73 606.02 57129.86 88888.00 2000-11-12 10:41:54.578 317 15395.21 605.52 57129.86 88888.00 2000-11-12 10:41:55.578 317 15394.82 606.02 57128.64 88888.00 2000-11-12 10:41:56.578 317 15394.04 606.14 57128.39 88888.00 2000-11-12 10:41:57.578 317 15392.62 606.76 57128.76 88888.00 2000-11-12 10:41:58.578 317 15389.89 606.88 57127.54 88888.00 2000-11-12 10:41:59.578 317 15388.46 607.75 57127.78 88888.00 2000-11-12 10:42:00.578 317 15386.64 607.26 57126.19 88888.00 2000-11-12 10:42:01.578 317 15384.56 608.87 57126.44 88888.00 2000-11-12 10:42:02.578 317 15383.52 609.61 57125.95 88888.00 2000-11-12 10:42:03.578 317 15382.74 610.10 57125.34 88888.00 2000-11-12 10:42:04.578 317 15381.57 610.72 57124.73 88888.00 2000-11-12 10:42:05.578 317 15379.75 611.84 57124.36 88888.00 2000-11-12 10:42:06.578 317 15377.41 612.09 57123.99 88888.00 2000-11-12 10:42:07.578 317 15375.33 612.09 57123.75 88888.00 2000-11-12 10:42:08.578 317 15373.78 611.59 57123.26 88888.00 2000-11-12 10:42:09.578 317 15371.70 611.22 57122.77 88888.00 2000-11-12 10:42:10.578 317 15370.40 609.61 57121.91 88888.00 2000-11-12 10:42:11.578 317 15368.45 609.24 57120.57 88888.00 2000-11-12 10:42:12.578 317 15366.11 609.86 57120.32 88888.00 2000-11-12 10:42:13.578 317 15364.42 609.86 57119.34 88888.00 2000-11-12 10:42:14.578 317 15362.21 611.84 57118.98 88888.00 2000-11-12 10:42:15.578 317 15360.39 613.70 57118.73 88888.00 2000-11-12 10:42:16.578 317 15358.70 617.04 57117.14 88888.00 2000-11-12 10:42:17.578 317 15357.40 620.26 57117.27 88888.00 2000-11-12 10:42:18.578 317 15355.33 622.37 57115.92 88888.00 2000-11-12 10:42:19.578 317 15355.20 624.84 57115.07 88888.00 2000-11-12 10:42:20.578 317 15353.90 627.57 57114.58 88888.00 2000-11-12 10:42:21.578 317 15353.77 629.43 57114.70 88888.00 2000-11-12 10:42:22.578 317 15352.60 630.54 57112.86 88888.00 2000-11-12 10:42:23.578 317 15353.51 631.90 57113.36 88888.00 2000-11-12 10:42:24.578 317 15352.99 633.64 57112.62 88888.00 2000-11-12 10:42:25.578 317 15352.86 635.74 57112.99 88888.00 2000-11-12 10:42:26.578 317 15351.43 637.35 57112.01 88888.00 2000-11-12 10:42:27.578 317 15350.00 637.48 57111.64 88888.00 2000-11-12 10:42:28.578 317 15349.87 636.48 57111.64 88888.00 2000-11-12 10:42:29.578 317 15348.31 636.61 57111.15 88888.00 2000-11-12 10:42:30.578 317 15345.58 636.98 57110.54 88888.00 2000-11-12 10:42:31.578 317 15344.54 637.85 57110.66 88888.00 2000-11-12 10:42:32.578 317 15342.98 638.59 57109.56 88888.00 2000-11-12 10:42:33.578 317 15342.20 638.71 57109.44 88888.00 2000-11-12 10:42:34.578 317 15341.03 638.09 57109.56 88888.00 2000-11-12 10:42:35.578 317 15340.38 638.34 57108.34 88888.00 2000-11-12 10:42:36.578 317 15340.25 636.98 57108.22 88888.00 2000-11-12 10:42:37.578 317 15339.21 634.87 57107.97 88888.00 2000-11-12 10:42:38.578 317 15339.34 633.14 57108.10 88888.00 2000-11-12 10:42:39.578 317 15339.86 632.89 57107.73 88888.00 2000-11-12 10:42:40.578 317 15339.34 632.27 57108.10 88888.00 2000-11-12 10:42:41.578 317 15340.25 630.79 57107.00 88888.00 2000-11-12 10:42:42.578 317 15341.16 630.91 57107.00 88888.00 2000-11-12 10:42:43.578 317 15342.20 629.18 57107.36 88888.00 2000-11-12 10:42:44.578 317 15342.59 626.95 57107.61 88888.00 2000-11-12 10:42:45.578 317 15342.72 626.58 57107.73 88888.00 2000-11-12 10:42:46.578 317 15343.50 626.95 57106.88 88888.00 2000-11-12 10:42:47.578 317 15344.02 626.45 57107.36 88888.00 2000-11-12 10:42:48.578 317 15344.41 626.70 57107.24 88888.00 2000-11-12 10:42:49.578 317 15344.80 625.96 57107.48 88888.00 2000-11-12 10:42:50.578 317 15345.32 624.72 57107.36 88888.00 2000-11-12 10:42:51.578 317 15345.84 624.47 57107.48 88888.00 2000-11-12 10:42:52.578 317 15346.23 622.98 57107.85 88888.00 2000-11-12 10:42:53.578 317 15348.31 621.75 57108.22 88888.00 2000-11-12 10:42:54.578 317 15350.65 619.39 57108.59 88888.00 2000-11-12 10:42:55.578 317 15352.47 616.79 57109.20 88888.00 2000-11-12 10:42:56.578 317 15354.68 614.93 57109.81 88888.00 2000-11-12 10:42:57.578 317 15356.50 612.70 57111.03 88888.00 2000-11-12 10:42:58.578 317 15358.70 610.72 57111.89 88888.00 2000-11-12 10:42:59.578 317 15359.74 609.11 57112.62 88888.00 2000-11-12 10:43:00.578 317 15362.21 606.64 57112.99 88888.00 2000-11-12 10:43:01.578 317 15365.20 605.03 57113.48 88888.00 2000-11-12 10:43:02.578 317 15368.06 602.80 57114.21 88888.00 2000-11-12 10:43:03.578 317 15371.31 601.19 57115.07 88888.00 2000-11-12 10:43:04.578 317 15373.52 600.32 57114.70 88888.00 2000-11-12 10:43:05.578 317 15376.50 599.08 57115.68 88888.00 2000-11-12 10:43:06.578 317 15380.01 598.96 57115.92 88888.00 2000-11-12 10:43:07.578 317 15383.52 599.33 57116.53 88888.00 2000-11-12 10:43:08.578 317 15386.90 599.20 57116.41 88888.00 2000-11-12 10:43:09.578 317 15391.32 600.81 57117.02 88888.00 2000-11-12 10:43:10.578 317 15394.69 602.05 57118.37 88888.00 2000-11-12 10:43:11.578 317 15398.20 601.93 57118.00 88888.00 2000-11-12 10:43:12.578 317 15402.10 602.55 57118.37 88888.00 2000-11-12 10:43:13.578 317 15405.61 603.91 57119.34 88888.00 2000-11-12 10:43:14.578 317 15408.86 604.90 57118.98 88888.00 2000-11-12 10:43:15.578 317 15412.49 606.02 57120.08 88888.00 2000-11-12 10:43:16.578 317 15415.48 606.64 57119.71 88888.00 2000-11-12 10:43:17.578 317 15417.56 608.12 57120.45 88888.00 2000-11-12 10:43:18.578 317 15420.16 609.36 57120.32 88888.00 2000-11-12 10:43:19.578 317 15421.59 609.48 57120.81 88888.00 2000-11-12 10:43:20.578 317 15423.28 610.10 57120.81 88888.00 2000-11-12 10:43:21.578 317 15425.88 610.35 57121.06 88888.00 2000-11-12 10:43:22.578 317 15428.74 610.72 57120.45 88888.00 2000-11-12 10:43:23.578 317 15431.98 611.96 57120.69 88888.00 2000-11-12 10:43:24.578 317 15434.45 612.09 57120.69 88888.00 2000-11-12 10:43:25.578 317 15437.31 613.20 57120.93 88888.00 2000-11-12 10:43:26.578 317 15439.91 614.19 57121.06 88888.00 2000-11-12 10:43:27.578 317 15441.73 615.55 57121.06 88888.00 2000-11-12 10:43:28.578 317 15443.81 616.05 57121.06 88888.00 2000-11-12 10:43:29.578 317 15445.76 616.54 57121.79 88888.00 2000-11-12 10:43:30.578 317 15447.71 618.65 57121.55 88888.00 2000-11-12 10:43:31.578 317 15450.17 619.76 57121.79 88888.00 2000-11-12 10:43:32.578 317 15450.56 621.00 57122.28 88888.00 2000-11-12 10:43:33.578 317 15452.25 622.74 57122.40 88888.00 2000-11-12 10:43:34.578 317 15452.64 623.85 57122.40 88888.00 2000-11-12 10:43:35.578 317 15454.85 624.97 57122.77 88888.00 2000-11-12 10:43:36.578 317 15457.58 624.97 57123.26 88888.00 2000-11-12 10:43:37.578 317 15460.44 625.21 57123.38 88888.00 2000-11-12 10:43:38.578 317 15463.56 625.59 57123.99 88888.00 2000-11-12 10:43:39.578 317 15466.80 626.58 57125.46 88888.00 2000-11-12 10:43:40.578 317 15467.71 627.07 57125.34 88888.00 2000-11-12 10:43:41.578 317 15470.05 627.94 57126.31 88888.00 2000-11-12 10:43:42.578 317 15470.96 628.43 57126.80 88888.00 2000-11-12 10:43:43.578 317 15472.78 628.31 57127.90 88888.00 2000-11-12 10:43:44.578 317 15472.65 629.05 57129.74 88888.00 2000-11-12 10:43:45.578 317 15473.17 629.67 57129.74 88888.00 2000-11-12 10:43:46.578 317 15473.43 629.67 57131.45 88888.00 2000-11-12 10:43:47.578 317 15474.73 629.80 57131.94 88888.00 2000-11-12 10:43:48.578 317 15474.99 630.54 57132.92 88888.00 2000-11-12 10:43:49.578 317 15476.42 630.54 57133.89 88888.00 2000-11-12 10:43:50.578 317 15477.46 630.54 57135.48 88888.00 2000-11-12 10:43:51.578 317 15476.68 630.66 57136.71 88888.00 2000-11-12 10:43:52.578 317 15477.46 629.67 57137.56 88888.00 2000-11-12 10:43:53.578 317 15478.50 629.05 57139.15 88888.00 2000-11-12 10:43:54.578 317 15479.54 629.80 57140.01 88888.00 2000-11-12 10:43:55.578 317 15481.36 630.04 57140.98 88888.00 2000-11-12 10:43:56.578 317 15482.53 630.54 57141.60 88888.00 2000-11-12 10:43:57.578 317 15484.99 631.78 57142.09 88888.00 2000-11-12 10:43:58.578 317 15486.68 632.52 57143.31 88888.00 2000-11-12 10:43:59.578 317 15488.37 633.51 57145.14 88888.00 2000-11-12 10:44:00.578 317 15490.45 632.27 57146.00 88888.00 2000-11-12 10:44:01.578 317 15491.49 632.65 57147.96 88888.00 2000-11-12 10:44:02.578 317 15492.53 632.40 57148.93 88888.00 2000-11-12 10:44:03.578 317 15493.70 632.52 57149.54 88888.00 2000-11-12 10:44:04.578 317 15495.65 631.41 57150.40 88888.00 2000-11-12 10:44:05.578 317 15496.56 631.53 57151.26 88888.00 2000-11-12 10:44:06.578 317 15497.47 631.41 57152.60 88888.00 2000-11-12 10:44:07.578 317 15498.12 632.27 57153.95 88888.00 2000-11-12 10:44:08.578 317 15497.73 633.14 57154.68 88888.00 2000-11-12 10:44:09.578 317 15497.99 635.49 57154.80 88888.00 2000-11-12 10:44:10.578 317 15498.38 635.12 57155.90 88888.00 2000-11-12 10:44:11.578 317 15498.12 635.25 57157.00 88888.00 2000-11-12 10:44:12.578 317 15499.29 634.01 57157.49 88888.00 2000-11-12 10:44:13.578 317 15499.55 634.75 57158.10 88888.00 2000-11-12 10:44:14.578 317 15500.07 633.88 57158.47 88888.00 2000-11-12 10:44:15.578 317 15501.50 633.26 57159.57 88888.00 2000-11-12 10:44:16.578 317 15502.27 631.78 57159.45 88888.00 2000-11-12 10:44:17.578 317 15503.18 631.90 57160.91 88888.00 2000-11-12 10:44:18.578 317 15505.65 630.91 57160.55 88888.00 2000-11-12 10:44:19.578 317 15506.17 632.40 57161.28 88888.00 2000-11-12 10:44:20.578 317 15506.95 632.40 57161.41 88888.00 2000-11-12 10:44:21.578 317 15506.95 632.40 57162.87 88888.00 2000-11-12 10:44:22.578 317 15507.08 632.27 57162.38 88888.00 2000-11-12 10:44:23.578 317 15508.64 633.02 57163.73 88888.00 2000-11-12 10:44:24.578 317 15510.07 632.89 57164.21 88888.00 2000-11-12 10:44:25.578 317 15510.72 632.65 57164.83 88888.00 2000-11-12 10:44:26.578 317 15511.89 632.77 57165.80 88888.00 2000-11-12 10:44:27.578 317 15513.06 633.02 57166.66 88888.00 2000-11-12 10:44:28.578 317 15514.36 633.26 57167.52 88888.00 2000-11-12 10:44:29.578 317 15514.75 633.64 57167.88 88888.00 2000-11-12 10:44:30.578 317 15515.53 633.88 57168.62 88888.00 2000-11-12 10:44:31.578 317 15516.96 634.01 57168.86 88888.00 2000-11-12 10:44:32.578 317 15519.04 633.76 57169.35 88888.00 2000-11-12 10:44:33.578 317 15520.98 633.14 57170.09 88888.00 2000-11-12 10:44:34.578 317 15522.67 632.77 57170.94 88888.00 2000-11-12 10:44:35.578 317 15524.36 632.27 57170.82 88888.00 2000-11-12 10:44:36.578 317 15525.79 632.27 57171.92 88888.00 2000-11-12 10:44:37.578 317 15527.35 632.03 57172.04 88888.00 2000-11-12 10:44:38.578 317 15528.00 632.77 57172.77 88888.00 2000-11-12 10:44:39.578 317 15528.91 633.14 57173.27 88888.00 2000-11-12 10:44:40.578 317 15529.04 633.14 57173.27 88888.00 2000-11-12 10:44:41.578 317 15530.60 633.39 57173.63 88888.00 2000-11-12 10:44:42.578 317 15530.99 633.88 57173.27 88888.00 2000-11-12 10:44:43.578 317 15531.64 633.76 57173.63 88888.00 2000-11-12 10:44:44.578 317 15533.33 634.13 57173.14 88888.00 2000-11-12 10:44:45.578 317 15534.24 633.26 57173.51 88888.00 2000-11-12 10:44:46.578 317 15534.89 632.65 57172.53 88888.00 2000-11-12 10:44:47.578 317 15536.71 632.52 57172.90 88888.00 2000-11-12 10:44:48.578 317 15537.75 632.89 57172.90 88888.00 2000-11-12 10:44:49.578 317 15539.17 632.65 57173.14 88888.00 2000-11-12 10:44:50.578 317 15540.73 633.88 57173.39 88888.00 2000-11-12 10:44:51.578 317 15541.51 632.77 57172.29 88888.00 2000-11-12 10:44:52.578 317 15542.81 632.77 57172.65 88888.00 2000-11-12 10:44:53.578 317 15543.46 633.64 57173.14 88888.00 2000-11-12 10:44:54.578 317 15544.37 634.13 57172.29 88888.00 2000-11-12 10:44:55.578 317 15545.54 634.87 57172.77 88888.00 2000-11-12 10:44:56.578 317 15545.93 635.62 57173.02 88888.00 2000-11-12 10:44:57.578 317 15547.36 635.99 57172.41 88888.00 2000-11-12 10:44:58.578 317 15547.10 636.98 57172.53 88888.00 2000-11-12 10:44:59.578 317 15547.23 637.60 57173.27 88888.00 2000-11-12 10:45:00.578 317 15547.62 637.10 57173.14 88888.00 2000-11-12 10:45:01.578 317 15547.36 636.48 57173.75 88888.00 2000-11-12 10:45:02.578 317 15546.84 635.99 57173.88 88888.00 2000-11-12 10:45:03.578 317 15546.19 636.48 57173.51 88888.00 2000-11-12 10:45:04.578 317 15545.41 636.48 57174.00 88888.00 2000-11-12 10:45:05.578 317 15545.15 636.86 57173.27 88888.00 2000-11-12 10:45:06.578 317 15545.02 636.86 57173.27 88888.00 2000-11-12 10:45:07.578 317 15545.93 636.61 57173.02 88888.00 2000-11-12 10:45:08.578 317 15544.89 636.86 57173.75 88888.00 2000-11-12 10:45:09.578 317 15544.89 638.09 57173.75 88888.00 2000-11-12 10:45:10.578 317 15545.02 637.85 57174.00 88888.00 2000-11-12 10:45:11.578 317 15545.02 637.72 57173.27 88888.00 2000-11-12 10:45:12.578 317 15544.37 639.09 57173.88 88888.00 2000-11-12 10:45:13.578 317 15545.02 638.96 57173.63 88888.00 2000-11-12 10:45:14.578 317 15544.37 640.08 57174.00 88888.00 2000-11-12 10:45:15.578 317 15543.20 640.45 57174.24 88888.00 2000-11-12 10:45:16.578 317 15542.55 640.20 57173.88 88888.00 2000-11-12 10:45:17.578 317 15542.29 639.33 57174.00 88888.00 2000-11-12 10:45:18.578 317 15542.03 638.84 57173.27 88888.00 2000-11-12 10:45:19.578 317 15541.25 638.59 57174.49 88888.00 2000-11-12 10:45:20.578 317 15539.43 638.09 57174.24 88888.00 2000-11-12 10:45:21.578 317 15538.52 636.98 57173.88 88888.00 2000-11-12 10:45:22.578 317 15537.49 635.99 57174.36 88888.00 2000-11-12 10:45:23.578 317 15535.67 636.86 57174.12 88888.00 2000-11-12 10:45:24.578 317 15534.89 636.24 57175.10 88888.00 2000-11-12 10:45:25.578 317 15533.72 635.87 57173.88 88888.00 2000-11-12 10:45:26.578 317 15532.94 635.99 57174.61 88888.00 2000-11-12 10:45:27.578 317 15532.42 636.11 57174.24 88888.00 2000-11-12 10:45:28.578 317 15531.38 637.10 57174.49 88888.00 2000-11-12 10:45:29.578 317 15530.34 638.71 57174.24 88888.00 2000-11-12 10:45:30.578 317 15529.69 638.71 57174.49 88888.00 2000-11-12 10:45:31.578 317 15530.08 638.84 57174.24 88888.00 2000-11-12 10:45:32.578 317 15530.47 638.09 57173.88 88888.00 2000-11-12 10:45:33.578 317 15529.69 638.22 57174.00 88888.00 2000-11-12 10:45:34.578 317 15529.17 638.34 57173.75 88888.00 2000-11-12 10:45:35.578 317 15528.65 637.60 57174.49 88888.00 2000-11-12 10:45:36.578 317 15527.35 637.72 57174.00 88888.00 2000-11-12 10:45:37.578 317 15526.70 637.85 57174.00 88888.00 2000-11-12 10:45:38.578 317 15526.05 638.84 57174.24 88888.00 2000-11-12 10:45:39.578 317 15525.92 640.08 57174.24 88888.00 2000-11-12 10:45:40.578 317 15525.92 638.96 57174.61 88888.00 2000-11-12 10:45:41.578 317 15526.18 639.83 57174.24 88888.00 2000-11-12 10:45:42.578 317 15526.57 641.32 57174.73 88888.00 2000-11-12 10:45:43.578 317 15526.83 641.44 57173.88 88888.00 2000-11-12 10:45:44.578 317 15528.39 640.94 57174.00 88888.00 2000-11-12 10:45:45.578 317 15528.39 640.70 57174.73 88888.00 2000-11-12 10:45:46.578 317 15529.95 639.33 57175.10 88888.00 2000-11-12 10:45:47.578 317 15529.17 638.96 57175.10 88888.00 2000-11-12 10:45:48.578 317 15530.08 638.47 57175.46 88888.00 2000-11-12 10:45:49.578 317 15530.34 637.72 57175.46 88888.00 2000-11-12 10:45:50.578 317 15529.82 638.34 57176.69 88888.00 2000-11-12 10:45:51.578 317 15529.30 637.60 57175.83 88888.00 2000-11-12 10:45:52.578 317 15529.95 637.60 57176.44 88888.00 2000-11-12 10:45:53.578 317 15529.17 637.60 57177.18 88888.00 2000-11-12 10:45:54.578 317 15530.47 638.47 57176.81 88888.00 2000-11-12 10:45:55.578 317 15529.56 638.96 57177.18 88888.00 2000-11-12 10:45:56.578 317 15529.17 638.71 57177.66 88888.00 2000-11-12 10:45:57.578 317 15530.60 639.46 57177.30 88888.00 2000-11-12 10:45:58.578 317 15529.56 640.45 57178.03 88888.00 2000-11-12 10:45:59.578 317 15529.95 640.57 57178.40 88888.00 2000-11-12 10:46:00.578 317 15529.82 640.70 57178.16 88888.00 2000-11-12 10:46:01.578 317 15530.47 640.20 57178.64 88888.00 2000-11-12 10:46:02.578 317 15530.21 639.46 57178.89 88888.00 2000-11-12 10:46:03.578 317 15531.12 639.83 57179.38 88888.00 2000-11-12 10:46:04.578 317 15530.99 639.46 57180.11 88888.00 2000-11-12 10:46:05.578 317 15530.60 639.33 57180.48 88888.00 2000-11-12 10:46:06.578 317 15529.82 640.08 57180.72 88888.00 2000-11-12 10:46:07.578 317 15528.91 641.19 57180.84 88888.00 2000-11-12 10:46:08.578 317 15528.91 642.18 57180.97 88888.00 2000-11-12 10:46:09.578 317 15528.39 643.42 57181.46 88888.00 2000-11-12 10:46:10.578 317 15526.96 643.42 57181.21 88888.00 2000-11-12 10:46:11.578 317 15526.70 642.80 57181.82 88888.00 2000-11-12 10:46:12.578 317 15526.05 642.93 57182.68 88888.00 2000-11-12 10:46:13.578 317 15523.97 642.43 57182.19 88888.00 2000-11-12 10:46:14.578 317 15523.45 642.31 57181.82 88888.00 2000-11-12 10:46:15.578 317 15521.11 642.31 57181.09 88888.00 2000-11-12 10:46:16.578 317 15519.56 642.68 57181.82 88888.00 2000-11-12 10:46:17.578 317 15517.87 643.05 57181.33 88888.00 2000-11-12 10:46:18.578 317 15516.31 642.31 57181.58 88888.00 2000-11-12 10:46:19.578 317 15515.01 642.31 57180.48 88888.00 2000-11-12 10:46:20.578 317 15513.19 641.56 57180.97 88888.00 2000-11-12 10:46:21.578 317 15513.06 641.56 57180.48 88888.00 2000-11-12 10:46:22.578 317 15511.89 640.57 57180.23 88888.00 2000-11-12 10:46:23.578 317 15511.76 640.20 57180.36 88888.00 2000-11-12 10:46:24.578 317 15509.94 639.95 57179.99 88888.00 2000-11-12 10:46:25.578 317 15509.55 639.83 57179.25 88888.00 2000-11-12 10:46:26.578 317 15509.03 640.08 57179.50 88888.00 2000-11-12 10:46:27.578 317 15508.51 638.84 57179.38 88888.00 2000-11-12 10:46:28.578 317 15506.17 638.34 57178.77 88888.00 2000-11-12 10:46:29.578 317 15504.74 637.23 57178.77 88888.00 2000-11-12 10:46:30.578 317 15503.70 635.49 57178.64 88888.00 2000-11-12 10:46:31.578 317 15502.92 634.13 57178.28 88888.00 2000-11-12 10:46:32.578 317 15502.01 632.03 57177.18 88888.00 2000-11-12 10:46:33.578 317 15500.33 632.89 57176.69 88888.00 2000-11-12 10:46:34.578 317 15498.77 631.90 57176.20 88888.00 2000-11-12 10:46:35.578 317 15498.38 632.40 57175.59 88888.00 2000-11-12 10:46:36.578 317 15496.69 632.03 57174.49 88888.00 2000-11-12 10:46:37.578 317 15494.61 632.15 57174.00 88888.00 2000-11-12 10:46:38.578 317 15493.70 630.66 57173.27 88888.00 2000-11-12 10:46:39.578 317 15492.79 630.29 57172.65 88888.00 2000-11-12 10:46:40.578 317 15491.36 627.81 57171.80 88888.00 2000-11-12 10:46:41.578 317 15490.19 625.09 57171.31 88888.00 2000-11-12 10:46:42.578 317 15488.76 622.61 57170.70 88888.00 2000-11-12 10:46:43.578 317 15487.85 620.14 57170.21 88888.00 2000-11-12 10:46:44.578 317 15487.59 618.15 57169.60 88888.00 2000-11-12 10:46:45.578 317 15486.29 616.05 57168.62 88888.00 2000-11-12 10:46:46.578 317 15486.55 614.81 57168.25 88888.00 2000-11-12 10:46:47.578 317 15484.86 613.57 57167.27 88888.00 2000-11-12 10:46:48.578 317 15484.21 611.96 57165.93 88888.00 2000-11-12 10:46:49.578 317 15482.66 609.36 57165.32 88888.00 2000-11-12 10:46:50.578 317 15482.92 606.64 57164.58 88888.00 2000-11-12 10:46:51.578 317 15481.36 605.52 57163.61 88888.00 2000-11-12 10:46:52.578 317 15480.97 605.27 57162.38 88888.00 2000-11-12 10:46:53.578 317 15480.19 604.90 57162.14 88888.00 2000-11-12 10:46:54.578 317 15479.93 605.89 57160.43 88888.00 2000-11-12 10:46:55.578 317 15480.19 605.89 57159.20 88888.00 2000-11-12 10:46:56.578 317 15480.06 605.15 57157.98 88888.00 2000-11-12 10:46:57.578 317 15480.71 605.89 57157.12 88888.00 2000-11-12 10:46:58.578 317 15481.88 605.15 57155.78 88888.00 2000-11-12 10:46:59.578 317 15481.88 605.15 57155.54 88888.00 2000-11-12 10:47:00.578 317 15482.27 604.65 57154.56 88888.00 2000-11-12 10:47:01.578 317 15482.66 605.65 57153.95 88888.00 2000-11-12 10:47:02.578 317 15482.92 606.64 57153.58 88888.00 2000-11-12 10:47:03.578 317 15482.53 606.76 57151.87 88888.00 2000-11-12 10:47:04.578 317 15482.27 606.76 57151.62 88888.00 2000-11-12 10:47:05.578 317 15482.40 606.14 57151.38 88888.00 2000-11-12 10:47:06.578 317 15482.40 605.77 57150.52 88888.00 2000-11-12 10:47:07.578 317 15482.53 605.89 57149.54 88888.00 2000-11-12 10:47:08.578 317 15483.05 606.76 57148.81 88888.00 2000-11-12 10:47:09.578 317 15483.44 606.14 57148.69 88888.00 2000-11-12 10:47:10.578 317 15484.86 605.77 57147.96 88888.00 2000-11-12 10:47:11.578 317 15485.38 606.14 57147.83 88888.00 2000-11-12 10:47:12.578 317 15485.51 606.39 57147.34 88888.00 2000-11-12 10:47:13.578 317 15486.81 606.64 57147.10 88888.00 2000-11-12 10:47:14.578 317 15485.51 606.26 57146.61 88888.00 2000-11-12 10:47:15.578 317 15485.51 606.64 57146.49 88888.00 2000-11-12 10:47:16.578 317 15485.51 606.64 57146.12 88888.00 2000-11-12 10:47:17.578 317 15485.12 606.51 57146.61 88888.00 2000-11-12 10:47:18.578 317 15485.90 606.26 57145.63 88888.00 2000-11-12 10:47:19.578 317 15486.42 607.50 57145.39 88888.00 2000-11-12 10:47:20.578 317 15485.25 607.75 57145.27 88888.00 2000-11-12 10:47:21.578 317 15485.77 608.49 57145.02 88888.00 2000-11-12 10:47:22.578 317 15486.03 609.98 57144.16 88888.00 2000-11-12 10:47:23.578 317 15484.73 610.60 57144.90 88888.00 2000-11-12 10:47:24.578 317 15483.70 611.96 57144.29 88888.00 2000-11-12 10:47:25.578 317 15482.79 612.58 57144.41 88888.00 2000-11-12 10:47:26.578 317 15480.84 612.46 57144.04 88888.00 2000-11-12 10:47:27.578 317 15479.15 611.59 57144.29 88888.00 2000-11-12 10:47:28.578 317 15477.33 612.46 57144.16 88888.00 2000-11-12 10:47:29.578 317 15475.64 612.46 57142.82 88888.00 2000-11-12 10:47:30.578 317 15474.34 612.58 57143.19 88888.00 2000-11-12 10:47:31.578 317 15472.91 613.57 57142.09 88888.00 2000-11-12 10:47:32.578 317 15472.13 613.45 57141.96 88888.00 2000-11-12 10:47:33.578 317 15472.00 613.94 57141.72 88888.00 2000-11-12 10:47:34.578 317 15471.61 613.82 57141.23 88888.00 2000-11-12 10:47:35.578 317 15470.57 614.44 57140.50 88888.00 2000-11-12 10:47:36.578 317 15469.79 614.69 57140.98 88888.00 2000-11-12 10:47:37.578 317 15468.88 614.19 57139.76 88888.00 2000-11-12 10:47:38.578 317 15469.14 614.07 57139.52 88888.00 2000-11-12 10:47:39.578 317 15467.19 614.44 57139.76 88888.00 2000-11-12 10:47:40.578 317 15467.45 614.69 57139.03 88888.00 2000-11-12 10:47:41.578 317 15466.42 615.18 57138.42 88888.00 2000-11-12 10:47:42.578 317 15465.63 614.44 57138.54 88888.00 2000-11-12 10:47:43.578 317 15463.56 614.56 57137.68 88888.00 2000-11-12 10:47:44.578 317 15461.61 614.44 57136.95 88888.00 2000-11-12 10:47:45.578 317 15460.83 613.32 57136.59 88888.00 2000-11-12 10:47:46.578 317 15459.40 613.45 57136.34 88888.00 2000-11-12 10:47:47.578 317 15458.10 612.58 57136.46 88888.00 2000-11-12 10:47:48.578 317 15456.80 612.95 57135.73 88888.00 2000-11-12 10:47:49.578 317 15456.15 612.83 57135.00 88888.00 2000-11-12 10:47:50.578 317 15455.37 613.82 57134.26 88888.00 2000-11-12 10:47:51.578 317 15453.29 614.07 57133.29 88888.00 2000-11-12 10:47:52.578 317 15451.99 614.56 57133.04 88888.00 2000-11-12 10:47:53.578 317 15450.30 615.06 57133.16 88888.00 2000-11-12 10:47:54.578 317 15448.74 613.70 57132.79 88888.00 2000-11-12 10:47:55.578 317 15446.02 614.44 57132.79 88888.00 2000-11-12 10:47:56.578 317 15442.77 614.07 57132.18 88888.00 2000-11-12 10:47:57.578 317 15441.86 613.94 57131.70 88888.00 2000-11-12 10:47:58.578 317 15438.87 614.69 57131.82 88888.00 2000-11-12 10:47:59.578 317 15436.53 614.93 57131.20 88888.00 2000-11-12 10:48:00.578 317 15434.32 614.07 57130.96 88888.00 2000-11-12 10:48:01.578 317 15432.63 613.94 57130.96 88888.00 2000-11-12 10:48:02.578 317 15431.98 614.81 57129.86 88888.00 2000-11-12 10:48:03.578 317 15431.46 613.94 57129.86 88888.00 2000-11-12 10:48:04.578 317 15430.68 613.32 57129.12 88888.00 2000-11-12 10:48:05.578 317 15430.68 613.57 57129.37 88888.00 2000-11-12 10:48:06.578 317 15430.68 615.18 57128.52 88888.00 2000-11-12 10:48:07.578 317 15429.90 616.42 57128.88 88888.00 2000-11-12 10:48:08.578 317 15429.12 616.79 57128.03 88888.00 2000-11-12 10:48:09.578 317 15430.42 616.30 57127.78 88888.00 2000-11-12 10:48:10.578 317 15429.77 616.79 57127.78 88888.00 2000-11-12 10:48:11.578 317 15429.90 616.17 57128.03 88888.00 2000-11-12 10:48:12.578 317 15430.68 615.55 57127.66 88888.00 2000-11-12 10:48:13.578 317 15430.17 613.82 57127.78 88888.00 2000-11-12 10:48:14.578 317 15430.04 613.82 57128.39 88888.00 2000-11-12 10:48:15.578 317 15430.04 612.70 57127.90 88888.00 2000-11-12 10:48:16.578 317 15429.64 610.97 57128.39 88888.00 2000-11-12 10:48:17.578 317 15428.87 611.47 57127.78 88888.00 2000-11-12 10:48:18.578 317 15428.74 609.61 57127.90 88888.00 2000-11-12 10:48:19.578 317 15429.77 609.73 57126.80 88888.00 2000-11-12 10:48:20.578 317 15430.68 609.36 57127.41 88888.00 2000-11-12 10:48:21.578 317 15430.55 609.24 57127.78 88888.00 2000-11-12 10:48:22.578 317 15430.68 608.99 57127.29 88888.00 2000-11-12 10:48:23.578 317 15430.94 608.12 57128.03 88888.00 2000-11-12 10:48:24.578 317 15431.33 608.37 57127.29 88888.00 2000-11-12 10:48:25.578 317 15430.94 608.37 57127.54 88888.00 2000-11-12 10:48:26.578 317 15431.33 608.12 57127.17 88888.00 2000-11-12 10:48:27.578 317 15432.11 607.63 57126.93 88888.00 2000-11-12 10:48:28.578 317 15431.72 607.63 57127.05 88888.00 2000-11-12 10:48:29.578 317 15431.33 607.87 57126.80 88888.00 2000-11-12 10:48:30.578 317 15430.94 609.24 57126.80 88888.00 2000-11-12 10:48:31.578 317 15430.04 610.23 57126.31 88888.00 2000-11-12 10:48:32.578 317 15428.74 611.59 57125.58 88888.00 2000-11-12 10:48:33.578 317 15428.61 613.08 57124.97 88888.00 2000-11-12 10:48:34.578 317 15429.51 614.19 57124.73 88888.00 2000-11-12 10:48:35.578 317 15429.25 613.57 57124.85 88888.00 2000-11-12 10:48:36.578 317 15430.42 613.82 57124.36 88888.00 2000-11-12 10:48:37.578 317 15429.51 613.20 57124.23 88888.00 2000-11-12 10:48:38.578 317 15430.55 613.08 57124.48 88888.00 2000-11-12 10:48:39.578 317 15431.20 612.46 57124.73 88888.00 2000-11-12 10:48:40.578 317 15431.98 611.59 57124.97 88888.00 2000-11-12 10:48:41.578 317 15433.54 609.86 57124.48 88888.00 2000-11-12 10:48:42.578 317 15433.67 608.74 57124.85 88888.00 2000-11-12 10:48:43.578 317 15434.19 608.25 57124.60 88888.00 2000-11-12 10:48:44.578 317 15433.93 608.12 57125.09 88888.00 2000-11-12 10:48:45.578 317 15434.06 607.75 57125.09 88888.00 2000-11-12 10:48:46.578 317 15434.06 608.12 57125.58 88888.00 2000-11-12 10:48:47.578 317 15435.23 609.24 57124.97 88888.00 2000-11-12 10:48:48.578 317 15435.88 608.37 57124.36 88888.00 2000-11-12 10:48:49.578 317 15437.57 609.61 57124.73 88888.00 2000-11-12 10:48:50.578 317 15438.74 608.99 57124.36 88888.00 2000-11-12 10:48:51.578 317 15439.26 609.24 57124.85 88888.00 2000-11-12 10:48:52.578 317 15440.17 609.11 57124.48 88888.00 2000-11-12 10:48:53.578 317 15441.99 610.60 57124.97 88888.00 2000-11-12 10:48:54.578 317 15442.90 610.23 57125.95 88888.00 2000-11-12 10:48:55.578 317 15443.94 610.48 57125.34 88888.00 2000-11-12 10:48:56.578 317 15444.20 611.59 57125.34 88888.00 2000-11-12 10:48:57.578 317 15445.24 612.21 57125.70 88888.00 2000-11-12 10:48:58.578 317 15446.54 614.07 57126.31 88888.00 2000-11-12 10:48:59.578 317 15447.71 613.32 57126.31 88888.00 2000-11-12 10:49:00.578 317 15449.52 613.70 57127.05 88888.00 2000-11-12 10:49:01.578 317 15450.82 614.93 57127.29 88888.00 2000-11-12 10:49:02.578 317 15451.73 616.67 57126.93 88888.00 2000-11-12 10:49:03.578 317 15453.03 616.79 57127.90 88888.00 2000-11-12 10:49:04.578 317 15454.07 616.92 57127.66 88888.00 2000-11-12 10:49:05.578 317 15455.76 616.67 57128.64 88888.00 2000-11-12 10:49:06.578 317 15456.15 615.80 57128.27 88888.00 2000-11-12 10:49:07.578 317 15457.19 615.06 57128.76 88888.00 2000-11-12 10:49:08.578 317 15457.97 616.17 57129.98 88888.00 2000-11-12 10:49:09.578 317 15458.49 615.68 57130.11 88888.00 2000-11-12 10:49:10.578 317 15459.40 617.41 57129.62 88888.00 2000-11-12 10:49:11.578 317 15459.92 618.65 57130.59 88888.00 2000-11-12 10:49:12.578 317 15460.05 620.88 57130.84 88888.00 2000-11-12 10:49:13.578 317 15459.92 621.25 57130.84 88888.00 2000-11-12 10:49:14.578 317 15459.66 622.61 57131.33 88888.00 2000-11-12 10:49:15.578 317 15461.35 623.36 57131.70 88888.00 2000-11-12 10:49:16.578 317 15462.78 623.60 57131.45 88888.00 2000-11-12 10:49:17.578 317 15463.04 623.85 57132.30 88888.00 2000-11-12 10:49:18.578 317 15464.47 623.36 57132.79 88888.00 2000-11-12 10:49:19.578 317 15465.25 623.48 57133.41 88888.00 2000-11-12 10:49:20.578 317 15466.67 622.74 57134.14 88888.00 2000-11-12 10:49:21.578 317 15467.84 621.87 57134.26 88888.00 2000-11-12 10:49:22.578 317 15468.36 621.50 57134.14 88888.00 2000-11-12 10:49:23.578 317 15468.36 620.38 57134.87 88888.00 2000-11-12 10:49:24.578 317 15467.97 620.26 57135.61 88888.00 2000-11-12 10:49:25.578 317 15467.32 620.88 57135.73 88888.00 2000-11-12 10:49:26.578 317 15466.67 621.37 57136.22 88888.00 2000-11-12 10:49:27.578 317 15466.93 621.25 57136.71 88888.00 2000-11-12 10:49:28.578 317 15467.58 620.63 57136.95 88888.00 2000-11-12 10:49:29.578 317 15467.97 620.76 57137.93 88888.00 2000-11-12 10:49:30.578 317 15469.53 620.88 57137.81 88888.00 2000-11-12 10:49:31.578 317 15469.79 620.88 57137.56 88888.00 2000-11-12 10:49:32.578 317 15470.18 621.50 57137.93 88888.00 2000-11-12 10:49:33.578 317 15471.35 621.62 57138.05 88888.00 2000-11-12 10:49:34.578 317 15472.52 621.87 57138.05 88888.00 2000-11-12 10:49:35.578 317 15474.21 623.73 57137.81 88888.00 2000-11-12 10:49:36.578 317 15474.86 625.34 57139.03 88888.00 2000-11-12 10:49:37.578 317 15476.29 625.83 57138.42 88888.00 2000-11-12 10:49:38.578 317 15479.02 625.96 57138.91 88888.00 2000-11-12 10:49:39.578 317 15480.97 626.45 57139.15 88888.00 2000-11-12 10:49:40.578 317 15482.92 626.82 57139.52 88888.00 2000-11-12 10:49:41.578 317 15484.99 627.44 57140.01 88888.00 2000-11-12 10:49:42.578 317 15487.59 627.57 57140.25 88888.00 2000-11-12 10:49:43.578 317 15488.11 628.93 57141.35 88888.00 2000-11-12 10:49:44.578 317 15490.06 629.67 57141.60 88888.00 2000-11-12 10:49:45.578 317 15492.53 629.43 57141.96 88888.00 2000-11-12 10:49:46.578 317 15494.09 629.55 57143.07 88888.00 2000-11-12 10:49:47.578 317 15494.22 630.54 57144.29 88888.00 2000-11-12 10:49:48.578 317 15495.52 630.29 57144.16 88888.00 2000-11-12 10:49:49.578 317 15496.17 631.28 57144.41 88888.00 2000-11-12 10:49:50.578 317 15496.82 630.79 57145.88 88888.00 2000-11-12 10:49:51.578 317 15496.56 631.90 57146.00 88888.00 2000-11-12 10:49:52.578 317 15496.56 633.02 57147.10 88888.00 2000-11-12 10:49:53.578 317 15497.47 632.65 57147.22 88888.00 2000-11-12 10:49:54.578 317 15497.08 632.27 57147.59 88888.00 2000-11-12 10:49:55.578 317 15498.51 631.78 57148.45 88888.00 2000-11-12 10:49:56.578 317 15499.55 630.42 57149.05 88888.00 2000-11-12 10:49:57.578 317 15500.72 629.80 57150.77 88888.00 2000-11-12 10:49:58.578 317 15501.50 628.81 57151.50 88888.00 2000-11-12 10:49:59.578 317 15502.01 628.43 57151.75 88888.00 2000-11-12 10:50:00.578 317 15503.57 628.31 57152.48 88888.00 2000-11-12 10:50:01.578 317 15504.74 627.69 57153.09 88888.00 2000-11-12 10:50:02.578 317 15506.04 627.07 57153.21 88888.00 2000-11-12 10:50:03.578 317 15506.43 626.82 57154.19 88888.00 2000-11-12 10:50:04.578 317 15507.08 626.82 57154.43 88888.00 2000-11-12 10:50:05.578 317 15508.38 626.70 57154.93 88888.00 2000-11-12 10:50:06.578 317 15508.77 627.07 57156.02 88888.00 2000-11-12 10:50:07.578 317 15510.07 627.69 57155.66 88888.00 2000-11-12 10:50:08.578 317 15510.33 628.43 57156.88 88888.00 2000-11-12 10:50:09.578 317 15510.59 628.06 57157.12 88888.00 2000-11-12 10:50:10.578 317 15511.37 627.32 57157.98 88888.00 2000-11-12 10:50:11.578 317 15511.63 627.32 57157.61 88888.00 2000-11-12 10:50:12.578 317 15512.67 627.20 57158.10 88888.00 2000-11-12 10:50:13.578 317 15513.97 626.45 57158.96 88888.00 2000-11-12 10:50:14.578 317 15514.88 626.45 57158.84 88888.00 2000-11-12 10:50:15.578 317 15515.01 626.33 57159.20 88888.00 2000-11-12 10:50:16.578 317 15515.01 626.20 57159.69 88888.00 2000-11-12 10:50:17.578 317 15516.31 625.59 57160.91 88888.00 2000-11-12 10:50:18.578 317 15517.09 626.08 57160.79 88888.00 2000-11-12 10:50:19.578 317 15516.83 626.20 57161.16 88888.00 2000-11-12 10:50:20.578 317 15518.26 626.33 57161.41 88888.00 2000-11-12 10:50:21.578 317 15518.78 627.20 57161.77 88888.00 2000-11-12 10:50:22.578 317 15518.52 628.68 57162.02 88888.00 2000-11-12 10:50:23.578 317 15518.00 629.55 57162.50 88888.00 2000-11-12 10:50:24.578 317 15519.17 630.54 57162.75 88888.00 2000-11-12 10:50:25.578 317 15519.43 631.53 57163.36 88888.00 2000-11-12 10:50:26.578 317 15519.82 631.41 57162.87 88888.00 2000-11-12 10:50:27.578 317 15520.59 631.78 57163.36 88888.00 2000-11-12 10:50:28.578 317 15520.98 632.40 57164.09 88888.00 2000-11-12 10:50:29.578 317 15521.63 632.89 57164.09 88888.00 2000-11-12 10:50:30.578 317 15521.37 632.89 57164.71 88888.00 2000-11-12 10:50:31.578 317 15522.67 632.77 57165.44 88888.00 2000-11-12 10:50:32.578 317 15522.54 631.90 57165.44 88888.00 2000-11-12 10:50:33.578 317 15522.93 631.90 57165.32 88888.00 2000-11-12 10:50:34.578 317 15522.93 631.90 57166.42 88888.00 2000-11-12 10:50:35.578 317 15523.32 630.66 57166.05 88888.00 2000-11-12 10:50:36.578 317 15524.62 629.67 57165.93 88888.00 2000-11-12 10:50:37.578 317 15525.79 628.68 57165.56 88888.00 2000-11-12 10:50:38.578 317 15527.09 628.93 57166.66 88888.00 2000-11-12 10:50:39.578 317 15527.48 628.31 57167.15 88888.00 2000-11-12 10:50:40.578 317 15529.04 629.05 57166.79 88888.00 2000-11-12 10:50:41.578 317 15529.17 628.93 57167.64 88888.00 2000-11-12 10:50:42.578 317 15529.69 628.81 57167.52 88888.00 2000-11-12 10:50:43.578 317 15529.69 627.81 57167.88 88888.00 2000-11-12 10:50:44.578 317 15530.73 628.56 57168.13 88888.00 2000-11-12 10:50:45.578 317 15530.99 629.43 57168.01 88888.00 2000-11-12 10:50:46.578 317 15531.64 629.67 57168.50 88888.00 2000-11-12 10:50:47.578 317 15530.99 630.29 57168.98 88888.00 2000-11-12 10:50:48.578 317 15530.99 629.80 57168.86 88888.00 2000-11-12 10:50:49.578 317 15531.77 629.05 57169.35 88888.00 2000-11-12 10:50:50.578 317 15532.68 628.06 57169.96 88888.00 2000-11-12 10:50:51.578 317 15533.46 627.94 57170.09 88888.00 2000-11-12 10:50:52.578 317 15533.20 627.07 57170.21 88888.00 2000-11-12 10:50:53.578 317 15534.50 626.58 57170.57 88888.00 2000-11-12 10:50:54.578 317 15536.58 625.59 57171.19 88888.00 2000-11-12 10:50:55.578 317 15536.97 625.71 57171.19 88888.00 2000-11-12 10:50:56.578 317 15538.52 624.97 57172.16 88888.00 2000-11-12 10:50:57.578 317 15539.56 624.84 57172.53 88888.00 2000-11-12 10:50:58.578 317 15540.60 623.73 57172.65 88888.00 2000-11-12 10:50:59.578 317 15541.25 623.48 57173.63 88888.00 2000-11-12 10:51:00.578 317 15542.16 622.74 57173.63 88888.00 2000-11-12 10:51:01.578 317 15542.94 621.99 57173.63 88888.00 2000-11-12 10:51:02.578 317 15542.94 622.12 57173.02 88888.00 2000-11-12 10:51:03.578 317 15543.07 621.62 57174.12 88888.00 2000-11-12 10:51:04.578 317 15543.98 622.12 57173.88 88888.00 2000-11-12 10:51:05.578 317 15543.98 621.75 57175.10 88888.00 2000-11-12 10:51:06.578 317 15544.11 621.87 57174.98 88888.00 2000-11-12 10:51:07.578 317 15544.11 621.25 57175.34 88888.00 2000-11-12 10:51:08.578 317 15543.85 620.76 57175.10 88888.00 2000-11-12 10:51:09.578 317 15544.11 620.88 57176.44 88888.00 2000-11-12 10:51:10.578 317 15543.85 620.76 57175.95 88888.00 2000-11-12 10:51:11.578 317 15544.89 620.51 57176.44 88888.00 2000-11-12 10:51:12.578 317 15544.89 619.89 57176.57 88888.00 2000-11-12 10:51:13.578 317 15544.63 620.01 57176.20 88888.00 2000-11-12 10:51:14.578 317 15545.67 620.14 57177.42 88888.00 2000-11-12 10:51:15.578 317 15546.19 620.63 57177.30 88888.00 2000-11-12 10:51:16.578 317 15547.36 620.14 57177.54 88888.00 2000-11-12 10:51:17.578 317 15547.23 619.52 57177.42 88888.00 2000-11-12 10:51:18.578 317 15548.53 619.27 57178.52 88888.00 2000-11-12 10:51:19.578 317 15548.79 617.66 57178.52 88888.00 2000-11-12 10:51:20.578 317 15549.31 618.03 57178.52 88888.00 2000-11-12 10:51:21.578 317 15549.83 618.77 57178.52 88888.00 2000-11-12 10:51:22.578 317 15549.57 618.65 57179.62 88888.00 2000-11-12 10:51:23.578 317 15549.96 618.65 57179.75 88888.00 2000-11-12 10:51:24.578 317 15549.70 618.15 57180.23 88888.00 2000-11-12 10:51:25.578 317 15549.83 617.29 57180.72 88888.00 2000-11-12 10:51:26.578 317 15549.96 617.41 57180.11 88888.00 2000-11-12 10:51:27.578 317 15550.09 617.91 57180.60 88888.00 2000-11-12 10:51:28.578 317 15549.31 617.54 57181.09 88888.00 2000-11-12 10:51:29.578 317 15549.18 618.03 57181.09 88888.00 2000-11-12 10:51:30.578 317 15548.53 618.40 57181.58 88888.00 2000-11-12 10:51:31.578 317 15547.88 618.15 57181.82 88888.00 2000-11-12 10:51:32.578 317 15546.58 618.03 57182.07 88888.00 2000-11-12 10:51:33.578 317 15546.71 618.40 57181.82 88888.00 2000-11-12 10:51:34.578 317 15546.45 618.28 57181.82 88888.00 2000-11-12 10:51:35.578 317 15547.36 617.54 57181.70 88888.00 2000-11-12 10:51:36.578 317 15546.84 617.66 57182.07 88888.00 2000-11-12 10:51:37.578 317 15546.71 617.78 57182.07 88888.00 2000-11-12 10:51:38.578 317 15547.49 618.15 57182.19 88888.00 2000-11-12 10:51:39.578 317 15547.23 619.15 57182.19 88888.00 2000-11-12 10:51:40.578 317 15547.10 618.28 57182.43 88888.00 2000-11-12 10:51:41.578 317 15545.15 618.40 57182.19 88888.00 2000-11-12 10:51:42.578 317 15545.02 618.03 57181.95 88888.00 2000-11-12 10:51:43.578 317 15544.24 617.54 57181.46 88888.00 2000-11-12 10:51:44.578 317 15544.37 617.41 57182.19 88888.00 2000-11-12 10:51:45.578 317 15543.33 617.54 57182.19 88888.00 2000-11-12 10:51:46.578 317 15543.07 617.04 57181.33 88888.00 2000-11-12 10:51:47.578 317 15542.68 615.43 57181.95 88888.00 2000-11-12 10:51:48.578 317 15541.77 615.55 57181.46 88888.00 2000-11-12 10:51:49.578 317 15541.38 614.69 57181.58 88888.00 2000-11-12 10:51:50.578 317 15541.77 614.93 57181.46 88888.00 2000-11-12 10:51:51.578 317 15541.90 614.31 57180.84 88888.00 2000-11-12 10:51:52.578 317 15541.38 614.07 57181.70 88888.00 2000-11-12 10:51:53.578 317 15541.25 614.93 57180.23 88888.00 2000-11-12 10:51:54.578 317 15541.25 614.31 57181.58 88888.00 2000-11-12 10:51:55.578 317 15540.73 613.94 57180.84 88888.00 2000-11-12 10:51:56.578 317 15540.73 614.31 57179.87 88888.00 2000-11-12 10:51:57.578 317 15541.12 614.69 57179.50 88888.00 2000-11-12 10:51:58.578 317 15540.21 614.19 57179.01 88888.00 2000-11-12 10:51:59.578 317 15540.08 614.31 57179.50 88888.00 2000-11-12 10:52:00.578 317 15539.82 613.94 57179.50 88888.00 2000-11-12 10:52:01.578 317 15540.34 613.08 57179.25 88888.00 2000-11-12 10:52:02.578 317 15540.60 612.09 57178.64 88888.00 2000-11-12 10:52:03.578 317 15541.51 611.84 57178.52 88888.00 2000-11-12 10:52:04.578 317 15542.68 611.96 57178.40 88888.00 2000-11-12 10:52:05.578 317 15541.90 611.71 57178.52 88888.00 2000-11-12 10:52:06.578 317 15542.42 611.59 57178.40 88888.00 2000-11-12 10:52:07.578 317 15542.94 610.85 57177.79 88888.00 2000-11-12 10:52:08.578 317 15542.42 610.60 57177.91 88888.00 2000-11-12 10:52:09.578 317 15542.68 609.11 57177.66 88888.00 2000-11-12 10:52:10.578 317 15542.03 609.48 57177.54 88888.00 2000-11-12 10:52:11.578 317 15541.90 608.87 57177.42 88888.00 2000-11-12 10:52:12.578 317 15541.64 609.36 57177.91 88888.00 2000-11-12 10:52:13.578 317 15542.55 608.49 57177.54 88888.00 2000-11-12 10:52:14.578 317 15541.64 608.62 57177.54 88888.00 2000-11-12 10:52:15.578 317 15541.25 608.62 57177.18 88888.00 2000-11-12 10:52:16.578 317 15541.38 608.49 57177.79 88888.00 2000-11-12 10:52:17.578 317 15540.08 608.37 57176.69 88888.00 2000-11-12 10:52:18.578 317 15540.21 608.74 57177.18 88888.00 2000-11-12 10:52:19.578 317 15540.21 609.61 57177.18 88888.00 2000-11-12 10:52:20.578 317 15539.82 609.11 57176.69 88888.00 2000-11-12 10:52:21.578 317 15541.51 609.36 57176.08 88888.00 2000-11-12 10:52:22.578 317 15541.25 609.11 57177.30 88888.00 2000-11-12 10:52:23.578 317 15540.47 609.73 57176.81 88888.00 2000-11-12 10:52:24.578 317 15541.38 609.86 57176.69 88888.00 2000-11-12 10:52:25.578 317 15540.99 610.23 57176.32 88888.00 2000-11-12 10:52:26.578 317 15540.47 611.22 57176.32 88888.00 2000-11-12 10:52:27.578 317 15540.60 611.47 57175.71 88888.00 2000-11-12 10:52:28.578 317 15541.12 611.22 57175.71 88888.00 2000-11-12 10:52:29.578 317 15541.12 612.09 57176.20 88888.00 2000-11-12 10:52:30.578 317 15540.47 612.70 57175.71 88888.00 2000-11-12 10:52:31.578 317 15540.34 613.94 57175.59 88888.00 2000-11-12 10:52:32.578 317 15540.99 614.07 57175.71 88888.00 2000-11-12 10:52:33.578 317 15540.60 614.19 57174.86 88888.00 2000-11-12 10:52:34.578 317 15539.95 613.82 57174.49 88888.00 2000-11-12 10:52:35.578 317 15540.34 614.19 57175.22 88888.00 2000-11-12 10:52:36.578 317 15541.38 612.33 57175.34 88888.00 2000-11-12 10:52:37.578 317 15541.12 611.84 57174.36 88888.00 2000-11-12 10:52:38.578 317 15541.38 611.59 57175.10 88888.00 2000-11-12 10:52:39.578 317 15541.64 610.72 57175.22 88888.00 2000-11-12 10:52:40.578 317 15540.99 610.48 57174.49 88888.00 2000-11-12 10:52:41.578 317 15540.99 610.35 57174.49 88888.00 2000-11-12 10:52:42.578 317 15539.69 610.10 57174.24 88888.00 2000-11-12 10:52:43.578 317 15538.52 609.86 57174.61 88888.00 2000-11-12 10:52:44.578 317 15537.10 608.37 57174.98 88888.00 2000-11-12 10:52:45.578 317 15536.06 608.87 57174.36 88888.00 2000-11-12 10:52:46.578 317 15534.11 608.00 57174.12 88888.00 2000-11-12 10:52:47.578 317 15533.46 607.87 57174.12 88888.00 2000-11-12 10:52:48.578 317 15533.46 607.87 57173.51 88888.00 2000-11-12 10:52:49.578 317 15532.81 607.38 57173.63 88888.00 2000-11-12 10:52:50.578 317 15532.81 607.01 57173.51 88888.00 2000-11-12 10:52:51.578 317 15532.29 607.01 57173.14 88888.00 2000-11-12 10:52:52.578 317 15531.77 606.64 57173.88 88888.00 2000-11-12 10:52:53.578 317 15532.03 606.88 57173.39 88888.00 2000-11-12 10:52:54.578 317 15532.68 606.51 57172.77 88888.00 2000-11-12 10:52:55.578 317 15531.90 605.89 57172.16 88888.00 2000-11-12 10:52:56.578 317 15532.16 605.77 57172.29 88888.00 2000-11-12 10:52:57.578 317 15531.12 605.65 57173.27 88888.00 2000-11-12 10:52:58.578 317 15531.51 605.52 57172.53 88888.00 2000-11-12 10:52:59.578 317 15532.42 606.14 57171.92 88888.00 2000-11-12 10:53:00.578 317 15532.42 606.51 57172.53 88888.00 2000-11-12 10:53:01.578 317 15533.33 605.77 57172.41 88888.00 2000-11-12 10:53:02.578 317 15533.46 605.40 57171.68 88888.00 2000-11-12 10:53:03.578 317 15532.68 606.51 57172.16 88888.00 2000-11-12 10:53:04.578 317 15532.03 606.51 57171.80 88888.00 2000-11-12 10:53:05.578 317 15532.03 606.64 57172.77 88888.00 2000-11-12 10:53:06.578 317 15530.86 607.87 57172.16 88888.00 2000-11-12 10:53:07.578 317 15529.95 607.01 57172.16 88888.00 2000-11-12 10:53:08.578 317 15529.69 606.39 57172.29 88888.00 2000-11-12 10:53:09.578 317 15527.87 606.14 57172.29 88888.00 2000-11-12 10:53:10.578 317 15526.70 607.01 57171.43 88888.00 2000-11-12 10:53:11.578 317 15524.75 607.75 57172.29 88888.00 2000-11-12 10:53:12.578 317 15523.97 606.51 57172.16 88888.00 2000-11-12 10:53:13.578 317 15524.10 606.02 57171.68 88888.00 2000-11-12 10:53:14.578 317 15523.71 605.27 57171.92 88888.00 2000-11-12 10:53:15.578 317 15523.32 604.53 57171.80 88888.00 2000-11-12 10:53:16.578 317 15524.36 604.16 57171.31 88888.00 2000-11-12 10:53:17.578 317 15525.40 604.16 57171.19 88888.00 2000-11-12 10:53:18.578 317 15525.27 604.16 57171.19 88888.00 2000-11-12 10:53:19.578 317 15526.18 603.91 57171.06 88888.00 2000-11-12 10:53:20.578 317 15527.48 603.66 57170.57 88888.00 2000-11-12 10:53:21.578 317 15527.74 602.18 57170.82 88888.00 2000-11-12 10:53:22.578 317 15528.39 601.56 57171.06 88888.00 2000-11-12 10:53:23.578 317 15528.78 600.32 57170.57 88888.00 2000-11-12 10:53:24.578 317 15529.30 599.08 57170.94 88888.00 2000-11-12 10:53:25.578 317 15529.82 598.21 57171.55 88888.00 2000-11-12 10:53:26.578 317 15530.47 598.46 57171.06 88888.00 2000-11-12 10:53:27.578 317 15530.99 597.97 57170.57 88888.00 2000-11-12 10:53:28.578 317 15532.03 597.59 57170.57 88888.00 2000-11-12 10:53:29.578 317 15532.68 596.98 57170.09 88888.00 2000-11-12 10:53:30.578 317 15533.33 597.72 57169.96 88888.00 2000-11-12 10:53:31.578 317 15533.59 598.34 57170.21 88888.00 2000-11-12 10:53:32.578 317 15534.63 599.70 57170.57 88888.00 2000-11-12 10:53:33.578 317 15535.41 598.96 57170.21 88888.00 2000-11-12 10:53:34.578 317 15534.63 599.20 57169.96 88888.00 2000-11-12 10:53:35.578 317 15535.28 599.58 57170.33 88888.00 2000-11-12 10:53:36.578 317 15535.67 598.71 57170.45 88888.00 2000-11-12 10:53:37.578 317 15536.19 597.97 57170.33 88888.00 2000-11-12 10:53:38.578 317 15535.80 598.34 57170.45 88888.00 2000-11-12 10:53:39.578 317 15534.76 598.46 57170.94 88888.00 2000-11-12 10:53:40.578 317 15533.98 598.83 57170.70 88888.00 2000-11-12 10:53:41.578 317 15532.94 599.58 57170.45 88888.00 2000-11-12 10:53:42.578 317 15532.03 598.59 57169.96 88888.00 2000-11-12 10:53:43.578 317 15531.77 598.34 57169.60 88888.00 2000-11-12 10:53:44.578 317 15531.38 598.83 57168.74 88888.00 2000-11-12 10:53:45.578 317 15531.12 598.83 57169.23 88888.00 2000-11-12 10:53:46.578 317 15531.25 599.58 57169.23 88888.00 2000-11-12 10:53:47.578 317 15532.29 598.83 57169.23 88888.00 2000-11-12 10:53:48.578 317 15532.29 598.83 57169.84 88888.00 2000-11-12 10:53:49.578 317 15531.77 599.08 57169.72 88888.00 2000-11-12 10:53:50.578 317 15532.55 599.58 57168.62 88888.00 2000-11-12 10:53:51.578 317 15533.98 599.70 57168.98 88888.00 2000-11-12 10:53:52.578 317 15534.24 599.08 57169.23 88888.00 2000-11-12 10:53:53.578 317 15534.37 600.20 57168.74 88888.00 2000-11-12 10:53:54.578 317 15534.37 601.56 57169.72 88888.00 2000-11-12 10:53:55.578 317 15532.94 601.68 57169.23 88888.00 2000-11-12 10:53:56.578 317 15532.42 601.93 57169.23 88888.00 2000-11-12 10:53:57.578 317 15532.29 601.56 57169.23 88888.00 2000-11-12 10:53:58.578 317 15532.29 601.93 57169.35 88888.00 2000-11-12 10:53:59.578 317 15532.42 601.43 57170.09 88888.00 2000-11-12 10:54:00.578 317 15532.55 601.93 57169.60 88888.00 2000-11-12 10:54:01.578 317 15532.16 602.05 57168.62 88888.00 2000-11-12 10:54:02.578 317 15532.16 601.56 57168.98 88888.00 2000-11-12 10:54:03.578 317 15532.42 601.31 57168.74 88888.00 2000-11-12 10:54:04.578 317 15532.29 600.44 57169.47 88888.00 2000-11-12 10:54:05.578 317 15532.81 598.71 57169.60 88888.00 2000-11-12 10:54:06.578 317 15533.72 599.08 57169.84 88888.00 2000-11-12 10:54:07.578 317 15534.63 597.35 57170.09 88888.00 2000-11-12 10:54:08.578 317 15534.89 597.35 57170.21 88888.00 2000-11-12 10:54:09.578 317 15535.02 597.72 57169.84 88888.00 2000-11-12 10:54:10.578 317 15535.15 597.84 57169.84 88888.00 2000-11-12 10:54:11.578 317 15535.28 598.71 57169.84 88888.00 2000-11-12 10:54:12.578 317 15535.93 599.33 57169.72 88888.00 2000-11-12 10:54:13.578 317 15535.02 599.95 57169.96 88888.00 2000-11-12 10:54:14.578 317 15535.93 600.69 57169.96 88888.00 2000-11-12 10:54:15.578 317 15536.06 600.69 57170.21 88888.00 2000-11-12 10:54:16.578 317 15535.93 601.19 57170.09 88888.00 2000-11-12 10:54:17.578 317 15537.10 602.30 57169.96 88888.00 2000-11-12 10:54:18.578 317 15537.75 602.55 57170.21 88888.00 2000-11-12 10:54:19.578 317 15538.66 603.42 57170.45 88888.00 2000-11-12 10:54:20.578 317 15538.52 603.54 57170.33 88888.00 2000-11-12 10:54:21.578 317 15540.21 603.91 57171.06 88888.00 2000-11-12 10:54:22.578 317 15540.86 604.65 57171.06 88888.00 2000-11-12 10:54:23.578 317 15541.12 605.03 57170.45 88888.00 2000-11-12 10:54:24.578 317 15541.90 604.28 57171.68 88888.00 2000-11-12 10:54:25.578 317 15540.60 604.65 57171.55 88888.00 2000-11-12 10:54:26.578 317 15541.77 605.03 57172.16 88888.00 2000-11-12 10:54:27.578 317 15542.16 604.41 57172.53 88888.00 2000-11-12 10:54:28.578 317 15542.03 603.91 57172.29 88888.00 2000-11-12 10:54:29.578 317 15542.16 604.16 57172.53 88888.00 2000-11-12 10:54:30.578 317 15542.81 603.04 57172.65 88888.00 2000-11-12 10:54:31.578 317 15542.16 603.79 57173.02 88888.00 2000-11-12 10:54:32.578 317 15542.68 604.41 57173.02 88888.00 2000-11-12 10:54:33.578 317 15543.07 603.91 57173.63 88888.00 2000-11-12 10:54:34.578 317 15543.07 604.41 57174.00 88888.00 2000-11-12 10:54:35.578 317 15543.07 603.54 57174.00 88888.00 2000-11-12 10:54:36.578 317 15542.68 603.54 57174.61 88888.00 2000-11-12 10:54:37.578 317 15542.42 603.91 57174.98 88888.00 2000-11-12 10:54:38.578 317 15540.47 604.28 57174.12 88888.00 2000-11-12 10:54:39.578 317 15539.69 603.91 57174.36 88888.00 2000-11-12 10:54:40.578 317 15538.00 604.78 57174.73 88888.00 2000-11-12 10:54:41.578 317 15539.69 604.41 57175.10 88888.00 2000-11-12 10:54:42.578 317 15538.52 604.53 57175.46 88888.00 2000-11-12 10:54:43.578 317 15538.79 604.41 57175.83 88888.00 2000-11-12 10:54:44.578 317 15539.17 603.66 57175.34 88888.00 2000-11-12 10:54:45.578 317 15539.04 603.04 57175.10 88888.00 2000-11-12 10:54:46.578 317 15539.17 603.04 57175.59 88888.00 2000-11-12 10:54:47.578 317 15540.34 602.05 57176.32 88888.00 2000-11-12 10:54:48.578 317 15541.12 601.43 57176.20 88888.00 2000-11-12 10:54:49.578 317 15541.25 601.68 57175.46 88888.00 2000-11-12 10:54:50.578 317 15540.73 602.05 57175.83 88888.00 2000-11-12 10:54:51.578 317 15539.95 602.42 57176.32 88888.00 2000-11-12 10:54:52.578 317 15540.08 603.04 57175.59 88888.00 2000-11-12 10:54:53.578 317 15539.95 602.42 57175.95 88888.00 2000-11-12 10:54:54.578 317 15538.66 603.04 57176.20 88888.00 2000-11-12 10:54:55.578 317 15537.75 603.04 57175.59 88888.00 2000-11-12 10:54:56.578 317 15537.23 602.80 57175.83 88888.00 2000-11-12 10:54:57.578 317 15536.06 603.42 57176.32 88888.00 2000-11-12 10:54:58.578 317 15536.06 604.16 57175.71 88888.00 2000-11-12 10:54:59.578 317 15536.45 603.79 57176.20 88888.00 2000-11-12 10:55:00.578 317 15536.45 604.28 57176.32 88888.00 2000-11-12 10:55:01.578 317 15536.58 605.15 57175.71 88888.00 2000-11-12 10:55:02.578 317 15536.06 604.78 57175.83 88888.00 2000-11-12 10:55:03.578 317 15536.06 603.79 57175.95 88888.00 2000-11-12 10:55:04.578 317 15536.06 603.42 57176.20 88888.00 2000-11-12 10:55:05.578 317 15536.58 601.81 57176.08 88888.00 2000-11-12 10:55:06.578 317 15537.10 601.68 57176.57 88888.00 2000-11-12 10:55:07.578 317 15537.88 601.19 57176.57 88888.00 2000-11-12 10:55:08.578 317 15538.13 599.33 57177.05 88888.00 2000-11-12 10:55:09.578 317 15539.95 598.46 57176.44 88888.00 2000-11-12 10:55:10.578 317 15539.95 598.21 57176.69 88888.00 2000-11-12 10:55:11.578 317 15541.77 596.85 57176.69 88888.00 2000-11-12 10:55:12.578 317 15542.68 596.48 57176.44 88888.00 2000-11-12 10:55:13.578 317 15543.59 596.11 57177.05 88888.00 2000-11-12 10:55:14.578 317 15544.63 595.24 57176.81 88888.00 2000-11-12 10:55:15.578 317 15545.15 595.49 57177.05 88888.00 2000-11-12 10:55:16.578 317 15545.67 595.24 57176.81 88888.00 2000-11-12 10:55:17.578 317 15545.93 594.87 57176.93 88888.00 2000-11-12 10:55:18.578 317 15547.49 595.24 57177.18 88888.00 2000-11-12 10:55:19.578 317 15548.01 595.12 57177.54 88888.00 2000-11-12 10:55:20.578 317 15549.05 594.87 57177.42 88888.00 2000-11-12 10:55:21.578 317 15549.44 595.12 57177.54 88888.00 2000-11-12 10:55:22.578 317 15549.44 594.99 57177.54 88888.00 2000-11-12 10:55:23.578 317 15549.83 595.61 57177.79 88888.00 2000-11-12 10:55:24.578 317 15549.57 595.98 57178.28 88888.00 2000-11-12 10:55:25.578 317 15549.18 595.86 57178.03 88888.00 2000-11-12 10:55:26.578 317 15548.92 595.37 57178.28 88888.00 2000-11-12 10:55:27.578 317 15547.75 595.24 57178.89 88888.00 2000-11-12 10:55:28.578 317 15547.10 594.75 57178.89 88888.00 2000-11-12 10:55:29.578 317 15548.01 594.50 57178.16 88888.00 2000-11-12 10:55:30.578 317 15547.75 594.25 57179.25 88888.00 2000-11-12 10:55:31.578 317 15547.36 593.63 57179.38 88888.00 2000-11-12 10:55:32.578 317 15547.10 594.25 57179.25 88888.00 2000-11-12 10:55:33.578 317 15546.97 594.25 57179.38 88888.00 2000-11-12 10:55:34.578 317 15547.62 595.61 57179.13 88888.00 2000-11-12 10:55:35.578 317 15548.53 595.98 57179.50 88888.00 2000-11-12 10:55:36.578 317 15548.14 596.60 57180.48 88888.00 2000-11-12 10:55:37.578 317 15547.88 597.10 57179.13 88888.00 2000-11-12 10:55:38.578 317 15547.49 597.59 57180.72 88888.00 2000-11-12 10:55:39.578 317 15547.88 598.09 57180.97 88888.00 2000-11-12 10:55:40.578 317 15548.14 598.34 57181.21 88888.00 2000-11-12 10:55:41.578 317 15549.18 599.20 57180.84 88888.00 2000-11-12 10:55:42.578 317 15549.96 599.95 57180.60 88888.00 2000-11-12 10:55:43.578 317 15550.61 600.07 57180.72 88888.00 2000-11-12 10:55:44.578 317 15550.09 600.57 57180.72 88888.00 2000-11-12 10:55:45.578 317 15550.48 599.82 57181.46 88888.00 2000-11-12 10:55:46.578 317 15550.09 599.20 57181.82 88888.00 2000-11-12 10:55:47.578 317 15550.09 598.46 57182.43 88888.00 2000-11-12 10:55:48.578 317 15550.22 598.59 57181.46 88888.00 2000-11-12 10:55:49.578 317 15550.74 598.59 57181.95 88888.00 2000-11-12 10:55:50.578 317 15551.13 598.96 57181.95 88888.00 2000-11-12 10:55:51.578 317 15552.04 599.08 57182.80 88888.00 2000-11-12 10:55:52.578 317 15550.87 598.96 57182.80 88888.00 2000-11-12 10:55:53.578 317 15551.91 599.08 57182.92 88888.00 2000-11-12 10:55:54.578 317 15551.26 598.46 57183.17 88888.00 2000-11-12 10:55:55.578 317 15551.52 599.20 57182.55 88888.00 2000-11-12 10:55:56.578 317 15551.91 599.08 57182.80 88888.00 2000-11-12 10:55:57.578 317 15551.65 598.71 57182.55 88888.00 2000-11-12 10:55:58.578 317 15550.48 598.34 57183.17 88888.00 2000-11-12 10:55:59.578 317 15550.74 599.20 57183.17 88888.00 2000-11-12 10:56:00.578 317 15549.83 599.58 57182.43 88888.00 2000-11-12 10:56:01.578 317 15549.70 600.20 57181.46 88888.00 2000-11-12 10:56:02.578 317 15549.83 599.58 57182.80 88888.00 2000-11-12 10:56:03.578 317 15549.83 600.07 57182.55 88888.00 2000-11-12 10:56:04.578 317 15549.05 600.07 57182.43 88888.00 2000-11-12 10:56:05.578 317 15549.18 599.70 57182.55 88888.00 2000-11-12 10:56:06.578 317 15549.70 598.96 57182.55 88888.00 2000-11-12 10:56:07.578 317 15549.83 599.70 57182.31 88888.00 2000-11-12 10:56:08.578 317 15549.96 598.96 57182.68 88888.00 2000-11-12 10:56:09.578 317 15550.35 598.34 57181.95 88888.00 2000-11-12 10:56:10.578 317 15552.04 598.59 57181.95 88888.00 2000-11-12 10:56:11.578 317 15552.43 598.71 57182.19 88888.00 2000-11-12 10:56:12.578 317 15553.86 598.59 57182.43 88888.00 2000-11-12 10:56:13.578 317 15553.86 599.58 57182.43 88888.00 2000-11-12 10:56:14.578 317 15553.08 599.33 57182.68 88888.00 2000-11-12 10:56:15.578 317 15553.21 599.95 57183.05 88888.00 2000-11-12 10:56:16.578 317 15553.21 599.20 57183.17 88888.00 2000-11-12 10:56:17.578 317 15553.08 597.59 57183.66 88888.00 2000-11-12 10:56:18.578 317 15552.82 596.48 57183.90 88888.00 2000-11-12 10:56:19.578 317 15553.47 595.61 57184.27 88888.00 2000-11-12 10:56:20.578 317 15554.25 594.87 57184.14 88888.00 2000-11-12 10:56:21.578 317 15554.12 594.37 57184.76 88888.00 2000-11-12 10:56:22.578 317 15554.51 594.13 57185.12 88888.00 2000-11-12 10:56:23.578 317 15554.77 594.87 57185.37 88888.00 2000-11-12 10:56:24.578 317 15554.12 594.25 57185.61 88888.00 2000-11-12 10:56:25.578 317 15554.77 594.50 57185.25 88888.00 2000-11-12 10:56:26.578 317 15554.12 593.88 57185.73 88888.00 2000-11-12 10:56:27.578 317 15553.86 593.76 57185.37 88888.00 2000-11-12 10:56:28.578 317 15553.47 593.51 57185.25 88888.00 2000-11-12 10:56:29.578 317 15552.82 591.40 57185.49 88888.00 2000-11-12 10:56:30.578 317 15552.69 592.15 57185.61 88888.00 2000-11-12 10:56:31.578 317 15552.56 591.77 57186.35 88888.00 2000-11-12 10:56:32.578 317 15551.52 592.15 57186.10 88888.00 2000-11-12 10:56:33.578 317 15551.26 592.89 57185.00 88888.00 2000-11-12 10:56:34.578 317 15551.52 592.89 57185.49 88888.00 2000-11-12 10:56:35.578 317 15551.26 593.38 57185.73 88888.00 2000-11-12 10:56:36.578 317 15551.65 594.13 57185.73 88888.00 2000-11-12 10:56:37.578 317 15551.26 594.50 57185.12 88888.00 2000-11-12 10:56:38.578 317 15549.96 594.99 57185.12 88888.00 2000-11-12 10:56:39.578 317 15549.05 594.00 57185.12 88888.00 2000-11-12 10:56:40.578 317 15548.40 594.37 57184.39 88888.00 2000-11-12 10:56:41.578 317 15547.75 593.88 57184.39 88888.00 2000-11-12 10:56:42.578 317 15546.06 594.75 57184.39 88888.00 2000-11-12 10:56:43.578 317 15545.15 594.25 57184.14 88888.00 2000-11-12 10:56:44.578 317 15544.76 594.37 57184.02 88888.00 2000-11-12 10:56:45.578 317 15543.85 594.87 57184.14 88888.00 2000-11-12 10:56:46.578 317 15543.72 594.25 57182.92 88888.00 2000-11-12 10:56:47.578 317 15543.20 594.25 57183.54 88888.00 2000-11-12 10:56:48.578 317 15542.29 594.50 57182.55 88888.00 2000-11-12 10:56:49.578 317 15541.90 594.62 57182.55 88888.00 2000-11-12 10:56:50.578 317 15542.29 593.76 57182.92 88888.00 2000-11-12 10:56:51.578 317 15542.03 593.38 57182.55 88888.00 2000-11-12 10:56:52.578 317 15541.64 593.01 57182.55 88888.00 2000-11-12 10:56:53.578 317 15541.64 593.14 57182.92 88888.00 2000-11-12 10:56:54.578 317 15542.68 592.52 57182.80 88888.00 2000-11-12 10:56:55.578 317 15542.03 591.40 57182.07 88888.00 2000-11-12 10:56:56.578 317 15542.16 591.65 57182.31 88888.00 2000-11-12 10:56:57.578 317 15541.64 591.40 57182.68 88888.00 2000-11-12 10:56:58.578 317 15542.29 592.02 57182.43 88888.00 2000-11-12 10:56:59.578 317 15542.29 591.77 57182.43 88888.00 2000-11-12 10:57:00.578 317 15542.03 592.52 57182.07 88888.00 2000-11-12 10:57:01.578 317 15541.51 592.27 57181.70 88888.00 2000-11-12 10:57:02.578 317 15540.73 592.52 57181.21 88888.00 2000-11-12 10:57:03.578 317 15540.73 592.15 57181.33 88888.00 2000-11-12 10:57:04.578 317 15540.73 592.15 57181.70 88888.00 2000-11-12 10:57:05.578 317 15541.12 591.53 57181.70 88888.00 2000-11-12 10:57:06.578 317 15541.51 591.90 57181.46 88888.00 2000-11-12 10:57:07.578 317 15541.38 591.65 57181.70 88888.00 2000-11-12 10:57:08.578 317 15541.51 592.76 57180.72 88888.00 2000-11-12 10:57:09.578 317 15541.90 593.14 57181.33 88888.00 2000-11-12 10:57:10.578 317 15542.68 592.15 57180.60 88888.00 2000-11-12 10:57:11.578 317 15542.42 592.15 57180.48 88888.00 2000-11-12 10:57:12.578 317 15542.55 592.02 57180.72 88888.00 2000-11-12 10:57:13.578 317 15542.16 591.53 57180.84 88888.00 2000-11-12 10:57:14.578 317 15541.90 591.15 57180.84 88888.00 2000-11-12 10:57:15.578 317 15541.38 591.90 57179.87 88888.00 2000-11-12 10:57:16.578 317 15539.95 592.15 57180.36 88888.00 2000-11-12 10:57:17.578 317 15539.43 591.53 57179.99 88888.00 2000-11-12 10:57:18.578 317 15540.08 590.53 57180.23 88888.00 2000-11-12 10:57:19.578 317 15539.56 590.29 57179.87 88888.00 2000-11-12 10:57:20.578 317 15539.17 590.53 57179.01 88888.00 2000-11-12 10:57:21.578 317 15539.69 590.78 57179.13 88888.00 2000-11-12 10:57:22.578 317 15539.04 591.77 57178.89 88888.00 2000-11-12 10:57:23.578 317 15540.47 592.02 57179.25 88888.00 2000-11-12 10:57:24.578 317 15540.86 591.77 57178.89 88888.00 2000-11-12 10:57:25.578 317 15542.03 592.52 57179.01 88888.00 2000-11-12 10:57:26.578 317 15543.33 592.52 57178.89 88888.00 2000-11-12 10:57:27.578 317 15543.33 592.64 57179.01 88888.00 2000-11-12 10:57:28.578 317 15543.20 592.39 57179.62 88888.00 2000-11-12 10:57:29.578 317 15543.33 593.01 57179.87 88888.00 2000-11-12 10:57:30.578 317 15544.11 592.52 57180.36 88888.00 2000-11-12 10:57:31.578 317 15543.59 593.01 57179.87 88888.00 2000-11-12 10:57:32.578 317 15544.11 592.52 57179.62 88888.00 2000-11-12 10:57:33.578 317 15543.33 593.76 57179.75 88888.00 2000-11-12 10:57:34.578 317 15542.94 593.26 57180.72 88888.00 2000-11-12 10:57:35.578 317 15542.55 593.51 57180.23 88888.00 2000-11-12 10:57:36.578 317 15542.29 593.51 57180.97 88888.00 2000-11-12 10:57:37.578 317 15543.33 593.14 57180.23 88888.00 2000-11-12 10:57:38.578 317 15544.50 593.51 57180.23 88888.00 2000-11-12 10:57:39.578 317 15544.63 593.01 57179.99 88888.00 2000-11-12 10:57:40.578 317 15546.06 593.51 57179.87 88888.00 2000-11-12 10:57:41.578 317 15546.06 593.38 57179.62 88888.00 2000-11-12 10:57:42.578 317 15545.67 592.76 57179.99 88888.00 2000-11-12 10:57:43.578 317 15545.15 592.76 57180.23 88888.00 2000-11-12 10:57:44.578 317 15544.89 593.51 57180.48 88888.00 2000-11-12 10:57:45.578 317 15545.02 592.89 57180.72 88888.00 2000-11-12 10:57:46.578 317 15544.89 593.76 57181.33 88888.00 2000-11-12 10:57:47.578 317 15544.24 594.75 57180.23 88888.00 2000-11-12 10:57:48.578 317 15543.20 594.99 57180.48 88888.00 2000-11-12 10:57:49.578 317 15543.33 595.86 57180.84 88888.00 2000-11-12 10:57:50.578 317 15542.03 596.23 57180.23 88888.00 2000-11-12 10:57:51.578 317 15540.34 596.11 57180.60 88888.00 2000-11-12 10:57:52.578 317 15539.17 595.74 57180.72 88888.00 2000-11-12 10:57:53.578 317 15539.30 595.61 57180.48 88888.00 2000-11-12 10:57:54.578 317 15538.13 594.62 57180.48 88888.00 2000-11-12 10:57:55.578 317 15537.62 594.00 57180.72 88888.00 2000-11-12 10:57:56.578 317 15536.84 593.63 57180.84 88888.00 2000-11-12 10:57:57.578 317 15536.06 593.26 57180.84 88888.00 2000-11-12 10:57:58.578 317 15536.19 592.64 57181.33 88888.00 2000-11-12 10:57:59.578 317 15534.11 592.39 57180.72 88888.00 2000-11-12 10:58:00.578 317 15533.72 592.15 57180.97 88888.00 2000-11-12 10:58:01.578 317 15532.42 593.14 57181.09 88888.00 2000-11-12 10:58:02.578 317 15530.60 593.01 57180.48 88888.00 2000-11-12 10:58:03.578 317 15529.56 593.26 57180.36 88888.00 2000-11-12 10:58:04.578 317 15528.52 592.39 57180.11 88888.00 2000-11-12 10:58:05.578 317 15528.26 592.27 57179.87 88888.00 2000-11-12 10:58:06.578 317 15528.39 591.53 57180.11 88888.00 2000-11-12 10:58:07.578 317 15527.35 590.66 57179.87 88888.00 2000-11-12 10:58:08.578 317 15527.61 590.41 57180.36 88888.00 2000-11-12 10:58:09.578 317 15528.26 591.28 57179.75 88888.00 2000-11-12 10:58:10.578 317 15529.56 589.92 57180.23 88888.00 2000-11-12 10:58:11.578 317 15532.42 590.91 57179.75 88888.00 2000-11-12 10:58:12.578 317 15533.33 592.02 57180.48 88888.00 2000-11-12 10:58:13.578 317 15534.24 592.76 57179.62 88888.00 2000-11-12 10:58:14.578 317 15534.63 593.51 57180.23 88888.00 2000-11-12 10:58:15.578 317 15535.54 593.51 57180.48 88888.00 2000-11-12 10:58:16.578 317 15535.54 593.01 57180.72 88888.00 2000-11-12 10:58:17.578 317 15536.45 593.38 57180.60 88888.00 2000-11-12 10:58:18.578 317 15536.97 592.89 57180.48 88888.00 2000-11-12 10:58:19.578 317 15536.32 592.27 57180.72 88888.00 2000-11-12 10:58:20.578 317 15537.36 592.76 57181.09 88888.00 2000-11-12 10:58:21.578 317 15537.49 592.39 57181.46 88888.00 2000-11-12 10:58:22.578 317 15536.84 592.15 57181.09 88888.00 2000-11-12 10:58:23.578 317 15536.06 590.66 57181.46 88888.00 2000-11-12 10:58:24.578 317 15535.54 590.04 57182.55 88888.00 2000-11-12 10:58:25.578 317 15535.93 589.05 57181.82 88888.00 2000-11-12 10:58:26.578 317 15535.15 588.55 57182.31 88888.00 2000-11-12 10:58:27.578 317 15535.80 588.18 57182.92 88888.00 2000-11-12 10:58:28.578 317 15535.80 587.56 57182.43 88888.00 2000-11-12 10:58:29.578 317 15535.54 586.94 57182.31 88888.00 2000-11-12 10:58:30.578 317 15535.28 587.07 57182.19 88888.00 2000-11-12 10:58:31.578 317 15534.76 586.82 57183.17 88888.00 2000-11-12 10:58:32.578 317 15534.63 587.93 57182.92 88888.00 2000-11-12 10:58:33.578 317 15534.24 588.18 57182.80 88888.00 2000-11-12 10:58:34.578 317 15533.33 589.54 57182.68 88888.00 2000-11-12 10:58:35.578 317 15534.37 589.05 57182.07 88888.00 2000-11-12 10:58:36.578 317 15533.85 589.30 57182.43 88888.00 2000-11-12 10:58:37.578 317 15533.46 588.68 57182.68 88888.00 2000-11-12 10:58:38.578 317 15533.98 587.93 57182.80 88888.00 2000-11-12 10:58:39.578 317 15533.72 587.81 57182.55 88888.00 2000-11-12 10:58:40.578 317 15533.46 586.32 57183.05 88888.00 2000-11-12 10:58:41.578 317 15533.20 586.45 57182.80 88888.00 2000-11-12 10:58:42.578 317 15532.55 586.32 57182.19 88888.00 2000-11-12 10:58:43.578 317 15532.42 586.45 57182.19 88888.00 2000-11-12 10:58:44.578 317 15532.55 586.20 57181.82 88888.00 2000-11-12 10:58:45.578 317 15533.46 586.57 57182.31 88888.00 2000-11-12 10:58:46.578 317 15533.72 587.31 57181.70 88888.00 2000-11-12 10:58:47.578 317 15533.46 588.43 57182.80 88888.00 2000-11-12 10:58:48.578 317 15532.03 588.55 57182.43 88888.00 2000-11-12 10:58:49.578 317 15532.42 589.05 57182.19 88888.00 2000-11-12 10:58:50.578 317 15532.29 589.17 57182.19 88888.00 2000-11-12 10:58:51.578 317 15532.81 588.80 57182.43 88888.00 2000-11-12 10:58:52.578 317 15532.55 588.80 57181.70 88888.00 2000-11-12 10:58:53.578 317 15531.38 590.53 57181.82 88888.00 2000-11-12 10:58:54.578 317 15532.29 590.53 57181.70 88888.00 2000-11-12 10:58:55.578 317 15533.20 590.53 57182.43 88888.00 2000-11-12 10:58:56.578 317 15532.68 590.91 57182.07 88888.00 2000-11-12 10:58:57.578 317 15532.81 591.03 57181.95 88888.00 2000-11-12 10:58:58.578 317 15531.90 589.54 57182.31 88888.00 2000-11-12 10:58:59.578 317 15530.73 589.17 57182.55 88888.00 2000-11-12 10:59:00.578 317 15530.08 588.43 57182.19 88888.00 2000-11-12 10:59:01.578 317 15528.91 588.68 57181.95 88888.00 2000-11-12 10:59:02.578 317 15528.39 588.68 57181.70 88888.00 2000-11-12 10:59:03.578 317 15527.61 588.43 57181.82 88888.00 2000-11-12 10:59:04.578 317 15526.18 588.80 57180.84 88888.00 2000-11-12 10:59:05.578 317 15525.92 588.80 57181.46 88888.00 2000-11-12 10:59:06.578 317 15523.97 588.06 57181.33 88888.00 2000-11-12 10:59:07.578 317 15523.06 588.06 57180.72 88888.00 2000-11-12 10:59:08.578 317 15521.50 587.69 57180.48 88888.00 2000-11-12 10:59:09.578 317 15521.37 586.20 57180.60 88888.00 2000-11-12 10:59:10.578 317 15521.11 585.58 57180.11 88888.00 2000-11-12 10:59:11.578 317 15521.50 585.46 57180.36 88888.00 2000-11-12 10:59:12.578 317 15520.85 585.33 57179.25 88888.00 2000-11-12 10:59:13.578 317 15521.11 586.94 57179.38 88888.00 2000-11-12 10:59:14.578 317 15521.76 587.56 57178.77 88888.00 2000-11-12 10:59:15.578 317 15521.76 588.31 57178.64 88888.00 2000-11-12 10:59:16.578 317 15521.11 588.92 57178.52 88888.00 2000-11-12 10:59:17.578 317 15521.50 589.79 57177.79 88888.00 2000-11-12 10:59:18.578 317 15520.59 589.42 57177.91 88888.00 2000-11-12 10:59:19.578 317 15521.24 590.53 57177.91 88888.00 2000-11-12 10:59:20.578 317 15521.63 591.03 57178.03 88888.00 2000-11-12 10:59:21.578 317 15521.76 591.53 57176.93 88888.00 2000-11-12 10:59:22.578 317 15522.28 592.64 57177.05 88888.00 2000-11-12 10:59:23.578 317 15522.02 593.26 57176.69 88888.00 2000-11-12 10:59:24.578 317 15521.89 593.51 57176.57 88888.00 2000-11-12 10:59:25.578 317 15521.76 594.25 57176.81 88888.00 2000-11-12 10:59:26.578 317 15521.37 594.00 57175.95 88888.00 2000-11-12 10:59:27.578 317 15520.46 592.89 57176.44 88888.00 2000-11-12 10:59:28.578 317 15520.21 593.01 57176.32 88888.00 2000-11-12 10:59:29.578 317 15519.69 592.64 57175.22 88888.00 2000-11-12 10:59:30.578 317 15519.30 592.27 57174.98 88888.00 2000-11-12 10:59:31.578 317 15519.95 591.15 57174.61 88888.00 2000-11-12 10:59:32.578 317 15519.43 591.28 57174.73 88888.00 2000-11-12 10:59:33.578 317 15519.43 591.40 57175.10 88888.00 2000-11-12 10:59:34.578 317 15519.30 591.03 57173.39 88888.00 2000-11-12 10:59:35.578 317 15518.91 591.65 57173.51 88888.00 2000-11-12 10:59:36.578 317 15518.78 592.02 57173.63 88888.00 2000-11-12 10:59:37.578 317 15518.65 592.27 57173.63 88888.00 2000-11-12 10:59:38.578 317 15519.69 592.76 57173.51 88888.00 2000-11-12 10:59:39.578 317 15519.69 593.38 57173.51 88888.00 2000-11-12 10:59:40.578 317 15519.69 593.63 57172.53 88888.00 2000-11-12 10:59:41.578 317 15519.17 594.00 57172.53 88888.00 2000-11-12 10:59:42.578 317 15519.30 593.88 57172.16 88888.00 2000-11-12 10:59:43.578 317 15518.00 593.51 57172.04 88888.00 2000-11-12 10:59:44.578 317 15517.87 593.26 57171.68 88888.00 2000-11-12 10:59:45.578 317 15516.31 592.39 57172.04 88888.00 2000-11-12 10:59:46.578 317 15514.36 592.64 57170.94 88888.00 2000-11-12 10:59:47.578 317 15512.93 592.89 57171.31 88888.00 2000-11-12 10:59:48.578 317 15511.63 591.15 57170.94 88888.00 2000-11-12 10:59:49.578 317 15510.07 590.66 57170.45 88888.00 2000-11-12 10:59:50.578 317 15509.55 588.68 57170.09 88888.00 2000-11-12 10:59:51.578 317 15509.03 588.55 57169.84 88888.00 2000-11-12 10:59:52.578 317 15508.12 587.56 57169.60 88888.00 2000-11-12 10:59:53.578 317 15507.47 586.70 57169.23 88888.00 2000-11-12 10:59:54.578 317 15507.47 586.57 57168.25 88888.00 2000-11-12 10:59:55.578 317 15506.30 586.94 57168.74 88888.00 2000-11-12 11:00:00.578 317 15504.09 584.22 57166.42 88888.00 2000-11-12 11:00:01.578 317 15504.74 583.48 57166.42 88888.00 2000-11-12 11:00:02.578 317 15504.48 583.48 57166.30 88888.00 2000-11-12 11:00:03.578 317 15504.22 582.98 57166.05 88888.00 2000-11-12 11:00:04.578 317 15504.74 582.86 57165.93 88888.00 2000-11-12 11:00:05.578 317 15504.74 581.49 57166.42 88888.00 2000-11-12 11:00:06.578 317 15503.57 580.75 57165.68 88888.00 2000-11-12 11:00:07.578 317 15502.79 581.12 57166.42 88888.00 2000-11-12 11:00:08.578 317 15502.01 581.74 57165.68 88888.00 2000-11-12 11:00:09.578 317 15501.11 582.11 57165.56 88888.00 2000-11-12 11:00:10.578 317 15500.59 581.74 57164.71 88888.00 2000-11-12 11:00:11.578 317 15499.68 581.37 57164.95 88888.00 2000-11-12 11:00:12.578 317 15498.64 580.01 57164.83 88888.00 2000-11-12 11:00:13.578 317 15498.51 579.76 57165.20 88888.00 2000-11-12 11:00:14.578 317 15498.12 579.51 57164.34 88888.00 2000-11-12 11:00:15.578 317 15499.29 580.26 57164.71 88888.00 2000-11-12 11:00:16.578 317 15499.42 580.38 57164.21 88888.00 2000-11-12 11:00:17.578 317 15499.94 580.13 57164.34 88888.00 2000-11-12 11:00:18.578 317 15501.11 580.01 57164.71 88888.00 2000-11-12 11:00:19.578 317 15503.18 579.39 57164.71 88888.00 2000-11-12 11:00:20.578 317 15504.22 579.26 57164.71 88888.00 2000-11-12 11:00:21.578 317 15506.56 578.77 57165.56 88888.00 2000-11-12 11:00:22.578 317 15508.90 580.13 57165.44 88888.00 2000-11-12 11:00:23.578 317 15510.07 581.12 57166.30 88888.00 2000-11-12 11:00:24.578 317 15510.72 581.00 57166.30 88888.00 2000-11-12 11:00:25.578 317 15511.63 581.12 57166.30 88888.00 2000-11-12 11:00:26.578 317 15512.28 580.87 57167.39 88888.00 2000-11-12 11:00:27.578 317 15511.76 579.88 57167.64 88888.00 2000-11-12 11:00:28.578 317 15510.85 579.88 57168.50 88888.00 2000-11-12 11:00:29.578 317 15510.98 579.02 57168.01 88888.00 2000-11-12 11:00:30.578 317 15510.20 578.64 57168.86 88888.00 2000-11-12 11:00:31.578 317 15509.16 577.78 57168.38 88888.00 2000-11-12 11:00:32.578 317 15508.25 577.03 57169.23 88888.00 2000-11-12 11:00:33.578 317 15508.12 576.79 57169.11 88888.00 2000-11-12 11:00:34.578 317 15506.69 577.16 57168.86 88888.00 2000-11-12 11:00:35.578 317 15506.30 578.64 57168.74 88888.00 2000-11-12 11:00:36.578 317 15504.87 578.77 57168.25 88888.00 2000-11-12 11:00:37.578 317 15505.39 579.26 57167.39 88888.00 2000-11-12 11:00:38.578 317 15505.26 578.64 57167.39 88888.00 2000-11-12 11:00:39.578 317 15505.39 577.65 57167.15 88888.00 2000-11-12 11:00:40.578 317 15506.30 577.65 57166.79 88888.00 2000-11-12 11:00:41.578 317 15506.82 577.28 57167.27 88888.00 2000-11-12 11:00:42.578 317 15506.17 577.16 57166.66 88888.00 2000-11-12 11:00:43.578 317 15507.60 577.28 57166.42 88888.00 2000-11-12 11:00:44.578 317 15507.34 577.41 57165.93 88888.00 2000-11-12 11:00:45.578 317 15507.99 579.39 57165.80 88888.00 2000-11-12 11:00:46.578 317 15507.21 579.64 57165.80 88888.00 2000-11-12 11:00:47.578 317 15507.21 579.64 57165.93 88888.00 2000-11-12 11:00:48.578 317 15505.78 580.01 57165.80 88888.00 2000-11-12 11:00:49.578 317 15505.52 579.88 57165.68 88888.00 2000-11-12 11:00:50.578 317 15506.56 578.52 57166.54 88888.00 2000-11-12 11:00:51.578 317 15506.95 577.90 57165.68 88888.00 2000-11-12 11:00:52.578 317 15507.21 577.53 57165.20 88888.00 2000-11-12 11:00:53.578 317 15508.64 576.66 57165.56 88888.00 2000-11-12 11:00:54.578 317 15509.68 574.93 57165.93 88888.00 2000-11-12 11:00:55.578 317 15509.68 575.92 57166.05 88888.00 2000-11-12 11:00:56.578 317 15510.98 576.17 57165.93 88888.00 2000-11-12 11:00:57.578 317 15509.81 577.03 57165.56 88888.00 2000-11-12 11:00:58.578 317 15509.68 578.03 57165.93 88888.00 2000-11-12 11:00:59.578 317 15507.86 578.40 57165.68 88888.00 2000-11-12 11:01:00.578 317 15507.86 578.52 57165.93 88888.00 2000-11-12 11:01:01.578 317 15507.73 578.03 57166.17 88888.00 2000-11-12 11:01:02.578 317 15507.99 578.03 57165.93 88888.00 2000-11-12 11:01:03.578 317 15509.29 578.27 57165.44 88888.00 2000-11-12 11:01:04.578 317 15509.42 578.40 57165.44 88888.00 2000-11-12 11:01:05.578 317 15509.81 579.02 57165.44 88888.00 2000-11-12 11:01:06.578 317 15509.55 580.13 57166.17 88888.00 2000-11-12 11:01:07.578 317 15510.20 580.63 57165.07 88888.00 2000-11-12 11:01:08.578 317 15509.94 581.62 57166.54 88888.00 2000-11-12 11:01:09.578 317 15510.46 581.25 57166.30 88888.00 2000-11-12 11:01:10.578 317 15510.72 582.98 57166.05 88888.00 2000-11-12 11:01:11.578 317 15510.59 582.36 57165.93 88888.00 2000-11-12 11:01:12.578 317 15511.63 583.23 57166.17 88888.00 2000-11-12 11:01:13.578 317 15512.28 583.35 57166.91 88888.00 2000-11-12 11:01:14.578 317 15511.89 583.97 57165.80 88888.00 2000-11-12 11:01:15.578 317 15512.41 583.60 57166.91 88888.00 2000-11-12 11:01:16.578 317 15512.80 583.35 57166.54 88888.00 2000-11-12 11:01:17.578 317 15511.63 582.98 57166.66 88888.00 2000-11-12 11:01:18.578 317 15512.93 583.23 57166.79 88888.00 2000-11-12 11:01:19.578 317 15513.45 582.61 57167.03 88888.00 2000-11-12 11:01:20.578 317 15514.23 582.73 57165.68 88888.00 2000-11-12 11:01:21.578 317 15514.88 583.48 57165.68 88888.00 2000-11-12 11:01:22.578 317 15515.53 585.09 57165.93 88888.00 2000-11-12 11:01:23.578 317 15517.22 586.45 57166.30 88888.00 2000-11-12 11:01:24.578 317 15516.70 586.45 57165.68 88888.00 2000-11-12 11:01:25.578 317 15517.35 586.94 57166.05 88888.00 2000-11-12 11:01:26.578 317 15517.48 588.31 57166.91 88888.00 2000-11-12 11:01:27.578 317 15518.00 587.81 57166.42 88888.00 2000-11-12 11:01:28.578 317 15518.91 586.82 57166.66 88888.00 2000-11-12 11:01:29.578 317 15519.56 585.83 57167.03 88888.00 2000-11-12 11:01:30.578 317 15521.11 585.09 57167.15 88888.00 2000-11-12 11:01:31.578 317 15522.02 584.59 57167.27 88888.00 2000-11-12 11:01:32.578 317 15522.80 585.46 57167.39 88888.00 2000-11-12 11:01:33.578 317 15522.80 585.09 57167.39 88888.00 2000-11-12 11:01:34.578 317 15523.71 585.58 57168.13 88888.00 2000-11-12 11:01:35.578 317 15522.93 585.83 57168.13 88888.00 2000-11-12 11:01:36.578 317 15523.45 586.32 57167.88 88888.00 2000-11-12 11:01:37.578 317 15523.58 586.08 57167.76 88888.00 2000-11-12 11:01:38.578 317 15524.49 587.56 57168.62 88888.00 2000-11-12 11:01:39.578 317 15524.88 588.43 57168.50 88888.00 2000-11-12 11:01:40.578 317 15526.05 589.67 57168.62 88888.00 2000-11-12 11:01:41.578 317 15526.18 590.91 57168.86 88888.00 2000-11-12 11:01:42.578 317 15526.96 592.39 57169.11 88888.00 2000-11-12 11:01:43.578 317 15527.09 594.13 57169.60 88888.00 2000-11-12 11:01:44.578 317 15528.00 594.62 57169.47 88888.00 2000-11-12 11:01:45.578 317 15529.04 596.48 57169.11 88888.00 2000-11-12 11:01:46.578 317 15531.12 598.09 57169.84 88888.00 2000-11-12 11:01:47.578 317 15532.03 598.71 57169.72 88888.00 2000-11-12 11:01:48.578 317 15534.11 599.33 57170.94 88888.00 2000-11-12 11:01:49.578 317 15535.93 599.45 57170.70 88888.00 2000-11-12 11:01:50.578 317 15537.88 598.96 57171.19 88888.00 2000-11-12 11:01:51.578 317 15538.66 598.21 57171.92 88888.00 2000-11-12 11:01:52.578 317 15540.34 598.71 57172.16 88888.00 2000-11-12 11:01:53.578 317 15541.25 598.34 57172.04 88888.00 2000-11-12 11:01:54.578 317 15541.12 598.71 57172.53 88888.00 2000-11-12 11:01:55.578 317 15541.51 599.58 57172.65 88888.00 2000-11-12 11:01:56.578 317 15542.16 599.95 57173.27 88888.00 2000-11-12 11:01:57.578 317 15542.29 600.07 57173.14 88888.00 2000-11-12 11:01:58.578 317 15543.07 599.70 57173.14 88888.00 2000-11-12 11:01:59.578 317 15542.42 599.82 57173.39 88888.00 2000-11-12 11:02:00.578 317 15543.33 599.58 57173.14 88888.00 2000-11-12 11:02:01.578 317 15542.81 599.95 57173.63 88888.00 2000-11-12 11:02:02.578 317 15543.46 598.59 57174.24 88888.00 2000-11-12 11:02:03.578 317 15544.63 598.34 57174.24 88888.00 2000-11-12 11:02:04.578 317 15546.32 597.84 57173.75 88888.00 2000-11-12 11:02:05.578 317 15548.53 598.46 57173.51 88888.00 2000-11-12 11:02:06.578 317 15549.70 598.34 57175.22 88888.00 2000-11-12 11:02:07.578 317 15550.22 598.34 57174.24 88888.00 2000-11-12 11:02:08.578 317 15551.91 598.21 57174.98 88888.00 2000-11-12 11:02:09.578 317 15552.30 599.08 57175.22 88888.00 2000-11-12 11:02:10.578 317 15552.30 599.45 57174.49 88888.00 2000-11-12 11:02:11.578 317 15552.04 599.82 57175.10 88888.00 2000-11-12 11:02:12.578 317 15551.52 599.58 57174.86 88888.00 2000-11-12 11:02:13.578 317 15550.87 599.82 57175.83 88888.00 2000-11-12 11:02:14.578 317 15549.70 598.83 57175.34 88888.00 2000-11-12 11:02:15.578 317 15548.92 597.47 57175.59 88888.00 2000-11-12 11:02:16.578 317 15548.14 597.59 57175.71 88888.00 2000-11-12 11:02:17.578 317 15546.71 597.47 57174.73 88888.00 2000-11-12 11:02:18.578 317 15547.10 597.84 57175.34 88888.00 2000-11-12 11:02:19.578 317 15547.36 597.84 57175.59 88888.00 2000-11-12 11:02:20.578 317 15548.14 598.34 57175.10 88888.00 2000-11-12 11:02:21.578 317 15548.01 598.21 57174.98 88888.00 2000-11-12 11:02:22.578 317 15550.22 598.59 57174.49 88888.00 2000-11-12 11:02:23.578 317 15549.70 598.09 57175.22 88888.00 2000-11-12 11:02:24.578 317 15551.13 598.83 57174.86 88888.00 2000-11-12 11:02:25.578 317 15551.52 599.20 57175.34 88888.00 2000-11-12 11:02:26.578 317 15551.91 599.33 57175.59 88888.00 2000-11-12 11:02:27.578 317 15553.21 598.83 57175.34 88888.00 2000-11-12 11:02:28.578 317 15553.73 599.20 57175.95 88888.00 2000-11-12 11:02:29.578 317 15554.25 598.83 57175.22 88888.00 2000-11-12 11:02:30.578 317 15554.90 598.96 57175.95 88888.00 2000-11-12 11:02:31.578 317 15555.03 600.07 57175.71 88888.00 2000-11-12 11:02:32.578 317 15554.90 599.33 57175.59 88888.00 2000-11-12 11:02:33.578 317 15554.77 599.82 57175.34 88888.00 2000-11-12 11:02:34.578 317 15555.29 600.32 57175.34 88888.00 2000-11-12 11:02:35.578 317 15553.86 600.20 57176.08 88888.00 2000-11-12 11:02:36.578 317 15554.12 599.70 57175.71 88888.00 2000-11-12 11:02:37.578 317 15553.86 599.70 57176.81 88888.00 2000-11-12 11:02:38.578 317 15553.21 600.07 57175.95 88888.00 2000-11-12 11:02:39.578 317 15553.73 600.32 57175.95 88888.00 2000-11-12 11:02:40.578 317 15553.34 600.57 57176.93 88888.00 2000-11-12 11:02:41.578 317 15553.86 600.20 57176.69 88888.00 2000-11-12 11:02:42.578 317 15552.69 599.95 57176.57 88888.00 2000-11-12 11:02:43.578 317 15552.69 600.07 57176.69 88888.00 2000-11-12 11:02:44.578 317 15551.78 599.70 57176.44 88888.00 2000-11-12 11:02:45.578 317 15551.91 600.07 57176.93 88888.00 2000-11-12 11:02:46.578 317 15551.26 599.82 57176.69 88888.00 2000-11-12 11:02:47.578 317 15549.96 600.07 57177.05 88888.00 2000-11-12 11:02:48.578 317 15550.09 600.07 57176.44 88888.00 2000-11-12 11:02:49.578 317 15550.74 600.94 57176.93 88888.00 2000-11-12 11:02:50.578 317 15550.61 600.69 57176.44 88888.00 2000-11-12 11:02:51.578 317 15552.30 600.81 57176.81 88888.00 2000-11-12 11:02:52.578 317 15552.95 601.19 57177.18 88888.00 2000-11-12 11:02:53.578 317 15553.47 602.05 57177.30 88888.00 2000-11-12 11:02:54.578 317 15553.73 602.42 57176.81 88888.00 2000-11-12 11:02:55.578 317 15554.64 603.66 57177.05 88888.00 2000-11-12 11:02:56.578 317 15555.81 604.04 57177.30 88888.00 2000-11-12 11:02:57.578 317 15555.81 604.16 57178.40 88888.00 2000-11-12 11:02:58.578 317 15557.49 604.65 57178.16 88888.00 2000-11-12 11:02:59.578 317 15556.97 604.04 57178.28 88888.00 2000-11-12 11:03:00.578 317 15557.88 603.66 57178.77 88888.00 2000-11-12 11:03:01.578 317 15557.62 602.67 57179.13 88888.00 2000-11-12 11:03:02.578 317 15558.40 601.19 57179.75 88888.00 2000-11-12 11:03:03.578 317 15559.83 600.44 57179.87 88888.00 2000-11-12 11:03:04.578 317 15560.61 599.08 57181.09 88888.00 2000-11-12 11:03:05.578 317 15562.30 598.34 57181.46 88888.00 2000-11-12 11:03:06.578 317 15562.95 597.35 57181.82 88888.00 2000-11-12 11:03:07.578 317 15562.82 596.85 57182.55 88888.00 2000-11-12 11:03:08.578 317 15562.82 596.36 57183.29 88888.00 2000-11-12 11:03:09.578 317 15562.56 595.61 57183.90 88888.00 2000-11-12 11:03:10.578 317 15563.47 595.24 57184.27 88888.00 2000-11-12 11:03:11.578 317 15561.78 595.24 57184.39 88888.00 2000-11-12 11:03:12.578 317 15562.04 594.62 57185.00 88888.00 2000-11-12 11:03:13.578 317 15561.00 594.13 57185.49 88888.00 2000-11-12 11:03:14.578 317 15560.87 594.87 57185.86 88888.00 2000-11-12 11:03:15.578 317 15560.35 594.99 57185.25 88888.00 2000-11-12 11:03:16.578 317 15559.96 595.37 57186.22 88888.00 2000-11-12 11:03:17.578 317 15560.87 595.86 57185.86 88888.00 2000-11-12 11:03:18.578 317 15561.39 596.36 57186.35 88888.00 2000-11-12 11:03:19.578 317 15561.39 596.85 57185.73 88888.00 2000-11-12 11:03:20.578 317 15561.52 597.22 57185.61 88888.00 2000-11-12 11:03:21.578 317 15561.78 597.22 57185.73 88888.00 2000-11-12 11:03:22.578 317 15561.78 596.85 57185.73 88888.00 2000-11-12 11:03:23.578 317 15562.69 595.98 57185.73 88888.00 2000-11-12 11:03:24.578 317 15563.47 596.98 57186.10 88888.00 2000-11-12 11:03:25.578 317 15564.77 596.85 57185.61 88888.00 2000-11-12 11:03:26.578 317 15566.46 596.85 57186.71 88888.00 2000-11-12 11:03:27.578 317 15567.63 596.85 57186.35 88888.00 2000-11-12 11:03:28.578 317 15568.93 596.11 57186.47 88888.00 2000-11-12 11:03:29.578 317 15570.10 597.10 57186.35 88888.00 2000-11-12 11:03:30.578 317 15570.88 597.35 57186.59 88888.00 2000-11-12 11:03:31.578 317 15571.66 597.72 57186.59 88888.00 2000-11-12 11:03:32.578 317 15572.18 597.84 57186.71 88888.00 2000-11-12 11:03:33.578 317 15573.35 598.46 57186.84 88888.00 2000-11-12 11:03:34.578 317 15574.51 598.34 57187.45 88888.00 2000-11-12 11:03:35.578 317 15574.77 598.09 57187.57 88888.00 2000-11-12 11:03:36.578 317 15576.85 597.59 57187.57 88888.00 2000-11-12 11:03:37.578 317 15578.41 598.09 57187.45 88888.00 2000-11-12 11:03:38.578 317 15579.71 598.83 57188.43 88888.00 2000-11-12 11:03:39.578 317 15580.23 599.20 57188.67 88888.00 2000-11-12 11:03:40.578 317 15581.53 599.20 57188.79 88888.00 2000-11-12 11:03:41.578 317 15581.01 599.58 57189.04 88888.00 2000-11-12 11:03:42.578 317 15582.18 599.33 57189.28 88888.00 2000-11-12 11:03:43.578 317 15583.74 598.71 57189.89 88888.00 2000-11-12 11:03:44.578 317 15583.61 599.08 57190.26 88888.00 2000-11-12 11:03:45.578 317 15583.87 599.08 57190.62 88888.00 2000-11-12 11:03:46.578 317 15584.00 599.82 57190.75 88888.00 2000-11-12 11:03:47.578 317 15585.30 599.45 57190.87 88888.00 2000-11-12 11:03:48.578 317 15584.91 599.58 57190.50 88888.00 2000-11-12 11:03:49.578 317 15585.04 599.08 57191.61 88888.00 2000-11-12 11:03:50.578 317 15584.78 599.33 57192.46 88888.00 2000-11-12 11:03:51.578 317 15584.91 599.20 57192.46 88888.00 2000-11-12 11:03:52.578 317 15585.04 599.33 57192.46 88888.00 2000-11-12 11:03:53.578 317 15584.78 599.45 57192.95 88888.00 2000-11-12 11:03:54.578 317 15584.39 599.82 57193.07 88888.00 2000-11-12 11:03:55.578 317 15583.74 599.70 57193.07 88888.00 2000-11-12 11:03:56.578 317 15583.87 599.70 57193.07 88888.00 2000-11-12 11:03:57.578 317 15584.00 599.82 57193.68 88888.00 2000-11-12 11:03:58.578 317 15584.78 599.20 57193.20 88888.00 2000-11-12 11:03:59.578 317 15585.82 599.20 57193.68 88888.00 2000-11-12 11:04:00.578 317 15587.12 598.59 57194.17 88888.00 2000-11-12 11:04:01.578 317 15586.60 599.20 57193.80 88888.00 2000-11-12 11:04:02.578 317 15586.86 599.45 57194.42 88888.00 2000-11-12 11:04:03.578 317 15586.86 600.07 57195.03 88888.00 2000-11-12 11:04:04.578 317 15586.47 599.70 57194.29 88888.00 2000-11-12 11:04:05.578 317 15586.73 601.06 57194.78 88888.00 2000-11-12 11:04:06.578 317 15585.56 600.20 57194.29 88888.00 2000-11-12 11:04:07.578 317 15585.69 599.45 57194.78 88888.00 2000-11-12 11:04:08.578 317 15585.56 600.07 57195.15 88888.00 2000-11-12 11:04:09.578 317 15585.17 600.69 57195.39 88888.00 2000-11-12 11:04:10.578 317 15583.87 600.81 57194.66 88888.00 2000-11-12 11:04:11.578 317 15583.22 600.57 57195.15 88888.00 2000-11-12 11:04:12.578 317 15583.48 599.58 57195.39 88888.00 2000-11-12 11:04:13.578 317 15583.61 598.46 57194.78 88888.00 2000-11-12 11:04:14.578 317 15584.00 598.34 57195.27 88888.00 2000-11-12 11:04:15.578 317 15585.17 599.20 57195.15 88888.00 2000-11-12 11:04:16.578 317 15585.82 600.20 57195.39 88888.00 2000-11-12 11:04:17.578 317 15584.78 601.06 57195.27 88888.00 2000-11-12 11:04:18.578 317 15584.78 602.67 57194.66 88888.00 2000-11-12 11:04:19.578 317 15585.43 603.29 57195.39 88888.00 2000-11-12 11:04:20.578 317 15584.78 604.16 57195.76 88888.00 2000-11-12 11:04:21.578 317 15585.04 604.04 57195.88 88888.00 2000-11-12 11:04:22.578 317 15585.43 603.91 57195.88 88888.00 2000-11-12 11:04:23.578 317 15585.30 603.79 57196.00 88888.00 2000-11-12 11:04:24.578 317 15584.39 603.79 57195.76 88888.00 2000-11-12 11:04:25.578 317 15583.61 602.92 57196.86 88888.00 2000-11-12 11:04:26.578 317 15583.87 601.43 57196.98 88888.00 2000-11-12 11:04:27.578 317 15582.70 601.93 57196.37 88888.00 2000-11-12 11:04:28.578 317 15582.18 601.06 57196.50 88888.00 2000-11-12 11:04:29.578 317 15581.27 601.31 57196.13 88888.00 2000-11-12 11:04:30.578 317 15580.23 599.82 57196.86 88888.00 2000-11-12 11:04:31.578 317 15580.49 599.45 57197.11 88888.00 2000-11-12 11:04:32.578 317 15580.88 597.97 57197.11 88888.00 2000-11-12 11:04:33.578 317 15580.75 597.10 57196.50 88888.00 2000-11-12 11:04:34.578 317 15581.66 597.10 57196.25 88888.00 2000-11-12 11:04:35.578 317 15581.53 597.10 57196.37 88888.00 2000-11-12 11:04:36.578 317 15581.01 597.47 57196.62 88888.00 2000-11-12 11:04:37.578 317 15581.79 597.22 57195.39 88888.00 2000-11-12 11:04:38.578 317 15582.83 597.47 57196.62 88888.00 2000-11-12 11:04:39.578 317 15583.61 597.84 57195.39 88888.00 2000-11-12 11:04:40.578 317 15583.87 598.71 57196.62 88888.00 2000-11-12 11:04:41.578 317 15584.13 599.20 57195.88 88888.00 2000-11-12 11:04:42.578 317 15583.87 599.82 57196.50 88888.00 2000-11-12 11:04:43.578 317 15584.91 600.32 57195.52 88888.00 2000-11-12 11:04:44.578 317 15583.74 600.57 57196.00 88888.00 2000-11-12 11:04:45.578 317 15585.43 600.69 57195.88 88888.00 2000-11-12 11:04:46.578 317 15584.78 599.95 57196.00 88888.00 2000-11-12 11:04:47.578 317 15584.91 600.32 57195.39 88888.00 2000-11-12 11:04:48.578 317 15585.30 600.44 57196.00 88888.00 2000-11-12 11:04:49.578 317 15585.56 600.07 57196.25 88888.00 2000-11-12 11:04:50.578 317 15584.65 599.95 57195.27 88888.00 2000-11-12 11:04:51.578 317 15583.87 599.95 57196.25 88888.00 2000-11-12 11:04:52.578 317 15584.39 599.70 57196.00 88888.00 2000-11-12 11:04:53.578 317 15584.65 599.82 57195.76 88888.00 2000-11-12 11:04:54.578 317 15584.65 599.20 57196.25 88888.00 2000-11-12 11:04:55.578 317 15584.91 598.83 57196.00 88888.00 2000-11-12 11:04:56.578 317 15584.39 599.08 57195.88 88888.00 2000-11-12 11:04:57.578 317 15583.87 597.84 57195.76 88888.00 2000-11-12 11:04:58.578 317 15583.48 597.47 57195.88 88888.00 2000-11-12 11:04:59.578 317 15583.35 597.22 57195.64 88888.00 2000-11-12 11:05:00.578 317 15582.96 596.60 57195.76 88888.00 2000-11-12 11:05:01.578 317 15582.44 596.11 57195.39 88888.00 2000-11-12 11:05:02.578 317 15582.44 595.86 57196.00 88888.00 2000-11-12 11:05:03.578 317 15582.83 595.37 57196.00 88888.00 2000-11-12 11:05:04.578 317 15581.53 596.23 57196.13 88888.00 2000-11-12 11:05:05.578 317 15580.88 596.48 57195.88 88888.00 2000-11-12 11:05:06.578 317 15581.01 596.36 57196.13 88888.00 2000-11-12 11:05:07.578 317 15581.27 596.36 57196.00 88888.00 2000-11-12 11:05:08.578 317 15580.88 596.85 57195.88 88888.00 2000-11-12 11:05:09.578 317 15580.23 596.98 57195.39 88888.00 2000-11-12 11:05:10.578 317 15579.71 596.85 57195.88 88888.00 2000-11-12 11:05:11.578 317 15578.41 596.23 57195.27 88888.00 2000-11-12 11:05:12.578 317 15577.63 595.98 57195.76 88888.00 2000-11-12 11:05:13.578 317 15576.59 595.86 57195.88 88888.00 2000-11-12 11:05:14.578 317 15575.94 595.12 57195.03 88888.00 2000-11-12 11:05:15.578 317 15575.68 595.12 57195.15 88888.00 2000-11-12 11:05:16.578 317 15575.17 594.75 57195.27 88888.00 2000-11-12 11:05:17.578 317 15575.42 594.37 57195.27 88888.00 2000-11-12 11:05:18.578 317 15574.51 593.76 57195.27 88888.00 2000-11-12 11:05:19.578 317 15574.91 592.89 57195.64 88888.00 2000-11-12 11:05:20.578 317 15574.38 592.76 57194.66 88888.00 2000-11-12 11:05:21.578 317 15574.38 592.27 57195.03 88888.00 2000-11-12 11:05:22.578 317 15573.74 591.65 57194.91 88888.00 2000-11-12 11:05:23.578 317 15574.77 591.77 57195.27 88888.00 2000-11-12 11:05:24.578 317 15575.29 591.53 57194.42 88888.00 2000-11-12 11:05:25.578 317 15575.42 591.53 57194.66 88888.00 2000-11-12 11:05:26.578 317 15575.42 592.39 57194.54 88888.00 2000-11-12 11:05:27.578 317 15575.81 593.63 57194.78 88888.00 2000-11-12 11:05:28.578 317 15574.64 595.49 57193.68 88888.00 2000-11-12 11:05:29.578 317 15574.12 596.36 57193.93 88888.00 2000-11-12 11:05:30.578 317 15573.87 597.72 57193.44 88888.00 2000-11-12 11:05:31.578 317 15574.12 597.59 57193.07 88888.00 2000-11-12 11:05:32.578 317 15573.35 598.83 57193.68 88888.00 2000-11-12 11:05:33.578 317 15573.48 599.70 57193.44 88888.00 2000-11-12 11:05:34.578 317 15573.48 599.33 57192.83 88888.00 2000-11-12 11:05:35.578 317 15573.09 599.82 57193.07 88888.00 2000-11-12 11:05:36.578 317 15572.57 600.69 57193.44 88888.00 2000-11-12 11:05:37.578 317 15572.70 600.20 57192.58 88888.00 2000-11-12 11:05:38.578 317 15571.27 600.20 57192.21 88888.00 2000-11-12 11:05:39.578 317 15571.14 598.83 57193.07 88888.00 2000-11-12 11:05:40.578 317 15570.49 598.83 57193.07 88888.00 2000-11-12 11:05:41.578 317 15570.36 597.72 57193.07 88888.00 2000-11-12 11:05:42.578 317 15572.05 597.22 57192.21 88888.00 2000-11-12 11:05:43.578 317 15572.18 596.85 57193.20 88888.00 2000-11-12 11:05:44.578 317 15573.22 596.23 57193.20 88888.00 2000-11-12 11:05:45.578 317 15575.29 595.74 57192.95 88888.00 2000-11-12 11:05:46.578 317 15575.29 594.99 57193.32 88888.00 2000-11-12 11:05:47.578 317 15576.33 594.62 57193.80 88888.00 2000-11-12 11:05:48.578 317 15576.98 594.87 57193.32 88888.00 2000-11-12 11:05:49.578 317 15577.76 594.87 57193.56 88888.00 2000-11-12 11:05:50.578 317 15578.41 594.99 57193.68 88888.00 2000-11-12 11:05:51.578 317 15578.28 594.62 57193.80 88888.00 2000-11-12 11:05:52.578 317 15577.89 594.87 57193.44 88888.00 2000-11-12 11:05:53.578 317 15577.89 594.87 57193.32 88888.00 2000-11-12 11:05:54.578 317 15577.11 594.99 57193.93 88888.00 2000-11-12 11:05:55.578 317 15577.37 594.37 57193.56 88888.00 2000-11-12 11:05:56.578 317 15577.11 594.25 57193.68 88888.00 2000-11-12 11:05:57.578 317 15576.07 594.25 57193.32 88888.00 2000-11-12 11:05:58.578 317 15576.07 593.26 57193.07 88888.00 2000-11-12 11:05:59.578 317 15574.77 592.76 57193.80 88888.00 2000-11-12 11:06:00.578 317 15575.29 592.02 57193.44 88888.00 2000-11-12 11:06:01.578 317 15575.29 591.15 57192.95 88888.00 2000-11-12 11:06:02.578 317 15574.91 590.29 57193.44 88888.00 2000-11-12 11:06:03.578 317 15573.87 590.04 57193.07 88888.00 2000-11-12 11:06:04.578 317 15573.35 588.68 57193.44 88888.00 2000-11-12 11:06:05.578 317 15571.66 589.05 57193.44 88888.00 2000-11-12 11:06:06.578 317 15570.36 588.68 57192.58 88888.00 2000-11-12 11:06:07.578 317 15570.10 588.31 57192.46 88888.00 2000-11-12 11:06:08.578 317 15569.06 588.80 57191.85 88888.00 2000-11-12 11:06:09.578 317 15568.80 588.68 57191.73 88888.00 2000-11-12 11:06:10.578 317 15568.41 588.18 57191.24 88888.00 2000-11-12 11:06:11.578 317 15567.37 589.42 57191.48 88888.00 2000-11-12 11:06:12.578 317 15567.24 589.17 57190.62 88888.00 2000-11-12 11:06:13.578 317 15567.50 588.43 57190.02 88888.00 2000-11-12 11:06:14.578 317 15567.37 588.68 57190.14 88888.00 2000-11-12 11:06:15.578 317 15568.15 588.18 57189.77 88888.00 2000-11-12 11:06:16.578 317 15567.50 588.18 57189.40 88888.00 2000-11-12 11:06:17.578 317 15568.54 588.43 57188.67 88888.00 2000-11-12 11:06:18.578 317 15569.97 588.80 57189.16 88888.00 2000-11-12 11:06:19.578 317 15569.71 589.67 57188.67 88888.00 2000-11-12 11:06:20.578 317 15569.19 590.91 57188.91 88888.00 2000-11-12 11:06:21.578 317 15569.58 591.90 57188.55 88888.00 2000-11-12 11:06:22.578 317 15569.19 591.90 57188.06 88888.00 2000-11-12 11:06:23.578 317 15569.06 591.03 57188.79 88888.00 2000-11-12 11:06:24.578 317 15569.45 591.40 57188.67 88888.00 2000-11-12 11:06:25.578 317 15569.32 590.53 57188.55 88888.00 2000-11-12 11:06:26.578 317 15569.58 590.78 57188.55 88888.00 2000-11-12 11:06:27.578 317 15569.97 590.66 57188.67 88888.00 2000-11-12 11:06:28.578 317 15569.97 589.79 57188.55 88888.00 2000-11-12 11:06:29.578 317 15570.23 589.54 57188.43 88888.00 2000-11-12 11:06:30.578 317 15570.88 590.41 57188.43 88888.00 2000-11-12 11:06:31.578 317 15570.88 590.91 57188.18 88888.00 2000-11-12 11:06:32.578 317 15571.14 590.78 57188.30 88888.00 2000-11-12 11:06:33.578 317 15571.01 590.78 57189.28 88888.00 2000-11-12 11:06:34.578 317 15571.53 590.66 57188.79 88888.00 2000-11-12 11:06:35.578 317 15571.40 590.41 57188.18 88888.00 2000-11-12 11:06:36.578 317 15571.79 591.28 57188.79 88888.00 2000-11-12 11:06:37.578 317 15573.22 590.66 57189.16 88888.00 2000-11-12 11:06:38.578 317 15573.35 590.53 57189.65 88888.00 2000-11-12 11:06:39.578 317 15574.64 590.78 57189.04 88888.00 2000-11-12 11:06:40.578 317 15574.77 591.53 57189.16 88888.00 2000-11-12 11:06:41.578 317 15575.68 592.02 57188.55 88888.00 2000-11-12 11:06:42.578 317 15575.81 593.38 57189.53 88888.00 2000-11-12 11:06:43.578 317 15574.64 594.25 57189.65 88888.00 2000-11-12 11:06:44.578 317 15574.51 594.75 57189.04 88888.00 2000-11-12 11:06:45.578 317 15573.48 595.12 57189.16 88888.00 2000-11-12 11:06:46.578 317 15573.35 594.87 57189.77 88888.00 2000-11-12 11:06:47.578 317 15572.70 595.24 57189.28 88888.00 2000-11-12 11:06:48.578 317 15573.22 594.50 57189.77 88888.00 2000-11-12 11:06:49.578 317 15572.96 595.12 57188.55 88888.00 2000-11-12 11:06:50.578 317 15571.92 594.62 57188.79 88888.00 2000-11-12 11:06:51.578 317 15572.05 594.62 57189.28 88888.00 2000-11-12 11:06:52.578 317 15572.31 594.75 57188.67 88888.00 2000-11-12 11:06:53.578 317 15572.70 595.98 57188.43 88888.00 2000-11-12 11:06:54.578 317 15571.66 595.86 57188.67 88888.00 2000-11-12 11:06:55.578 317 15572.05 596.11 57189.04 88888.00 2000-11-12 11:06:56.578 317 15572.44 596.36 57188.55 88888.00 2000-11-12 11:06:57.578 317 15571.92 595.74 57188.30 88888.00 2000-11-12 11:06:58.578 317 15573.09 595.24 57187.69 88888.00 2000-11-12 11:06:59.578 317 15574.38 595.37 57188.30 88888.00 2000-11-12 11:07:00.578 317 15574.91 594.00 57187.69 88888.00 2000-11-12 11:07:01.578 317 15575.29 593.26 57188.43 88888.00 2000-11-12 11:07:02.578 317 15576.07 591.77 57188.06 88888.00 2000-11-12 11:07:03.578 317 15576.33 591.28 57188.67 88888.00 2000-11-12 11:07:04.578 317 15576.33 590.16 57188.43 88888.00 2000-11-12 11:07:05.578 317 15576.59 589.42 57188.43 88888.00 2000-11-12 11:07:06.578 317 15575.04 589.17 57188.43 88888.00 2000-11-12 11:07:07.578 317 15575.42 589.30 57188.30 88888.00 2000-11-12 11:07:08.578 317 15574.77 588.31 57188.67 88888.00 2000-11-12 11:07:09.578 317 15574.38 588.92 57188.67 88888.00 2000-11-12 11:07:10.578 317 15573.74 588.43 57188.91 88888.00 2000-11-12 11:07:11.578 317 15573.35 588.06 57188.18 88888.00 2000-11-12 11:07:12.578 317 15573.87 588.31 57188.06 88888.00 2000-11-12 11:07:13.578 317 15572.70 587.81 57187.69 88888.00 2000-11-12 11:07:14.578 317 15572.18 588.80 57188.06 88888.00 2000-11-12 11:07:15.578 317 15571.53 588.68 57187.69 88888.00 2000-11-12 11:07:16.578 317 15570.62 589.67 57187.69 88888.00 2000-11-12 11:07:17.578 317 15569.32 589.67 57188.06 88888.00 2000-11-12 11:07:18.578 317 15568.93 590.66 57187.94 88888.00 2000-11-12 11:07:19.578 317 15567.37 590.41 57187.57 88888.00 2000-11-12 11:07:20.578 317 15566.59 590.41 57187.32 88888.00 2000-11-12 11:07:21.578 317 15566.33 589.92 57187.45 88888.00 2000-11-12 11:07:22.578 317 15565.81 590.29 57186.35 88888.00 2000-11-12 11:07:23.578 317 15565.81 589.30 57186.59 88888.00 2000-11-12 11:07:24.578 317 15566.20 589.17 57186.96 88888.00 2000-11-12 11:07:25.578 317 15566.33 589.42 57186.35 88888.00 2000-11-12 11:07:26.578 317 15566.85 590.29 57186.47 88888.00 2000-11-12 11:07:27.578 317 15566.72 590.66 57186.22 88888.00 2000-11-12 11:07:28.578 317 15565.94 590.29 57185.98 88888.00 2000-11-12 11:07:29.578 317 15565.94 590.91 57185.61 88888.00 2000-11-12 11:07:30.578 317 15566.72 590.66 57185.98 88888.00 2000-11-12 11:07:31.578 317 15567.89 591.65 57185.73 88888.00 2000-11-12 11:07:32.578 317 15569.32 592.15 57185.86 88888.00 2000-11-12 11:07:33.578 317 15570.36 592.02 57185.98 88888.00 2000-11-12 11:07:34.578 317 15571.79 593.76 57185.61 88888.00 2000-11-12 11:07:35.578 317 15572.70 594.37 57185.61 88888.00 2000-11-12 11:07:36.578 317 15572.96 594.75 57185.73 88888.00 2000-11-12 11:07:37.578 317 15572.57 595.61 57185.37 88888.00 2000-11-12 11:07:38.578 317 15571.92 596.11 57185.25 88888.00 2000-11-12 11:07:39.578 317 15571.92 595.37 57185.86 88888.00 2000-11-12 11:07:40.578 317 15569.84 594.75 57185.86 88888.00 2000-11-12 11:07:41.578 317 15568.80 594.75 57185.86 88888.00 2000-11-12 11:07:42.578 317 15568.67 593.63 57185.73 88888.00 2000-11-12 11:07:43.578 317 15567.89 593.88 57185.25 88888.00 2000-11-12 11:07:44.578 317 15568.41 593.88 57185.61 88888.00 2000-11-12 11:07:45.578 317 15567.24 593.51 57185.25 88888.00 2000-11-12 11:07:46.578 317 15566.46 593.01 57185.73 88888.00 2000-11-12 11:07:47.578 317 15565.29 591.65 57185.00 88888.00 2000-11-12 11:07:48.578 317 15564.90 591.65 57185.00 88888.00 2000-11-12 11:07:49.578 317 15565.29 591.03 57184.51 88888.00 2000-11-12 11:07:50.578 317 15565.03 590.29 57183.90 88888.00 2000-11-12 11:07:51.578 317 15565.42 591.03 57184.02 88888.00 2000-11-12 11:07:52.578 317 15564.77 591.15 57183.90 88888.00 2000-11-12 11:07:53.578 317 15564.64 591.53 57183.17 88888.00 2000-11-12 11:07:54.578 317 15564.51 591.77 57183.90 88888.00 2000-11-12 11:07:55.578 317 15563.60 590.91 57183.17 88888.00 2000-11-12 11:07:56.578 317 15564.64 590.41 57182.92 88888.00 2000-11-12 11:07:57.578 317 15566.07 590.53 57183.17 88888.00 2000-11-12 11:07:58.578 317 15567.11 590.04 57183.66 88888.00 2000-11-12 11:07:59.578 317 15570.10 591.40 57182.07 88888.00 2000-11-12 11:08:00.578 317 15571.40 591.65 57183.29 88888.00 2000-11-12 11:08:01.578 317 15572.44 592.27 57182.55 88888.00 2000-11-12 11:08:02.578 317 15573.61 592.52 57182.92 88888.00 2000-11-12 11:08:03.578 317 15573.87 593.14 57182.92 88888.00 2000-11-12 11:08:04.578 317 15574.38 593.63 57182.80 88888.00 2000-11-12 11:08:05.578 317 15574.00 594.00 57183.29 88888.00 2000-11-12 11:08:06.578 317 15572.18 594.62 57184.02 88888.00 2000-11-12 11:08:07.578 317 15571.53 594.37 57184.02 88888.00 2000-11-12 11:08:08.578 317 15570.23 594.00 57184.39 88888.00 2000-11-12 11:08:09.578 317 15568.15 594.00 57183.54 88888.00 2000-11-12 11:08:10.578 317 15568.15 594.13 57183.66 88888.00 2000-11-12 11:08:11.578 317 15568.15 594.13 57183.66 88888.00 2000-11-12 11:08:12.578 317 15567.89 594.50 57183.90 88888.00 2000-11-12 11:08:13.578 317 15568.02 593.63 57183.78 88888.00 2000-11-12 11:08:14.578 317 15569.97 594.00 57183.05 88888.00 2000-11-12 11:08:15.578 317 15569.71 594.37 57182.92 88888.00 2000-11-12 11:08:16.578 317 15570.62 594.50 57182.80 88888.00 2000-11-12 11:08:17.578 317 15571.66 594.00 57183.54 88888.00 2000-11-12 11:08:18.578 317 15572.70 593.76 57183.29 88888.00 2000-11-12 11:08:19.578 317 15573.09 593.01 57183.29 88888.00 2000-11-12 11:08:20.578 317 15573.74 592.15 57183.17 88888.00 2000-11-12 11:08:21.578 317 15575.04 592.27 57182.92 88888.00 2000-11-12 11:08:22.578 317 15576.07 592.39 57183.29 88888.00 2000-11-12 11:08:23.578 317 15577.11 592.76 57183.66 88888.00 2000-11-12 11:08:24.578 317 15577.24 593.63 57183.17 88888.00 2000-11-12 11:08:25.578 317 15577.63 593.01 57183.78 88888.00 2000-11-12 11:08:26.578 317 15578.02 593.14 57183.54 88888.00 2000-11-12 11:08:27.578 317 15578.02 593.01 57184.27 88888.00 2000-11-12 11:08:28.578 317 15578.93 592.27 57184.76 88888.00 2000-11-12 11:08:29.578 317 15580.49 592.27 57184.64 88888.00 2000-11-12 11:08:30.578 317 15581.40 591.77 57184.14 88888.00 2000-11-12 11:08:31.578 317 15582.70 592.27 57185.61 88888.00 2000-11-12 11:08:32.578 317 15584.00 592.39 57185.37 88888.00 2000-11-12 11:08:33.578 317 15585.30 592.15 57185.98 88888.00 2000-11-12 11:08:34.578 317 15586.34 592.52 57186.71 88888.00 2000-11-12 11:08:35.578 317 15586.99 593.14 57186.84 88888.00 2000-11-12 11:08:36.578 317 15586.86 594.00 57187.32 88888.00 2000-11-12 11:08:37.578 317 15587.12 594.99 57187.32 88888.00 2000-11-12 11:08:38.578 317 15586.86 594.75 57187.94 88888.00 2000-11-12 11:08:39.578 317 15587.25 595.37 57188.30 88888.00 2000-11-12 11:08:40.578 317 15587.25 595.37 57188.18 88888.00 2000-11-12 11:08:41.578 317 15587.77 595.86 57188.79 88888.00 2000-11-12 11:08:42.578 317 15588.81 595.61 57189.40 88888.00 2000-11-12 11:08:43.578 317 15589.72 596.36 57189.28 88888.00 2000-11-12 11:08:44.578 317 15590.89 597.10 57189.89 88888.00 2000-11-12 11:08:45.578 317 15590.76 597.84 57190.75 88888.00 2000-11-12 11:08:46.578 317 15592.06 598.83 57190.14 88888.00 2000-11-12 11:08:47.578 317 15591.67 599.20 57190.62 88888.00 2000-11-12 11:08:48.578 317 15591.93 599.95 57191.11 88888.00 2000-11-12 11:08:49.578 317 15592.58 599.82 57190.99 88888.00 2000-11-12 11:08:50.578 317 15591.54 599.95 57191.97 88888.00 2000-11-12 11:08:51.578 317 15592.96 600.07 57192.09 88888.00 2000-11-12 11:08:52.578 317 15593.09 600.94 57192.58 88888.00 2000-11-12 11:08:53.578 317 15593.48 600.94 57193.20 88888.00 2000-11-12 11:08:54.578 317 15593.09 600.94 57192.34 88888.00 2000-11-12 11:08:55.578 317 15594.00 601.56 57193.56 88888.00 2000-11-12 11:08:56.578 317 15594.13 602.30 57193.20 88888.00 2000-11-12 11:08:57.578 317 15594.52 601.31 57193.44 88888.00 2000-11-12 11:08:58.578 317 15594.39 600.94 57194.05 88888.00 2000-11-12 11:08:59.578 317 15595.04 600.94 57194.29 88888.00 2000-11-12 11:09:00.578 317 15594.13 601.31 57194.66 88888.00 2000-11-12 11:09:01.578 317 15593.87 601.31 57194.91 88888.00 2000-11-12 11:09:02.578 317 15593.35 600.69 57194.78 88888.00 2000-11-12 11:09:03.578 317 15594.26 600.07 57195.39 88888.00 2000-11-12 11:09:04.578 317 15594.52 599.58 57195.39 88888.00 2000-11-12 11:09:05.578 317 15595.17 599.95 57196.50 88888.00 2000-11-12 11:09:06.578 317 15595.04 599.82 57196.00 88888.00 2000-11-12 11:09:07.578 317 15595.82 599.95 57196.25 88888.00 2000-11-12 11:09:08.578 317 15596.21 600.20 57196.13 88888.00 2000-11-12 11:09:09.578 317 15597.90 600.20 57196.13 88888.00 2000-11-12 11:09:10.578 317 15597.64 600.44 57196.50 88888.00 2000-11-12 11:09:11.578 317 15598.81 599.70 57196.98 88888.00 2000-11-12 11:09:12.578 317 15599.07 599.58 57197.47 88888.00 2000-11-12 11:09:13.578 317 15598.16 600.07 57197.11 88888.00 2000-11-12 11:09:14.578 317 15598.68 600.44 57197.35 88888.00 2000-11-12 11:09:15.578 317 15597.51 601.06 57197.47 88888.00 2000-11-12 11:09:16.578 317 15598.03 601.19 57197.72 88888.00 2000-11-12 11:09:17.578 317 15597.25 602.30 57197.23 88888.00 2000-11-12 11:09:18.578 317 15598.16 601.68 57197.59 88888.00 2000-11-12 11:09:19.578 317 15596.60 602.42 57197.96 88888.00 2000-11-12 11:09:20.578 317 15596.73 602.18 57197.72 88888.00 2000-11-12 11:09:21.578 317 15596.73 601.19 57197.84 88888.00 2000-11-12 11:09:22.578 317 15596.47 600.32 57197.84 88888.00 2000-11-12 11:09:23.578 317 15596.47 600.57 57198.57 88888.00 2000-11-12 11:09:24.578 317 15595.95 600.32 57198.33 88888.00 2000-11-12 11:09:25.578 317 15596.60 600.44 57198.70 88888.00 2000-11-12 11:09:26.578 317 15595.82 599.70 57198.21 88888.00 2000-11-12 11:09:27.578 317 15595.95 598.83 57198.70 88888.00 2000-11-12 11:09:28.578 317 15595.82 598.59 57199.06 88888.00 2000-11-12 11:09:29.578 317 15595.95 597.97 57199.06 88888.00 2000-11-12 11:09:30.578 317 15594.39 598.46 57199.06 88888.00 2000-11-12 11:09:31.578 317 15594.52 598.21 57199.31 88888.00 2000-11-12 11:09:32.578 317 15594.91 598.21 57198.94 88888.00 2000-11-12 11:09:33.578 317 15594.00 598.34 57199.31 88888.00 2000-11-12 11:09:34.578 317 15593.87 598.09 57199.43 88888.00 2000-11-12 11:09:35.578 317 15594.00 598.59 57198.82 88888.00 2000-11-12 11:09:36.578 317 15594.00 597.47 57198.70 88888.00 2000-11-12 11:09:37.578 317 15594.13 597.47 57199.18 88888.00 2000-11-12 11:09:38.578 317 15593.35 597.97 57199.18 88888.00 2000-11-12 11:09:39.578 317 15592.83 597.22 57198.57 88888.00 2000-11-12 11:09:40.578 317 15592.71 596.60 57198.45 88888.00 2000-11-12 11:09:41.578 317 15592.58 595.61 57198.09 88888.00 2000-11-12 11:09:42.578 317 15592.06 595.74 57198.45 88888.00 2000-11-12 11:09:43.578 317 15592.19 595.86 57198.45 88888.00 2000-11-12 11:09:44.578 317 15592.45 595.24 57198.57 88888.00 2000-11-12 11:09:45.578 317 15594.13 595.12 57198.09 88888.00 2000-11-12 11:09:46.578 317 15594.13 595.61 57197.47 88888.00 2000-11-12 11:09:47.578 317 15593.48 595.86 57197.35 88888.00 2000-11-12 11:09:48.578 317 15594.26 595.98 57198.09 88888.00 2000-11-12 11:09:49.578 317 15593.22 595.12 57198.09 88888.00 2000-11-12 11:09:50.578 317 15593.22 595.37 57197.35 88888.00 2000-11-12 11:09:51.578 317 15592.06 595.24 57197.23 88888.00 2000-11-12 11:09:52.578 317 15591.54 594.87 57197.72 88888.00 2000-11-12 11:09:53.578 317 15591.41 594.62 57197.11 88888.00 2000-11-12 11:09:54.578 317 15589.33 593.51 57196.74 88888.00 2000-11-12 11:09:55.578 317 15590.11 592.76 57197.23 88888.00 2000-11-12 11:09:56.578 317 15590.37 592.02 57196.98 88888.00 2000-11-12 11:09:57.578 317 15589.98 591.15 57196.74 88888.00 2000-11-12 11:09:58.578 317 15590.37 591.65 57196.37 88888.00 2000-11-12 11:09:59.578 317 15590.89 591.28 57196.00 88888.00 2000-11-12 11:10:00.578 317 15590.89 591.65 57195.88 88888.00 2000-11-12 11:10:01.578 317 15591.41 590.91 57195.88 88888.00 2000-11-12 11:10:02.578 317 15591.80 591.77 57195.64 88888.00 2000-11-12 11:10:03.578 317 15591.80 592.27 57195.27 88888.00 2000-11-12 11:10:04.578 317 15592.45 591.15 57195.52 88888.00 2000-11-12 11:10:05.578 317 15592.83 591.03 57196.00 88888.00 2000-11-12 11:10:06.578 317 15594.13 590.53 57195.88 88888.00 2000-11-12 11:10:07.578 317 15593.87 591.03 57195.39 88888.00 2000-11-12 11:10:08.578 317 15594.26 591.77 57195.27 88888.00 2000-11-12 11:10:09.578 317 15592.96 592.15 57195.27 88888.00 2000-11-12 11:10:10.578 317 15591.15 592.02 57195.76 88888.00 2000-11-12 11:10:11.578 317 15591.28 591.53 57195.76 88888.00 2000-11-12 11:10:12.578 317 15590.11 590.41 57195.39 88888.00 2000-11-12 11:10:13.578 317 15589.72 590.66 57195.39 88888.00 2000-11-12 11:10:14.578 317 15589.85 589.92 57195.52 88888.00 2000-11-12 11:10:15.578 317 15589.98 588.92 57195.27 88888.00 2000-11-12 11:10:16.578 317 15588.81 590.16 57194.91 88888.00 2000-11-12 11:10:17.578 317 15588.42 590.29 57194.17 88888.00 2000-11-12 11:10:18.578 317 15588.42 590.53 57194.17 88888.00 2000-11-12 11:10:19.578 317 15587.51 591.40 57193.68 88888.00 2000-11-12 11:10:20.578 317 15586.60 590.91 57194.05 88888.00 2000-11-12 11:10:21.578 317 15584.78 590.66 57194.05 88888.00 2000-11-12 11:10:22.578 317 15584.26 590.29 57193.44 88888.00 2000-11-12 11:10:23.578 317 15584.26 590.41 57193.32 88888.00 2000-11-12 11:10:24.578 317 15583.87 589.67 57192.95 88888.00 2000-11-12 11:10:25.578 317 15583.35 588.68 57192.70 88888.00 2000-11-12 11:10:26.578 317 15583.74 588.55 57192.21 88888.00 2000-11-12 11:10:27.578 317 15583.35 587.81 57192.95 88888.00 2000-11-12 11:10:28.578 317 15584.13 587.19 57193.20 88888.00 2000-11-12 11:10:29.578 317 15584.52 586.70 57192.58 88888.00 2000-11-12 11:10:30.578 317 15585.17 586.45 57192.21 88888.00 2000-11-12 11:10:31.578 317 15584.78 586.57 57191.97 88888.00 2000-11-12 11:10:32.578 317 15583.22 586.94 57192.46 88888.00 2000-11-12 11:10:33.578 317 15582.05 585.70 57191.85 88888.00 2000-11-12 11:10:34.578 317 15581.66 585.70 57191.85 88888.00 2000-11-12 11:10:35.578 317 15581.66 584.96 57191.73 88888.00 2000-11-12 11:10:36.578 317 15581.92 585.09 57191.97 88888.00 2000-11-12 11:10:37.578 317 15582.05 584.84 57191.97 88888.00 2000-11-12 11:10:38.578 317 15582.18 585.21 57191.61 88888.00 2000-11-12 11:10:39.578 317 15582.96 585.09 57191.36 88888.00 2000-11-12 11:10:40.578 317 15583.22 586.20 57191.48 88888.00 2000-11-12 11:10:41.578 317 15582.83 586.45 57191.11 88888.00 2000-11-12 11:10:42.578 317 15583.35 587.93 57191.85 88888.00 2000-11-12 11:10:43.578 317 15582.31 588.06 57191.36 88888.00 2000-11-12 11:10:44.578 317 15581.92 587.31 57191.73 88888.00 2000-11-12 11:10:45.578 317 15581.14 587.56 57190.99 88888.00 2000-11-12 11:10:46.578 317 15580.36 587.69 57191.48 88888.00 2000-11-12 11:10:47.578 317 15580.62 587.19 57190.99 88888.00 2000-11-12 11:10:48.578 317 15580.62 587.56 57190.62 88888.00 2000-11-12 11:10:49.578 317 15579.19 588.18 57190.87 88888.00 2000-11-12 11:10:50.578 317 15579.19 588.31 57190.75 88888.00 2000-11-12 11:10:51.578 317 15578.28 589.92 57190.87 88888.00 2000-11-12 11:10:52.578 317 15579.19 589.42 57190.99 88888.00 2000-11-12 11:10:53.578 317 15578.02 589.42 57190.02 88888.00 2000-11-12 11:10:54.578 317 15578.02 589.05 57190.26 88888.00 2000-11-12 11:10:55.578 317 15578.28 588.55 57190.87 88888.00 2000-11-12 11:10:56.578 317 15577.11 588.68 57190.62 88888.00 2000-11-12 11:10:57.578 317 15576.85 588.68 57190.50 88888.00 2000-11-12 11:10:58.578 317 15577.11 588.92 57190.02 88888.00 2000-11-12 11:10:59.578 317 15576.46 589.30 57190.14 88888.00 2000-11-12 11:11:00.578 317 15576.07 590.16 57189.89 88888.00 2000-11-12 11:11:01.578 317 15576.72 589.67 57189.77 88888.00 2000-11-12 11:11:02.578 317 15577.63 589.54 57189.40 88888.00 2000-11-12 11:11:03.578 317 15578.41 589.05 57189.89 88888.00 2000-11-12 11:11:04.578 317 15580.62 589.17 57189.65 88888.00 2000-11-12 11:11:05.578 317 15581.92 589.30 57189.77 88888.00 2000-11-12 11:11:06.578 317 15583.61 588.92 57190.38 88888.00 2000-11-12 11:11:07.578 317 15584.65 589.54 57189.89 88888.00 2000-11-12 11:11:08.578 317 15584.91 589.42 57190.50 88888.00 2000-11-12 11:11:09.578 317 15585.82 588.92 57190.14 88888.00 2000-11-12 11:11:10.578 317 15586.99 589.67 57190.87 88888.00 2000-11-12 11:11:11.578 317 15586.34 589.30 57190.62 88888.00 2000-11-12 11:11:12.578 317 15586.73 589.30 57190.87 88888.00 2000-11-12 11:11:13.578 317 15585.82 588.92 57191.85 88888.00 2000-11-12 11:11:14.578 317 15585.69 588.68 57192.46 88888.00 2000-11-12 11:11:15.578 317 15583.22 587.81 57191.85 88888.00 2000-11-12 11:11:16.578 317 15584.13 586.94 57192.46 88888.00 2000-11-12 11:11:17.578 317 15583.74 586.70 57192.95 88888.00 2000-11-12 11:11:18.578 317 15583.48 586.32 57193.20 88888.00 2000-11-12 11:11:19.578 317 15583.87 586.20 57193.07 88888.00 2000-11-12 11:11:20.578 317 15582.18 586.82 57192.95 88888.00 2000-11-12 11:11:21.578 317 15581.40 587.56 57192.95 88888.00 2000-11-12 11:11:22.578 317 15582.05 587.93 57193.07 88888.00 2000-11-12 11:11:23.578 317 15582.05 588.06 57193.93 88888.00 2000-11-12 11:11:24.578 317 15582.31 588.92 57192.95 88888.00 2000-11-12 11:11:25.578 317 15581.92 589.67 57193.56 88888.00 2000-11-12 11:11:26.578 317 15581.79 589.79 57194.05 88888.00 2000-11-12 11:11:27.578 317 15582.18 589.67 57193.56 88888.00 2000-11-12 11:11:28.578 317 15581.14 590.04 57194.42 88888.00 2000-11-12 11:11:29.578 317 15581.92 590.16 57194.05 88888.00 2000-11-12 11:11:30.578 317 15582.44 590.16 57193.93 88888.00 2000-11-12 11:11:31.578 317 15582.57 589.92 57194.29 88888.00 2000-11-12 11:11:32.578 317 15582.18 590.16 57194.05 88888.00 2000-11-12 11:11:33.578 317 15581.79 590.66 57194.54 88888.00 2000-11-12 11:11:34.578 317 15581.40 590.91 57194.91 88888.00 2000-11-12 11:11:35.578 317 15580.88 590.91 57195.15 88888.00 2000-11-12 11:11:36.578 317 15581.14 591.03 57194.91 88888.00 2000-11-12 11:11:37.578 317 15580.88 591.53 57195.15 88888.00 2000-11-12 11:11:38.578 317 15581.14 591.90 57195.39 88888.00 2000-11-12 11:11:39.578 317 15581.27 592.02 57195.52 88888.00 2000-11-12 11:11:40.578 317 15581.27 592.39 57195.52 88888.00 2000-11-12 11:11:41.578 317 15581.66 593.01 57195.27 88888.00 2000-11-12 11:11:42.578 317 15582.05 593.51 57195.76 88888.00 2000-11-12 11:11:43.578 317 15581.53 592.76 57195.39 88888.00 2000-11-12 11:11:44.578 317 15582.05 593.38 57195.39 88888.00 2000-11-12 11:11:45.578 317 15582.70 594.00 57196.13 88888.00 2000-11-12 11:11:46.578 317 15582.18 593.26 57195.76 88888.00 2000-11-12 11:11:47.578 317 15582.31 593.38 57196.37 88888.00 2000-11-12 11:11:48.578 317 15582.18 592.89 57196.13 88888.00 2000-11-12 11:11:49.578 317 15582.05 592.39 57195.76 88888.00 2000-11-12 11:11:50.578 317 15582.57 593.14 57196.62 88888.00 2000-11-12 11:11:51.578 317 15582.05 593.14 57197.35 88888.00 2000-11-12 11:11:52.578 317 15581.79 593.14 57196.62 88888.00 2000-11-12 11:11:53.578 317 15581.14 593.38 57197.11 88888.00 2000-11-12 11:11:54.578 317 15580.10 594.37 57196.25 88888.00 2000-11-12 11:11:55.578 317 15579.58 594.62 57196.50 88888.00 2000-11-12 11:11:56.578 317 15578.54 594.37 57196.13 88888.00 2000-11-12 11:11:57.578 317 15578.28 593.63 57197.11 88888.00 2000-11-12 11:11:58.578 317 15578.41 593.14 57196.98 88888.00 2000-11-12 11:11:59.578 317 15577.50 593.38 57196.00 88888.00 2000-11-12 11:12:00.578 317 15578.41 592.76 57196.37 88888.00 2000-11-12 11:12:01.578 317 15579.84 593.01 57196.00 88888.00 2000-11-12 11:12:02.578 317 15581.79 594.25 57195.76 88888.00 2000-11-12 11:12:03.578 317 15582.70 595.61 57195.52 88888.00 2000-11-12 11:12:04.578 317 15584.52 597.35 57195.88 88888.00 2000-11-12 11:12:05.578 317 15585.56 597.72 57195.39 88888.00 2000-11-12 11:12:06.578 317 15584.78 598.83 57195.64 88888.00 2000-11-12 11:12:07.578 317 15585.56 597.97 57196.37 88888.00 2000-11-12 11:12:08.578 317 15584.78 598.21 57196.37 88888.00 2000-11-12 11:12:09.578 317 15584.65 597.72 57195.88 88888.00 2000-11-12 11:12:10.578 317 15584.78 596.98 57196.13 88888.00 2000-11-12 11:12:11.578 317 15584.65 596.98 57196.50 88888.00 2000-11-12 11:12:12.578 317 15584.65 596.48 57196.00 88888.00 2000-11-12 11:12:13.578 317 15585.30 596.60 57196.13 88888.00 2000-11-12 11:12:14.578 317 15585.69 597.22 57196.25 88888.00 2000-11-12 11:12:15.578 317 15585.82 596.36 57196.74 88888.00 2000-11-12 11:12:16.578 317 15585.82 597.22 57196.86 88888.00 2000-11-12 11:12:17.578 317 15585.17 597.47 57196.98 88888.00 2000-11-12 11:12:18.578 317 15583.87 597.59 57196.13 88888.00 2000-11-12 11:12:19.578 317 15583.09 598.46 57196.50 88888.00 2000-11-12 11:12:20.578 317 15582.18 597.97 57196.50 88888.00 2000-11-12 11:12:21.578 317 15580.88 598.09 57196.74 88888.00 2000-11-12 11:12:22.578 317 15580.49 597.97 57195.76 88888.00 2000-11-12 11:12:23.579 317 15581.01 598.83 57197.23 88888.00 2000-11-12 11:12:24.579 317 15580.62 597.72 57196.37 88888.00 2000-11-12 11:12:25.579 317 15580.75 598.59 57196.74 88888.00 2000-11-12 11:12:26.579 317 15581.27 597.84 57196.62 88888.00 2000-11-12 11:12:27.579 317 15581.14 597.97 57196.62 88888.00 2000-11-12 11:12:28.579 317 15581.40 598.34 57196.50 88888.00 2000-11-12 11:12:29.579 317 15582.05 599.33 57196.98 88888.00 2000-11-12 11:12:30.579 317 15582.44 599.58 57197.11 88888.00 2000-11-12 11:12:31.579 317 15581.14 600.07 57197.11 88888.00 2000-11-12 11:12:32.579 317 15580.10 600.69 57197.35 88888.00 2000-11-12 11:12:33.579 317 15579.84 600.20 57196.86 88888.00 2000-11-12 11:12:34.579 317 15580.36 600.69 57197.23 88888.00 2000-11-12 11:12:35.579 317 15580.10 600.07 57197.11 88888.00 2000-11-12 11:12:36.579 317 15580.62 600.07 57196.37 88888.00 2000-11-12 11:12:37.579 317 15581.27 600.07 57197.11 88888.00 2000-11-12 11:12:38.579 317 15582.05 599.58 57196.74 88888.00 2000-11-12 11:12:39.579 317 15582.31 599.70 57197.11 88888.00 2000-11-12 11:12:40.579 317 15583.87 599.95 57196.98 88888.00 2000-11-12 11:12:41.579 317 15583.87 599.58 57196.74 88888.00 2000-11-12 11:12:42.579 317 15586.21 600.57 57196.98 88888.00 2000-11-12 11:12:43.579 317 15587.64 600.94 57196.86 88888.00 2000-11-12 11:12:44.579 317 15589.59 600.94 57196.62 88888.00 2000-11-12 11:12:45.579 317 15592.06 601.68 57196.98 88888.00 2000-11-12 11:12:46.579 317 15593.48 602.42 57196.62 88888.00 2000-11-12 11:12:47.579 317 15593.74 602.92 57198.33 88888.00 2000-11-12 11:12:48.579 317 15594.78 603.66 57197.47 88888.00 2000-11-12 11:12:49.579 317 15595.56 604.16 57197.72 88888.00 2000-11-12 11:12:50.579 317 15596.34 605.15 57197.96 88888.00 2000-11-12 11:12:51.579 317 15595.95 605.40 57197.96 88888.00 2000-11-12 11:12:52.579 317 15596.08 605.52 57198.57 88888.00 2000-11-12 11:12:53.579 317 15597.12 606.14 57197.84 88888.00 2000-11-12 11:12:54.579 317 15597.51 606.14 57198.33 88888.00 2000-11-12 11:12:55.579 317 15597.90 605.77 57198.33 88888.00 2000-11-12 11:12:56.579 317 15598.16 605.65 57198.57 88888.00 2000-11-12 11:12:57.579 317 15598.81 605.15 57198.45 88888.00 2000-11-12 11:12:58.579 317 15599.20 604.65 57198.45 88888.00 2000-11-12 11:12:59.579 317 15599.98 605.03 57198.57 88888.00 2000-11-12 11:13:00.579 317 15599.72 605.77 57198.09 88888.00 2000-11-12 11:13:01.579 317 15598.55 605.65 57199.31 88888.00 2000-11-12 11:13:02.579 317 15598.42 604.78 57198.82 88888.00 2000-11-12 11:13:03.579 317 15597.51 604.78 57199.18 88888.00 2000-11-12 11:13:04.579 317 15598.03 604.41 57198.57 88888.00 2000-11-12 11:13:05.579 317 15597.51 603.79 57198.57 88888.00 2000-11-12 11:13:06.579 317 15598.81 603.54 57198.82 88888.00 2000-11-12 11:13:07.579 317 15598.68 604.28 57198.94 88888.00 2000-11-12 11:13:08.579 317 15599.33 602.92 57198.82 88888.00 2000-11-12 11:13:09.579 317 15599.72 602.80 57199.18 88888.00 2000-11-12 11:13:10.579 317 15601.41 602.05 57198.94 88888.00 2000-11-12 11:13:11.579 317 15601.41 602.55 57199.06 88888.00 2000-11-12 11:13:12.579 317 15602.71 603.04 57198.94 88888.00 2000-11-12 11:13:13.579 317 15603.88 603.42 57199.43 88888.00 2000-11-12 11:13:14.579 317 15604.79 604.04 57199.31 88888.00 2000-11-12 11:13:15.579 317 15605.83 602.80 57199.92 88888.00 2000-11-12 11:13:16.579 317 15606.48 602.80 57200.16 88888.00 2000-11-12 11:13:17.579 317 15607.39 603.29 57200.16 88888.00 2000-11-12 11:13:18.579 317 15608.43 603.29 57200.29 88888.00 2000-11-12 11:13:19.579 317 15608.43 603.29 57200.65 88888.00 2000-11-12 11:13:20.579 317 15609.99 604.04 57201.26 88888.00 2000-11-12 11:13:21.579 317 15609.86 603.29 57201.39 88888.00 2000-11-12 11:13:22.579 317 15611.03 603.17 57201.26 88888.00 2000-11-12 11:13:23.579 317 15612.71 603.17 57201.63 88888.00 2000-11-12 11:13:24.579 317 15613.23 603.42 57202.00 88888.00 2000-11-12 11:13:25.579 317 15613.75 602.80 57202.36 88888.00 2000-11-12 11:13:26.579 317 15614.14 603.54 57203.10 88888.00 2000-11-12 11:13:27.579 317 15614.27 602.30 57203.22 88888.00 2000-11-12 11:13:28.579 317 15613.88 602.30 57204.07 88888.00 2000-11-12 11:13:29.579 317 15614.14 601.19 57204.56 88888.00 2000-11-12 11:13:30.579 317 15614.14 601.31 57205.18 88888.00 2000-11-12 11:13:31.579 317 15614.14 601.06 57205.05 88888.00 2000-11-12 11:13:32.579 317 15614.01 600.81 57205.18 88888.00 2000-11-12 11:13:33.579 317 15614.53 600.94 57206.15 88888.00 2000-11-12 11:13:34.579 317 15614.66 600.94 57206.64 88888.00 2000-11-12 11:13:35.579 317 15615.83 600.69 57206.40 88888.00 2000-11-12 11:13:36.579 317 15614.79 600.20 57207.01 88888.00 2000-11-12 11:13:37.579 317 15615.44 600.57 57207.74 88888.00 2000-11-12 11:13:38.579 317 15616.22 600.32 57207.38 88888.00 2000-11-12 11:13:39.579 317 15615.57 600.57 57208.36 88888.00 2000-11-12 11:13:40.579 317 15616.09 600.57 57208.11 88888.00 2000-11-12 11:13:41.579 317 15616.35 600.44 57208.72 88888.00 2000-11-12 11:13:42.579 317 15616.22 601.06 57208.96 88888.00 2000-11-12 11:13:43.579 317 15616.74 601.31 57209.58 88888.00 2000-11-12 11:13:44.579 317 15616.61 599.45 57209.82 88888.00 2000-11-12 11:13:45.579 317 15616.35 600.44 57210.43 88888.00 2000-11-12 11:13:46.579 317 15616.87 600.32 57210.80 88888.00 2000-11-12 11:13:47.579 317 15617.00 599.70 57211.17 88888.00 2000-11-12 11:13:48.579 317 15617.65 599.08 57211.78 88888.00 2000-11-12 11:13:49.579 317 15617.39 600.07 57211.78 88888.00 2000-11-12 11:13:50.579 317 15617.52 600.32 57212.88 88888.00 2000-11-12 11:13:51.579 317 15617.91 599.58 57212.63 88888.00 2000-11-12 11:13:52.579 317 15617.91 599.45 57212.88 88888.00 2000-11-12 11:13:53.579 317 15617.91 599.95 57212.76 88888.00 2000-11-12 11:13:54.579 317 15617.91 599.45 57213.98 88888.00 2000-11-12 11:13:55.579 317 15618.17 599.58 57213.98 88888.00 2000-11-12 11:13:56.579 317 15617.91 599.70 57214.22 88888.00 2000-11-12 11:13:57.579 317 15618.30 598.96 57214.71 88888.00 2000-11-12 11:13:58.579 317 15618.82 599.58 57214.71 88888.00 2000-11-12 11:13:59.579 317 15618.30 598.83 57215.69 88888.00 2000-11-12 11:14:00.579 317 15618.56 599.33 57216.18 88888.00 2000-11-12 11:14:01.579 317 15618.56 598.96 57215.81 88888.00 2000-11-12 11:14:02.579 317 15619.60 599.08 57216.43 88888.00 2000-11-12 11:14:03.579 317 15619.34 599.70 57216.30 88888.00 2000-11-12 11:14:04.579 317 15618.95 599.20 57217.52 88888.00 2000-11-12 11:14:05.579 317 15619.34 600.44 57217.04 88888.00 2000-11-12 11:14:06.579 317 15618.82 600.94 57217.04 88888.00 2000-11-12 11:14:07.579 317 15617.52 600.20 57217.52 88888.00 2000-11-12 11:14:08.579 317 15617.00 601.19 57217.65 88888.00 2000-11-12 11:14:09.579 317 15618.04 600.94 57218.62 88888.00 2000-11-12 11:14:10.579 317 15617.00 601.56 57218.26 88888.00 2000-11-12 11:14:11.579 317 15617.78 602.18 57218.62 88888.00 2000-11-12 11:14:12.579 317 15617.78 602.80 57218.87 88888.00 2000-11-12 11:14:13.579 317 15618.56 601.93 57219.36 88888.00 2000-11-12 11:14:14.579 317 15618.69 602.30 57219.48 88888.00 2000-11-12 11:14:15.579 317 15618.56 601.56 57219.23 88888.00 2000-11-12 11:14:16.579 317 15619.34 601.81 57219.73 88888.00 2000-11-12 11:14:17.579 317 15620.25 601.93 57219.60 88888.00 2000-11-12 11:14:18.579 317 15620.38 601.68 57219.85 88888.00 2000-11-12 11:14:19.579 317 15619.99 601.56 57219.85 88888.00 2000-11-12 11:14:20.579 317 15621.03 601.81 57220.09 88888.00 2000-11-12 11:14:21.579 317 15620.12 601.68 57220.34 88888.00 2000-11-12 11:14:22.579 317 15619.99 602.05 57219.97 88888.00 2000-11-12 11:14:23.579 317 15620.25 601.56 57221.19 88888.00 2000-11-12 11:14:24.579 317 15620.51 600.81 57220.82 88888.00 2000-11-12 11:14:25.579 317 15620.77 601.06 57220.95 88888.00 2000-11-12 11:14:26.579 317 15620.38 600.20 57220.95 88888.00 2000-11-12 11:14:27.579 317 15621.94 600.07 57221.19 88888.00 2000-11-12 11:14:28.579 317 15621.03 600.20 57221.93 88888.00 2000-11-12 11:14:29.579 317 15622.85 600.07 57221.68 88888.00 2000-11-12 11:14:30.579 317 15622.59 599.45 57222.17 88888.00 2000-11-12 11:14:31.579 317 15623.11 600.07 57221.93 88888.00 2000-11-12 11:14:32.579 317 15623.11 600.07 57221.80 88888.00 2000-11-12 11:14:33.579 317 15623.11 599.82 57221.93 88888.00 2000-11-12 11:14:34.579 317 15623.63 599.95 57222.66 88888.00 2000-11-12 11:14:35.579 317 15624.28 600.20 57222.41 88888.00 2000-11-12 11:14:36.579 317 15623.89 600.81 57223.15 88888.00 2000-11-12 11:14:37.579 317 15624.54 600.94 57223.27 88888.00 2000-11-12 11:14:38.579 317 15624.67 600.44 57223.39 88888.00 2000-11-12 11:14:39.579 317 15625.32 601.31 57223.15 88888.00 2000-11-12 11:14:40.579 317 15624.93 600.44 57223.76 88888.00 2000-11-12 11:14:41.579 317 15626.10 600.94 57223.15 88888.00 2000-11-12 11:14:42.579 317 15625.45 601.81 57223.27 88888.00 2000-11-12 11:14:43.579 317 15625.32 601.56 57223.27 88888.00 2000-11-12 11:14:44.579 317 15625.32 600.94 57223.88 88888.00 2000-11-12 11:14:45.579 317 15625.71 600.94 57223.88 88888.00 2000-11-12 11:14:46.579 317 15625.58 600.44 57224.13 88888.00 2000-11-12 11:14:47.579 317 15626.23 601.06 57224.25 88888.00 2000-11-12 11:14:48.579 317 15626.23 600.94 57224.74 88888.00 2000-11-12 11:14:49.579 317 15627.01 601.31 57224.25 88888.00 2000-11-12 11:14:50.579 317 15626.36 601.56 57224.00 88888.00 2000-11-12 11:14:51.579 317 15625.84 601.06 57224.25 88888.00 2000-11-12 11:14:52.579 317 15625.84 601.06 57224.98 88888.00 2000-11-12 11:14:53.579 317 15625.84 601.31 57225.59 88888.00 2000-11-12 11:14:54.579 317 15625.58 601.06 57225.47 88888.00 2000-11-12 11:14:55.579 317 15625.45 602.18 57225.47 88888.00 2000-11-12 11:14:56.579 317 15626.62 601.43 57225.47 88888.00 2000-11-12 11:14:57.579 317 15625.45 602.67 57225.35 88888.00 2000-11-12 11:14:58.579 317 15625.84 603.54 57224.86 88888.00 2000-11-12 11:14:59.579 317 15625.97 604.78 57225.23 88888.00 2000-11-12 11:15:00.579 317 15625.06 605.27 57225.35 88888.00 2000-11-12 11:15:01.579 317 15624.93 606.02 57226.33 88888.00 2000-11-12 11:15:02.579 317 15624.93 605.89 57225.84 88888.00 2000-11-12 11:15:03.579 317 15623.76 606.26 57225.23 88888.00 2000-11-12 11:15:04.579 317 15623.89 606.51 57225.23 88888.00 2000-11-12 11:15:05.579 317 15623.76 606.14 57225.71 88888.00 2000-11-12 11:15:06.579 317 15622.85 606.39 57225.47 88888.00 2000-11-12 11:15:07.579 317 15622.98 606.26 57225.71 88888.00 2000-11-12 11:15:08.579 317 15622.98 605.40 57225.59 88888.00 2000-11-12 11:15:09.579 317 15622.07 605.65 57226.21 88888.00 2000-11-12 11:15:10.579 317 15622.33 606.26 57225.35 88888.00 2000-11-12 11:15:11.579 317 15622.07 606.14 57225.11 88888.00 2000-11-12 11:15:12.579 317 15621.29 605.77 57225.96 88888.00 2000-11-12 11:15:13.579 317 15620.38 605.77 57225.71 88888.00 2000-11-12 11:15:14.579 317 15619.34 605.40 57224.37 88888.00 2000-11-12 11:15:15.579 317 15620.12 606.26 57225.35 88888.00 2000-11-12 11:15:16.579 317 15618.95 606.51 57224.86 88888.00 2000-11-12 11:15:17.579 317 15618.43 606.51 57224.13 88888.00 2000-11-12 11:15:18.579 317 15617.52 606.14 57224.13 88888.00 2000-11-12 11:15:19.579 317 15617.13 606.14 57224.25 88888.00 2000-11-12 11:15:20.579 317 15617.65 606.14 57223.64 88888.00 2000-11-12 11:15:21.579 317 15617.65 605.77 57224.00 88888.00 2000-11-12 11:15:22.579 317 15617.39 605.65 57223.64 88888.00 2000-11-12 11:15:23.579 317 15617.52 605.65 57224.25 88888.00 2000-11-12 11:15:24.579 317 15617.13 605.52 57224.25 88888.00 2000-11-12 11:15:25.579 317 15616.74 605.52 57223.64 88888.00 2000-11-12 11:15:26.579 317 15616.35 605.77 57223.88 88888.00 2000-11-12 11:15:27.579 317 15616.35 605.40 57223.03 88888.00 2000-11-12 11:15:28.579 317 15615.96 604.65 57223.15 88888.00 2000-11-12 11:15:29.579 317 15616.22 605.27 57224.25 88888.00 2000-11-12 11:15:30.579 317 15615.44 605.27 57223.64 88888.00 2000-11-12 11:15:31.579 317 15615.57 604.78 57222.91 88888.00 2000-11-12 11:15:32.579 317 15615.31 605.03 57223.52 88888.00 2000-11-12 11:15:33.579 317 15616.09 604.90 57222.91 88888.00 2000-11-12 11:15:34.579 317 15615.18 604.90 57222.91 88888.00 2000-11-12 11:15:35.579 317 15614.66 605.77 57222.91 88888.00 2000-11-12 11:15:36.579 317 15614.66 605.15 57222.78 88888.00 2000-11-12 11:15:37.579 317 15615.18 606.02 57222.78 88888.00 2000-11-12 11:15:38.579 317 15614.66 606.02 57223.15 88888.00 2000-11-12 11:15:39.579 317 15615.18 606.64 57223.27 88888.00 2000-11-12 11:15:40.579 317 15615.96 607.13 57222.17 88888.00 2000-11-12 11:15:41.579 317 15615.31 607.26 57223.15 88888.00 2000-11-12 11:15:42.579 317 15615.44 606.39 57222.29 88888.00 2000-11-12 11:15:43.579 317 15615.18 606.39 57223.27 88888.00 2000-11-12 11:15:44.579 317 15614.92 606.39 57223.03 88888.00 2000-11-12 11:15:45.579 317 15615.05 606.39 57222.29 88888.00 2000-11-12 11:15:46.579 317 15614.01 605.03 57223.27 88888.00 2000-11-12 11:15:47.579 317 15613.49 605.40 57222.66 88888.00 2000-11-12 11:15:48.579 317 15614.14 605.89 57222.78 88888.00 2000-11-12 11:15:49.579 317 15613.36 605.52 57222.91 88888.00 2000-11-12 11:15:50.579 317 15613.88 606.51 57222.54 88888.00 2000-11-12 11:15:51.579 317 15613.49 605.65 57223.15 88888.00 2000-11-12 11:15:52.579 317 15614.40 605.40 57223.03 88888.00 2000-11-12 11:15:53.579 317 15614.14 604.78 57222.78 88888.00 2000-11-12 11:15:54.579 317 15614.27 604.90 57222.29 88888.00 2000-11-12 11:15:55.579 317 15613.62 605.77 57223.03 88888.00 2000-11-12 11:15:56.579 317 15614.14 605.65 57222.78 88888.00 2000-11-12 11:15:57.579 317 15614.92 605.27 57223.15 88888.00 2000-11-12 11:15:58.579 317 15615.44 605.03 57222.78 88888.00 2000-11-12 11:15:59.579 317 15615.18 605.27 57222.66 88888.00 2000-11-12 11:16:00.579 317 15615.18 605.52 57223.15 88888.00 2000-11-12 11:16:01.579 317 15615.05 605.52 57222.54 88888.00 2000-11-12 11:16:02.579 317 15615.83 606.39 57223.27 88888.00 2000-11-12 11:16:03.579 317 15615.57 606.76 57222.54 88888.00 2000-11-12 11:16:04.579 317 15616.09 607.63 57223.15 88888.00 2000-11-12 11:16:05.579 317 15616.35 608.25 57223.52 88888.00 2000-11-12 11:16:06.579 317 15616.22 607.87 57222.78 88888.00 2000-11-12 11:16:07.579 317 15615.83 608.37 57223.27 88888.00 2000-11-12 11:16:08.579 317 15616.74 608.25 57223.64 88888.00 2000-11-12 11:16:09.579 317 15615.44 607.87 57223.64 88888.00 2000-11-12 11:16:10.579 317 15615.31 607.26 57223.64 88888.00 2000-11-12 11:16:11.579 317 15614.92 607.63 57224.00 88888.00 2000-11-12 11:16:12.579 317 15614.01 607.87 57223.52 88888.00 2000-11-12 11:16:13.579 317 15613.36 607.87 57224.49 88888.00 2000-11-12 11:16:14.579 317 15613.10 606.76 57223.76 88888.00 2000-11-12 11:16:15.579 317 15613.23 605.77 57223.88 88888.00 2000-11-12 11:16:16.579 317 15612.97 606.02 57224.49 88888.00 2000-11-12 11:16:17.579 317 15612.97 605.27 57223.52 88888.00 2000-11-12 11:16:18.579 317 15613.75 605.77 57224.49 88888.00 2000-11-12 11:16:19.579 317 15613.36 605.77 57223.88 88888.00 2000-11-12 11:16:20.579 317 15613.36 605.89 57223.88 88888.00 2000-11-12 11:16:21.579 317 15612.58 605.15 57223.88 88888.00 2000-11-12 11:16:22.579 317 15612.71 605.15 57223.76 88888.00 2000-11-12 11:16:23.579 317 15613.23 604.28 57223.88 88888.00 2000-11-12 11:16:24.579 317 15612.45 604.53 57223.52 88888.00 2000-11-12 11:16:25.579 317 15612.45 604.16 57224.00 88888.00 2000-11-12 11:16:26.579 317 15612.06 602.80 57224.00 88888.00 2000-11-12 11:16:27.579 317 15611.16 603.17 57224.13 88888.00 2000-11-12 11:16:28.579 317 15610.50 602.92 57224.13 88888.00 2000-11-12 11:16:29.579 317 15610.25 601.93 57223.39 88888.00 2000-11-12 11:16:30.579 317 15609.60 602.42 57224.37 88888.00 2000-11-12 11:16:31.579 317 15609.34 602.55 57223.64 88888.00 2000-11-12 11:16:32.579 317 15609.21 602.55 57223.39 88888.00 2000-11-12 11:16:33.579 317 15609.08 602.55 57223.64 88888.00 2000-11-12 11:16:34.579 317 15610.38 602.67 57224.13 88888.00 2000-11-12 11:16:35.579 317 15609.73 602.55 57223.52 88888.00 2000-11-12 11:16:36.579 317 15609.60 602.05 57223.52 88888.00 2000-11-12 11:16:37.579 317 15609.34 602.42 57223.88 88888.00 2000-11-12 11:16:38.579 317 15609.08 602.30 57223.88 88888.00 2000-11-12 11:16:39.579 317 15609.47 602.18 57223.52 88888.00 2000-11-12 11:16:40.579 317 15609.21 602.55 57223.64 88888.00 2000-11-12 11:16:41.579 317 15609.21 603.04 57223.15 88888.00 2000-11-12 11:16:42.579 317 15610.63 602.92 57224.00 88888.00 2000-11-12 11:16:43.579 317 15610.25 603.17 57222.17 88888.00 2000-11-12 11:16:44.579 317 15610.76 603.79 57222.66 88888.00 2000-11-12 11:16:45.579 317 15609.99 603.66 57223.15 88888.00 2000-11-12 11:16:46.579 317 15610.50 603.29 57223.03 88888.00 2000-11-12 11:16:47.579 317 15610.12 603.42 57222.66 88888.00 2000-11-12 11:16:48.579 317 15610.25 604.04 57222.54 88888.00 2000-11-12 11:16:49.579 317 15610.38 604.41 57222.78 88888.00 2000-11-12 11:16:50.579 317 15610.63 604.90 57223.15 88888.00 2000-11-12 11:16:51.579 317 15609.34 605.15 57222.54 88888.00 2000-11-12 11:16:52.579 317 15610.76 604.78 57222.41 88888.00 2000-11-12 11:16:53.579 317 15609.99 604.90 57222.41 88888.00 2000-11-12 11:16:54.579 317 15610.38 605.03 57222.41 88888.00 2000-11-12 11:16:55.579 317 15608.56 603.91 57222.41 88888.00 2000-11-12 11:16:56.579 317 15609.21 603.04 57222.29 88888.00 2000-11-12 11:16:57.579 317 15608.43 603.66 57222.29 88888.00 2000-11-12 11:16:58.579 317 15607.00 602.92 57222.17 88888.00 2000-11-12 11:16:59.579 317 15606.48 601.81 57221.93 88888.00 2000-11-12 11:17:00.579 317 15605.44 602.92 57221.19 88888.00 2000-11-12 11:17:01.579 317 15605.83 601.81 57221.68 88888.00 2000-11-12 11:17:02.579 317 15605.18 602.42 57221.93 88888.00 2000-11-12 11:17:03.579 317 15605.18 601.93 57221.44 88888.00 2000-11-12 11:17:04.579 317 15604.01 602.67 57220.82 88888.00 2000-11-12 11:17:05.579 317 15604.01 602.42 57220.95 88888.00 2000-11-12 11:17:06.579 317 15603.88 602.18 57220.58 88888.00 2000-11-12 11:17:07.579 317 15602.97 600.81 57220.58 88888.00 2000-11-12 11:17:08.579 317 15603.62 601.19 57220.46 88888.00 2000-11-12 11:17:09.579 317 15604.01 601.31 57220.70 88888.00 2000-11-12 11:17:10.579 317 15604.14 601.56 57219.97 88888.00 2000-11-12 11:17:11.579 317 15604.66 601.56 57219.85 88888.00 2000-11-12 11:17:12.579 317 15605.83 601.93 57220.46 88888.00 2000-11-12 11:17:13.579 317 15605.18 602.18 57219.73 88888.00 2000-11-12 11:17:14.579 317 15605.83 601.81 57219.60 88888.00 2000-11-12 11:17:15.579 317 15606.09 601.56 57218.87 88888.00 2000-11-12 11:17:16.579 317 15605.70 601.43 57219.85 88888.00 2000-11-12 11:17:17.579 317 15605.70 601.43 57219.97 88888.00 2000-11-12 11:17:18.579 317 15605.18 601.68 57219.85 88888.00 2000-11-12 11:17:19.579 317 15604.79 602.05 57218.75 88888.00 2000-11-12 11:17:20.579 317 15604.92 600.81 57219.48 88888.00 2000-11-12 11:17:21.579 317 15604.66 601.93 57218.99 88888.00 2000-11-12 11:17:22.579 317 15604.14 601.68 57219.11 88888.00 2000-11-12 11:17:23.579 317 15603.75 602.30 57219.60 88888.00 2000-11-12 11:17:24.579 317 15603.62 601.56 57219.36 88888.00 2000-11-12 11:17:25.579 317 15603.88 601.93 57219.23 88888.00 2000-11-12 11:17:26.579 317 15603.49 601.93 57219.23 88888.00 2000-11-12 11:17:27.579 317 15602.97 602.18 57219.11 88888.00 2000-11-12 11:17:28.579 317 15602.06 601.31 57219.73 88888.00 2000-11-12 11:17:29.579 317 15602.32 601.93 57219.73 88888.00 2000-11-12 11:17:30.579 317 15602.97 601.81 57219.48 88888.00 2000-11-12 11:17:31.579 317 15602.71 602.30 57219.36 88888.00 2000-11-12 11:17:32.579 317 15602.97 601.81 57218.87 88888.00 2000-11-12 11:17:33.579 317 15602.32 601.31 57218.99 88888.00 2000-11-12 11:17:34.579 317 15602.58 601.31 57219.11 88888.00 2000-11-12 11:17:35.579 317 15602.19 601.06 57218.87 88888.00 2000-11-12 11:17:36.579 317 15601.93 600.32 57219.11 88888.00 2000-11-12 11:17:37.579 317 15600.76 600.44 57218.62 88888.00 2000-11-12 11:17:38.579 317 15600.76 599.45 57219.23 88888.00 2000-11-12 11:17:39.579 317 15601.02 600.07 57219.23 88888.00 2000-11-12 11:17:40.579 317 15600.11 599.33 57218.38 88888.00 2000-11-12 11:17:41.579 317 15600.11 598.71 57218.50 88888.00 2000-11-12 11:17:42.579 317 15600.11 598.46 57218.87 88888.00 2000-11-12 11:17:43.579 317 15599.59 598.09 57218.38 88888.00 2000-11-12 11:17:44.579 317 15598.42 598.21 57218.26 88888.00 2000-11-12 11:17:45.579 317 15598.29 598.59 57219.11 88888.00 2000-11-12 11:17:46.579 317 15597.77 598.46 57218.50 88888.00 2000-11-12 11:17:47.579 317 15596.60 596.98 57218.50 88888.00 2000-11-12 11:17:48.579 317 15597.12 597.97 57218.01 88888.00 2000-11-12 11:17:49.579 317 15596.21 597.22 57218.62 88888.00 2000-11-12 11:17:50.579 317 15595.69 597.10 57218.01 88888.00 2000-11-12 11:17:51.579 317 15595.82 598.09 57218.38 88888.00 2000-11-12 11:17:52.579 317 15595.04 597.47 57218.38 88888.00 2000-11-12 11:17:53.579 317 15594.78 598.34 57217.52 88888.00 2000-11-12 11:17:54.579 317 15594.91 598.21 57217.77 88888.00 2000-11-12 11:17:55.579 317 15594.52 599.45 57217.16 88888.00 2000-11-12 11:17:56.579 317 15593.48 599.45 57217.65 88888.00 2000-11-12 11:17:57.579 317 15592.71 598.46 57217.77 88888.00 2000-11-12 11:17:58.579 317 15592.19 599.58 57217.89 88888.00 2000-11-12 11:17:59.579 317 15591.02 599.70 57217.28 88888.00 2000-11-12 11:18:00.579 317 15590.24 598.83 57217.16 88888.00 2000-11-12 11:18:01.579 317 15589.59 599.20 57216.91 88888.00 2000-11-12 11:18:02.579 317 15588.68 599.08 57216.30 88888.00 2000-11-12 11:18:03.579 317 15588.81 598.46 57217.28 88888.00 2000-11-12 11:18:04.579 317 15588.16 597.72 57216.67 88888.00 2000-11-12 11:18:05.579 317 15589.07 597.47 57217.04 88888.00 2000-11-12 11:18:06.579 317 15588.42 596.73 57216.43 88888.00 2000-11-12 11:18:07.579 317 15587.90 596.60 57216.67 88888.00 2000-11-12 11:18:08.579 317 15588.16 596.36 57216.06 88888.00 2000-11-12 11:18:09.579 317 15587.90 595.98 57216.30 88888.00 2000-11-12 11:18:10.579 317 15587.38 594.87 57216.18 88888.00 2000-11-12 11:18:11.579 317 15588.03 594.75 57216.18 88888.00 2000-11-12 11:18:12.579 317 15588.16 593.88 57216.18 88888.00 2000-11-12 11:18:13.579 317 15587.90 594.50 57216.30 88888.00 2000-11-12 11:18:14.579 317 15587.90 594.50 57216.79 88888.00 2000-11-12 11:18:15.579 317 15588.03 594.37 57216.18 88888.00 2000-11-12 11:18:16.579 317 15588.29 595.49 57216.18 88888.00 2000-11-12 11:18:17.579 317 15587.64 595.74 57216.55 88888.00 2000-11-12 11:18:18.579 317 15588.68 595.74 57216.55 88888.00 2000-11-12 11:18:19.579 317 15587.90 595.86 57216.43 88888.00 2000-11-12 11:18:20.579 317 15588.03 596.23 57215.69 88888.00 2000-11-12 11:18:21.579 317 15587.64 595.37 57215.69 88888.00 2000-11-12 11:18:22.579 317 15586.86 595.12 57216.55 88888.00 2000-11-12 11:18:23.579 317 15586.86 595.86 57216.67 88888.00 2000-11-12 11:18:24.579 317 15586.47 596.36 57217.16 88888.00 2000-11-12 11:18:25.579 317 15585.56 596.73 57215.93 88888.00 2000-11-12 11:18:26.579 317 15585.30 596.48 57216.55 88888.00 2000-11-12 11:18:27.579 317 15584.00 595.74 57216.30 88888.00 2000-11-12 11:18:28.579 317 15583.74 595.86 57216.91 88888.00 2000-11-12 11:18:29.579 317 15583.87 594.99 57216.43 88888.00 2000-11-12 11:18:30.579 317 15582.96 594.75 57215.93 88888.00 2000-11-12 11:18:31.579 317 15583.22 594.50 57216.30 88888.00 2000-11-12 11:18:32.579 317 15583.61 595.24 57216.30 88888.00 2000-11-12 11:18:33.579 317 15583.35 595.24 57215.93 88888.00 2000-11-12 11:18:34.579 317 15584.00 596.11 57216.30 88888.00 2000-11-12 11:18:35.579 317 15584.52 596.60 57216.18 88888.00 2000-11-12 11:18:36.579 317 15585.04 596.60 57216.18 88888.00 2000-11-12 11:18:37.579 317 15585.30 596.73 57216.30 88888.00 2000-11-12 11:18:38.579 317 15585.04 596.60 57216.67 88888.00 2000-11-12 11:18:39.579 317 15585.04 597.35 57215.93 88888.00 2000-11-12 11:18:40.579 317 15585.56 596.48 57216.18 88888.00 2000-11-12 11:18:41.579 317 15585.43 596.73 57216.18 88888.00 2000-11-12 11:18:42.579 317 15585.69 596.36 57217.04 88888.00 2000-11-12 11:18:43.579 317 15584.78 596.48 57217.04 88888.00 2000-11-12 11:18:44.579 317 15585.69 596.48 57216.67 88888.00 2000-11-12 11:18:45.579 317 15584.65 596.48 57216.79 88888.00 2000-11-12 11:18:46.579 317 15584.52 596.85 57217.04 88888.00 2000-11-12 11:18:47.579 317 15584.91 596.11 57217.40 88888.00 2000-11-12 11:18:48.579 317 15584.78 597.22 57216.91 88888.00 2000-11-12 11:18:49.579 317 15585.69 596.98 57217.65 88888.00 2000-11-12 11:18:50.579 317 15585.43 596.11 57217.65 88888.00 2000-11-12 11:18:51.579 317 15585.95 596.98 57217.65 88888.00 2000-11-12 11:18:52.579 317 15586.34 597.47 57217.77 88888.00 2000-11-12 11:18:53.579 317 15586.60 596.98 57217.65 88888.00 2000-11-12 11:18:54.579 317 15587.12 597.35 57217.77 88888.00 2000-11-12 11:18:55.579 317 15588.16 597.35 57217.77 88888.00 2000-11-12 11:18:56.579 317 15588.42 598.09 57218.01 88888.00 2000-11-12 11:18:57.579 317 15589.20 598.83 57218.50 88888.00 2000-11-12 11:18:58.579 317 15589.85 599.45 57218.26 88888.00 2000-11-12 11:18:59.579 317 15591.28 599.95 57218.26 88888.00 2000-11-12 11:19:00.579 317 15591.54 600.94 57218.87 88888.00 2000-11-12 11:19:01.579 317 15592.06 601.06 57218.26 88888.00 2000-11-12 11:19:02.579 317 15592.32 602.05 57218.62 88888.00 2000-11-12 11:19:03.579 317 15593.09 601.68 57218.99 88888.00 2000-11-12 11:19:04.579 317 15593.48 602.18 57220.21 88888.00 2000-11-12 11:19:05.579 317 15594.13 602.18 57220.46 88888.00 2000-11-12 11:19:06.579 317 15595.04 602.42 57220.09 88888.00 2000-11-12 11:19:07.579 317 15595.17 602.55 57219.73 88888.00 2000-11-12 11:19:08.579 317 15593.87 602.92 57220.09 88888.00 2000-11-12 11:19:09.579 317 15593.48 602.92 57221.19 88888.00 2000-11-12 11:19:10.579 317 15593.35 602.05 57221.07 88888.00 2000-11-12 11:19:11.579 317 15592.19 602.05 57220.58 88888.00 2000-11-12 11:19:12.579 317 15591.41 601.93 57221.32 88888.00 2000-11-12 11:19:13.579 317 15590.24 601.68 57220.95 88888.00 2000-11-12 11:19:14.579 317 15588.42 601.93 57221.19 88888.00 2000-11-12 11:19:15.579 317 15588.42 601.56 57220.58 88888.00 2000-11-12 11:19:16.579 317 15588.03 602.05 57220.58 88888.00 2000-11-12 11:19:17.579 317 15587.90 601.06 57220.58 88888.00 2000-11-12 11:19:18.579 317 15587.77 601.56 57220.58 88888.00 2000-11-12 11:19:19.579 317 15588.81 601.93 57219.85 88888.00 2000-11-12 11:19:20.579 317 15587.77 602.55 57220.70 88888.00 2000-11-12 11:19:21.579 317 15588.29 601.68 57219.85 88888.00 2000-11-12 11:19:22.579 317 15587.25 602.80 57219.73 88888.00 2000-11-12 11:19:23.579 317 15587.25 601.56 57219.73 88888.00 2000-11-12 11:19:24.579 317 15585.95 601.43 57220.70 88888.00 2000-11-12 11:19:25.579 317 15585.17 601.56 57219.85 88888.00 2000-11-12 11:19:26.579 317 15585.69 601.43 57219.60 88888.00 2000-11-12 11:19:27.579 317 15585.43 601.56 57219.73 88888.00 2000-11-12 11:19:28.579 317 15586.08 601.81 57219.36 88888.00 2000-11-12 11:19:29.579 317 15585.82 602.92 57218.99 88888.00 2000-11-12 11:19:30.579 317 15585.04 604.04 57219.60 88888.00 2000-11-12 11:19:31.579 317 15584.52 604.41 57218.01 88888.00 2000-11-12 11:19:32.579 317 15584.39 604.65 57218.75 88888.00 2000-11-12 11:19:33.579 317 15584.13 605.15 57218.14 88888.00 2000-11-12 11:19:34.579 317 15583.09 605.15 57218.38 88888.00 2000-11-12 11:19:35.579 317 15583.22 604.90 57218.26 88888.00 2000-11-12 11:19:36.579 317 15583.09 605.15 57218.62 88888.00 2000-11-12 11:19:37.579 317 15584.52 605.52 57217.40 88888.00 2000-11-12 11:19:38.579 317 15583.87 606.26 57218.38 88888.00 2000-11-12 11:19:39.579 317 15584.91 605.27 57217.89 88888.00 2000-11-12 11:19:40.579 317 15585.69 605.77 57218.01 88888.00 2000-11-12 11:19:41.579 317 15585.95 606.64 57217.52 88888.00 2000-11-12 11:19:42.579 317 15586.47 606.39 57217.65 88888.00 2000-11-12 11:19:43.579 317 15586.34 606.39 57217.52 88888.00 2000-11-12 11:19:44.579 317 15586.34 606.88 57217.40 88888.00 2000-11-12 11:19:45.579 317 15586.86 606.14 57217.40 88888.00 2000-11-12 11:19:46.579 317 15587.12 606.51 57217.77 88888.00 2000-11-12 11:19:47.579 317 15586.34 606.14 57217.16 88888.00 2000-11-12 11:19:48.579 317 15586.08 605.89 57217.04 88888.00 2000-11-12 11:19:49.579 317 15585.95 606.14 57217.40 88888.00 2000-11-12 11:19:50.579 317 15585.56 605.40 57217.65 88888.00 2000-11-12 11:19:51.579 317 15585.43 604.65 57217.40 88888.00 2000-11-12 11:19:52.579 317 15585.43 605.15 57217.52 88888.00 2000-11-12 11:19:53.579 317 15585.30 604.16 57217.40 88888.00 2000-11-12 11:19:54.579 317 15585.30 604.28 57217.65 88888.00 2000-11-12 11:19:55.579 317 15585.69 603.66 57217.52 88888.00 2000-11-12 11:19:56.579 317 15586.08 604.16 57217.28 88888.00 2000-11-12 11:19:57.579 317 15585.43 604.16 57218.14 88888.00 2000-11-12 11:19:58.579 317 15585.56 604.53 57217.77 88888.00 2000-11-12 11:19:59.579 317 15585.82 605.15 57217.40 88888.00 2000-11-12 11:20:00.579 317 15585.82 604.90 57217.77 88888.00 2000-11-12 11:20:01.579 317 15585.82 604.90 57217.65 88888.00 2000-11-12 11:20:02.579 317 15585.82 604.28 57217.89 88888.00 2000-11-12 11:20:03.579 317 15587.38 605.15 57217.77 88888.00 2000-11-12 11:20:04.579 317 15587.38 605.65 57217.40 88888.00 2000-11-12 11:20:05.579 317 15587.25 606.39 57217.28 88888.00 2000-11-12 11:20:06.579 317 15588.68 606.26 57216.67 88888.00 2000-11-12 11:20:07.579 317 15587.90 606.64 57217.28 88888.00 2000-11-12 11:20:08.579 317 15588.03 606.14 57217.89 88888.00 2000-11-12 11:20:09.579 317 15587.25 606.26 57217.52 88888.00 2000-11-12 11:20:10.579 317 15587.12 607.13 57217.04 88888.00 2000-11-12 11:20:11.579 317 15587.77 606.88 57217.52 88888.00 2000-11-12 11:20:12.579 317 15586.86 607.26 57217.40 88888.00 2000-11-12 11:20:13.579 317 15587.51 607.50 57216.91 88888.00 2000-11-12 11:20:14.579 317 15588.94 606.76 57217.40 88888.00 2000-11-12 11:20:15.579 317 15589.07 606.39 57217.40 88888.00 2000-11-12 11:20:16.579 317 15589.59 606.64 57217.52 88888.00 2000-11-12 11:20:17.579 317 15590.24 607.50 57217.65 88888.00 2000-11-12 11:20:18.579 317 15589.98 607.01 57217.28 88888.00 2000-11-12 11:20:19.579 317 15590.24 607.63 57217.65 88888.00 2000-11-12 11:20:20.579 317 15591.15 607.01 57217.28 88888.00 2000-11-12 11:20:21.579 317 15591.67 607.63 57218.01 88888.00 2000-11-12 11:20:22.579 317 15592.58 607.75 57217.65 88888.00 2000-11-12 11:20:23.579 317 15593.87 607.38 57217.89 88888.00 2000-11-12 11:20:24.579 317 15594.26 608.25 57218.01 88888.00 2000-11-12 11:20:25.579 317 15595.82 608.12 57217.40 88888.00 2000-11-12 11:20:26.579 317 15596.86 608.37 57217.89 88888.00 2000-11-12 11:20:27.579 317 15597.12 608.12 57218.26 88888.00 2000-11-12 11:20:28.579 317 15598.68 608.87 57218.50 88888.00 2000-11-12 11:20:29.579 317 15599.85 608.49 57219.23 88888.00 2000-11-12 11:20:30.579 317 15600.89 608.87 57219.11 88888.00 2000-11-12 11:20:31.579 317 15601.02 608.74 57219.23 88888.00 2000-11-12 11:20:32.579 317 15601.80 607.87 57218.62 88888.00 2000-11-12 11:20:33.579 317 15601.54 608.74 57219.48 88888.00 2000-11-12 11:20:34.579 317 15602.58 607.26 57220.09 88888.00 2000-11-12 11:20:35.579 317 15601.93 607.87 57221.07 88888.00 2000-11-12 11:20:36.579 317 15603.36 607.26 57220.70 88888.00 2000-11-12 11:20:37.579 317 15602.58 607.50 57220.70 88888.00 2000-11-12 11:20:38.579 317 15603.10 607.38 57221.44 88888.00 2000-11-12 11:20:39.579 317 15603.75 607.01 57221.44 88888.00 2000-11-12 11:20:40.579 317 15603.49 607.38 57221.93 88888.00 2000-11-12 11:20:41.579 317 15602.71 607.13 57221.68 88888.00 2000-11-12 11:20:42.579 317 15603.36 607.75 57222.29 88888.00 2000-11-12 11:20:43.579 317 15602.06 607.75 57222.91 88888.00 2000-11-12 11:20:44.579 317 15602.06 608.25 57222.91 88888.00 2000-11-12 11:20:45.579 317 15602.06 608.49 57223.15 88888.00 2000-11-12 11:20:46.579 317 15601.93 608.00 57223.15 88888.00 2000-11-12 11:20:47.579 317 15601.80 608.49 57223.64 88888.00 2000-11-12 11:20:48.579 317 15602.06 608.12 57223.27 88888.00 2000-11-12 11:20:49.579 317 15601.02 608.12 57223.64 88888.00 2000-11-12 11:20:50.579 317 15600.76 608.00 57224.00 88888.00 2000-11-12 11:20:51.579 317 15600.76 608.37 57224.00 88888.00 2000-11-12 11:20:52.579 317 15599.72 608.00 57224.13 88888.00 2000-11-12 11:20:53.579 317 15599.59 608.00 57224.25 88888.00 2000-11-12 11:20:54.579 317 15599.98 608.25 57224.13 88888.00 2000-11-12 11:20:55.579 317 15598.94 609.36 57224.37 88888.00 2000-11-12 11:20:56.579 317 15599.59 609.61 57224.00 88888.00 2000-11-12 11:20:57.579 317 15599.85 610.48 57224.74 88888.00 2000-11-12 11:20:58.579 317 15600.11 610.35 57225.23 88888.00 2000-11-12 11:20:59.579 317 15600.76 610.48 57224.37 88888.00 2000-11-12 11:21:00.579 317 15600.76 610.35 57224.25 88888.00 2000-11-12 11:21:01.579 317 15601.93 610.85 57224.98 88888.00 2000-11-12 11:21:02.579 317 15602.84 610.35 57224.86 88888.00 2000-11-12 11:21:03.579 317 15603.36 610.10 57225.35 88888.00 2000-11-12 11:21:04.579 317 15602.71 610.48 57225.23 88888.00 2000-11-12 11:21:05.579 317 15603.23 610.35 57225.84 88888.00 2000-11-12 11:21:06.579 317 15604.40 610.48 57225.71 88888.00 2000-11-12 11:21:07.579 317 15605.57 611.34 57225.96 88888.00 2000-11-12 11:21:08.579 317 15605.05 610.97 57225.96 88888.00 2000-11-12 11:21:09.579 317 15605.83 611.34 57226.70 88888.00 2000-11-12 11:21:10.579 317 15605.96 611.96 57226.70 88888.00 2000-11-12 11:21:11.579 317 15606.35 612.21 57226.94 88888.00 2000-11-12 11:21:12.579 317 15607.26 613.08 57226.94 88888.00 2000-11-12 11:21:13.579 317 15607.91 614.31 57226.45 88888.00 2000-11-12 11:21:14.579 317 15608.04 614.44 57227.30 88888.00 2000-11-12 11:21:15.579 317 15608.82 614.93 57227.55 88888.00 2000-11-12 11:21:16.579 317 15609.21 615.43 57227.92 88888.00 2000-11-12 11:21:17.579 317 15610.50 615.55 57227.92 88888.00 2000-11-12 11:21:18.579 317 15610.50 615.55 57227.43 88888.00 2000-11-12 11:21:19.579 317 15611.42 615.06 57228.89 88888.00 2000-11-12 11:21:20.579 317 15612.19 615.55 57228.77 88888.00 2000-11-12 11:21:21.579 317 15611.67 615.06 57229.38 88888.00 2000-11-12 11:21:22.579 317 15612.45 615.18 57229.75 88888.00 2000-11-12 11:21:23.579 317 15612.45 614.56 57230.12 88888.00 2000-11-12 11:21:24.579 317 15612.84 613.57 57229.38 88888.00 2000-11-12 11:21:25.579 317 15612.97 613.20 57230.73 88888.00 2000-11-12 11:21:26.579 317 15614.14 613.32 57230.48 88888.00 2000-11-12 11:21:27.579 317 15614.01 613.57 57230.36 88888.00 2000-11-12 11:21:28.579 317 15614.14 613.57 57230.97 88888.00 2000-11-12 11:21:29.579 317 15614.92 614.19 57231.34 88888.00 2000-11-12 11:21:30.579 317 15615.31 614.31 57230.97 88888.00 2000-11-12 11:21:31.579 317 15615.83 614.07 57232.07 88888.00 2000-11-12 11:21:32.579 317 15616.61 613.45 57232.44 88888.00 2000-11-12 11:21:33.579 317 15616.61 613.70 57232.20 88888.00 2000-11-12 11:21:34.579 317 15616.09 614.31 57232.44 88888.00 2000-11-12 11:21:35.579 317 15617.00 613.82 57232.81 88888.00 2000-11-12 11:21:36.579 317 15616.48 614.07 57233.18 88888.00 2000-11-12 11:21:37.579 317 15616.74 614.07 57233.05 88888.00 2000-11-12 11:21:38.579 317 15616.48 613.94 57233.66 88888.00 2000-11-12 11:21:39.579 317 15616.87 614.31 57233.66 88888.00 2000-11-12 11:21:40.579 317 15617.26 614.07 57234.15 88888.00 2000-11-12 11:21:41.579 317 15617.91 614.69 57234.27 88888.00 2000-11-12 11:21:42.579 317 15617.78 615.80 57234.15 88888.00 2000-11-12 11:21:43.579 317 15618.43 616.42 57234.64 88888.00 2000-11-12 11:21:44.579 317 15618.82 617.41 57234.77 88888.00 2000-11-12 11:21:45.579 317 15619.60 618.03 57234.89 88888.00 2000-11-12 11:21:46.579 317 15618.95 618.53 57235.99 88888.00 2000-11-12 11:21:47.579 317 15619.73 619.15 57235.62 88888.00 2000-11-12 11:21:48.579 317 15619.47 619.02 57235.74 88888.00 2000-11-12 11:21:49.579 317 15619.60 618.90 57236.36 88888.00 2000-11-12 11:21:50.579 317 15620.51 619.27 57236.11 88888.00 2000-11-12 11:21:51.579 317 15621.16 618.40 57237.09 88888.00 2000-11-12 11:21:52.579 317 15621.16 618.28 57236.72 88888.00 2000-11-12 11:21:53.579 317 15621.55 618.03 57237.82 88888.00 2000-11-12 11:21:54.579 317 15621.29 618.65 57237.21 88888.00 2000-11-12 11:21:55.579 317 15621.68 618.40 57237.33 88888.00 2000-11-12 11:21:56.579 317 15621.81 619.15 57238.19 88888.00 2000-11-12 11:21:57.579 317 15622.33 618.77 57238.43 88888.00 2000-11-12 11:21:58.579 317 15622.20 619.39 57238.43 88888.00 2000-11-12 11:21:59.579 317 15623.50 618.90 57238.55 88888.00 2000-11-12 11:22:00.579 317 15623.24 618.53 57239.41 88888.00 2000-11-12 11:22:01.579 317 15624.15 619.39 57239.66 88888.00 2000-11-12 11:22:02.579 317 15624.15 619.02 57239.53 88888.00 2000-11-12 11:22:03.579 317 15624.41 618.77 57239.53 88888.00 2000-11-12 11:22:04.579 317 15624.67 620.01 57240.75 88888.00 2000-11-12 11:22:05.579 317 15624.93 619.76 57240.63 88888.00 2000-11-12 11:22:06.579 317 15624.54 619.39 57240.51 88888.00 2000-11-12 11:22:07.579 317 15624.67 619.15 57241.00 88888.00 2000-11-12 11:22:08.579 317 15624.80 619.64 57240.63 88888.00 2000-11-12 11:22:09.579 317 15624.54 619.64 57241.00 88888.00 2000-11-12 11:22:10.579 317 15624.67 619.15 57241.25 88888.00 2000-11-12 11:22:11.579 317 15624.28 619.39 57241.73 88888.00 2000-11-12 11:22:12.579 317 15624.93 619.15 57242.47 88888.00 2000-11-12 11:22:13.579 317 15623.37 619.64 57242.22 88888.00 2000-11-12 11:22:14.579 317 15624.41 618.77 57241.73 88888.00 2000-11-12 11:22:15.579 317 15623.50 619.02 57242.10 88888.00 2000-11-12 11:22:16.579 317 15623.76 618.90 57242.59 88888.00 2000-11-12 11:22:17.579 317 15623.63 619.27 57242.34 88888.00 2000-11-12 11:22:18.579 317 15623.50 618.90 57242.47 88888.00 2000-11-12 11:22:19.579 317 15623.89 619.76 57242.47 88888.00 2000-11-12 11:22:20.579 317 15623.50 619.52 57242.59 88888.00 2000-11-12 11:22:21.579 317 15623.76 619.02 57242.96 88888.00 2000-11-12 11:22:22.579 317 15623.37 618.90 57242.96 88888.00 2000-11-12 11:22:23.579 317 15623.11 619.02 57242.83 88888.00 2000-11-12 11:22:24.579 317 15622.72 620.01 57242.83 88888.00 2000-11-12 11:22:25.579 317 15621.94 619.52 57242.47 88888.00 2000-11-12 11:22:26.579 317 15621.94 619.27 57243.20 88888.00 2000-11-12 11:22:27.579 317 15622.07 619.76 57242.59 88888.00 2000-11-12 11:22:28.579 317 15621.94 619.76 57243.08 88888.00 2000-11-12 11:22:29.579 317 15621.94 619.52 57243.45 88888.00 2000-11-12 11:22:30.579 317 15621.94 619.27 57243.20 88888.00 2000-11-12 11:22:31.579 317 15622.85 618.65 57242.96 88888.00 2000-11-12 11:22:32.579 317 15622.46 618.15 57242.96 88888.00 2000-11-12 11:22:33.579 317 15622.85 618.15 57242.96 88888.00 2000-11-12 11:22:34.579 317 15623.11 618.40 57243.57 88888.00 2000-11-12 11:22:35.579 317 15623.63 617.78 57242.71 88888.00 2000-11-12 11:22:36.579 317 15624.41 618.15 57243.57 88888.00 2000-11-12 11:22:37.579 317 15624.93 618.15 57243.32 88888.00 2000-11-12 11:22:38.579 317 15624.93 618.53 57243.32 88888.00 2000-11-12 11:22:39.579 317 15625.97 619.27 57244.05 88888.00 2000-11-12 11:22:40.579 317 15624.93 618.90 57243.69 88888.00 2000-11-12 11:22:41.579 317 15626.23 619.27 57243.93 88888.00 2000-11-12 11:22:42.579 317 15625.97 619.27 57244.05 88888.00 2000-11-12 11:22:43.579 317 15624.93 619.15 57244.91 88888.00 2000-11-12 11:22:44.579 317 15624.93 619.02 57244.79 88888.00 2000-11-12 11:22:45.579 317 15625.06 619.27 57245.04 88888.00 2000-11-12 11:22:46.579 317 15624.02 619.52 57244.67 88888.00 2000-11-12 11:22:47.579 317 15624.93 619.15 57244.55 88888.00 2000-11-12 11:22:48.579 317 15624.02 619.89 57244.79 88888.00 2000-11-12 11:22:49.579 317 15625.32 619.52 57245.04 88888.00 2000-11-12 11:22:50.579 317 15624.80 619.27 57245.28 88888.00 2000-11-12 11:22:51.579 317 15624.93 620.26 57245.52 88888.00 2000-11-12 11:22:52.579 317 15624.67 619.15 57245.28 88888.00 2000-11-12 11:22:53.579 317 15624.41 619.76 57245.64 88888.00 2000-11-12 11:22:54.579 317 15624.28 619.27 57244.91 88888.00 2000-11-12 11:22:55.579 317 15623.37 620.38 57245.64 88888.00 2000-11-12 11:22:56.579 317 15623.89 620.63 57245.89 88888.00 2000-11-12 11:22:57.579 317 15623.11 620.63 57246.14 88888.00 2000-11-12 11:22:58.579 317 15622.98 621.00 57245.89 88888.00 2000-11-12 11:22:59.579 317 15622.33 621.37 57246.01 88888.00 2000-11-12 11:23:00.579 317 15621.81 622.37 57246.26 88888.00 2000-11-12 11:23:01.579 317 15622.46 621.25 57246.14 88888.00 2000-11-12 11:23:02.579 317 15622.07 621.37 57245.89 88888.00 2000-11-12 11:23:03.579 317 15622.46 621.00 57246.01 88888.00 2000-11-12 11:23:04.579 317 15622.85 621.25 57245.89 88888.00 2000-11-12 11:23:05.579 317 15622.33 621.25 57246.01 88888.00 2000-11-12 11:23:06.579 317 15622.07 621.13 57246.38 88888.00 2000-11-12 11:23:07.579 317 15622.07 620.38 57245.89 88888.00 2000-11-12 11:23:08.579 317 15621.94 620.63 57246.14 88888.00 2000-11-12 11:23:09.579 317 15622.07 620.76 57245.77 88888.00 2000-11-12 11:23:10.579 317 15622.72 620.76 57246.26 88888.00 2000-11-12 11:23:11.579 317 15623.24 620.14 57246.14 88888.00 2000-11-12 11:23:12.579 317 15623.76 620.76 57245.16 88888.00 2000-11-12 11:23:13.579 317 15624.15 621.25 57245.77 88888.00 2000-11-12 11:23:14.579 317 15625.06 622.24 57245.64 88888.00 2000-11-12 11:23:15.579 317 15624.80 622.49 57246.01 88888.00 2000-11-12 11:23:16.579 317 15624.93 622.24 57246.01 88888.00 2000-11-12 11:23:17.579 317 15624.93 622.24 57246.14 88888.00 2000-11-12 11:23:18.579 317 15625.45 621.25 57245.77 88888.00 2000-11-12 11:23:19.579 317 15625.19 621.99 57246.38 88888.00 2000-11-12 11:23:20.579 317 15625.19 621.87 57246.38 88888.00 2000-11-12 11:23:21.579 317 15624.54 621.75 57245.77 88888.00 2000-11-12 11:23:22.579 317 15624.67 621.99 57246.50 88888.00 2000-11-12 11:23:23.579 317 15624.93 621.25 57246.26 88888.00 2000-11-12 11:23:24.579 317 15624.02 621.37 57246.26 88888.00 2000-11-12 11:23:25.579 317 15624.93 621.37 57245.40 88888.00 2000-11-12 11:23:26.579 317 15624.93 621.50 57246.14 88888.00 2000-11-12 11:23:27.579 317 15625.84 621.50 57246.50 88888.00 2000-11-12 11:23:28.579 317 15625.45 622.12 57246.26 88888.00 2000-11-12 11:23:29.579 317 15625.45 622.61 57245.52 88888.00 2000-11-12 11:23:30.579 317 15625.71 621.75 57246.01 88888.00 2000-11-12 11:23:31.579 317 15625.19 622.86 57245.77 88888.00 2000-11-12 11:23:32.579 317 15624.93 622.12 57245.64 88888.00 2000-11-12 11:23:33.579 317 15624.67 621.99 57246.75 88888.00 2000-11-12 11:23:34.579 317 15624.28 622.24 57246.75 88888.00 2000-11-12 11:23:35.579 317 15624.15 621.99 57246.38 88888.00 2000-11-12 11:23:36.579 317 15624.02 621.37 57245.89 88888.00 2000-11-12 11:23:37.579 317 15624.15 622.37 57246.14 88888.00 2000-11-12 11:23:38.579 317 15622.98 621.87 57246.38 88888.00 2000-11-12 11:23:39.579 317 15623.24 621.62 57245.52 88888.00 2000-11-12 11:23:40.579 317 15622.59 621.87 57246.14 88888.00 2000-11-12 11:23:41.579 317 15622.20 621.00 57246.26 88888.00 2000-11-12 11:23:42.579 317 15622.07 621.75 57246.62 88888.00 2000-11-12 11:23:43.579 317 15622.20 620.63 57246.26 88888.00 2000-11-12 11:23:44.579 317 15621.16 620.51 57245.89 88888.00 2000-11-12 11:23:45.579 317 15620.51 621.00 57245.89 88888.00 2000-11-12 11:23:46.579 317 15620.64 620.14 57246.01 88888.00 2000-11-12 11:23:47.579 317 15620.25 620.88 57246.87 88888.00 2000-11-12 11:23:48.579 317 15619.60 620.26 57246.01 88888.00 2000-11-12 11:23:49.579 317 15620.38 620.63 57245.64 88888.00 2000-11-12 11:23:50.579 317 15621.03 620.51 57245.89 88888.00 2000-11-12 11:23:51.579 317 15620.90 620.63 57245.77 88888.00 2000-11-12 11:23:52.579 317 15621.55 619.76 57245.64 88888.00 2000-11-12 11:23:53.579 317 15621.55 620.51 57245.28 88888.00 2000-11-12 11:23:54.579 317 15621.16 621.25 57245.16 88888.00 2000-11-12 11:23:55.579 317 15621.16 621.00 57245.64 88888.00 2000-11-12 11:23:56.579 317 15620.90 621.37 57245.64 88888.00 2000-11-12 11:23:57.579 317 15620.77 621.87 57245.64 88888.00 2000-11-12 11:23:58.579 317 15620.64 621.87 57246.14 88888.00 2000-11-12 11:23:59.579 317 15620.77 622.12 57246.26 88888.00 2000-11-12 11:24:00.579 317 15620.64 621.00 57245.28 88888.00 2000-11-12 11:24:01.579 317 15619.47 620.63 57245.52 88888.00 2000-11-12 11:24:02.579 317 15619.60 620.63 57245.52 88888.00 2000-11-12 11:24:03.579 317 15619.34 620.51 57245.64 88888.00 2000-11-12 11:24:04.579 317 15619.34 620.63 57246.01 88888.00 2000-11-12 11:24:05.579 317 15619.34 619.89 57245.16 88888.00 2000-11-12 11:24:06.579 317 15619.73 620.38 57245.52 88888.00 2000-11-12 11:24:07.579 317 15618.69 620.26 57245.40 88888.00 2000-11-12 11:24:08.579 317 15618.30 620.63 57244.67 88888.00 2000-11-12 11:24:09.579 317 15617.39 620.76 57244.91 88888.00 2000-11-12 11:24:10.579 317 15617.13 620.63 57244.79 88888.00 2000-11-12 11:24:11.579 317 15616.61 620.88 57245.28 88888.00 2000-11-12 11:24:12.579 317 15616.61 620.26 57244.30 88888.00 2000-11-12 11:24:13.579 317 15615.83 620.51 57244.67 88888.00 2000-11-12 11:24:14.579 317 15616.87 621.00 57244.05 88888.00 2000-11-12 11:24:15.579 317 15615.83 620.76 57244.42 88888.00 2000-11-12 11:24:16.579 317 15616.35 620.51 57244.18 88888.00 2000-11-12 11:24:17.579 317 15616.61 620.26 57244.30 88888.00 2000-11-12 11:24:18.579 317 15616.09 620.76 57244.91 88888.00 2000-11-12 11:24:19.579 317 15616.35 619.76 57243.69 88888.00 2000-11-12 11:24:20.579 317 15617.65 620.26 57244.18 88888.00 2000-11-12 11:24:21.579 317 15617.91 619.52 57243.57 88888.00 2000-11-12 11:24:22.579 317 15617.13 619.39 57243.93 88888.00 2000-11-12 11:24:23.579 317 15617.78 620.51 57243.81 88888.00 2000-11-12 11:24:24.579 317 15617.13 620.88 57242.71 88888.00 2000-11-12 11:24:25.579 317 15617.52 621.25 57243.81 88888.00 2000-11-12 11:24:26.579 317 15617.78 621.13 57243.57 88888.00 2000-11-12 11:24:27.579 317 15617.52 621.37 57243.57 88888.00 2000-11-12 11:24:28.579 317 15616.87 621.50 57243.45 88888.00 2000-11-12 11:24:29.579 317 15617.13 620.88 57243.57 88888.00 2000-11-12 11:24:30.579 317 15616.61 620.76 57242.71 88888.00 2000-11-12 11:24:31.579 317 15616.74 620.14 57242.71 88888.00 2000-11-12 11:24:32.579 317 15617.52 619.76 57243.08 88888.00 2000-11-12 11:24:33.579 317 15617.00 620.01 57243.20 88888.00 2000-11-12 11:24:34.579 317 15616.74 619.52 57243.32 88888.00 2000-11-12 11:24:35.579 317 15616.09 620.14 57242.96 88888.00 2000-11-12 11:24:36.579 317 15616.22 619.02 57242.59 88888.00 2000-11-12 11:24:37.579 317 15615.96 619.52 57242.83 88888.00 2000-11-12 11:24:38.579 317 15616.35 618.90 57242.71 88888.00 2000-11-12 11:24:39.579 317 15616.35 619.02 57242.71 88888.00 2000-11-12 11:24:40.579 317 15616.48 619.02 57242.47 88888.00 2000-11-12 11:24:41.579 317 15617.26 619.02 57242.59 88888.00 2000-11-12 11:24:42.579 317 15616.48 618.53 57242.71 88888.00 2000-11-12 11:24:43.579 317 15616.87 619.02 57242.10 88888.00 2000-11-12 11:24:44.579 317 15616.61 618.90 57242.34 88888.00 2000-11-12 11:24:45.579 317 15616.35 619.27 57242.22 88888.00 2000-11-12 11:24:46.579 317 15617.00 619.27 57242.10 88888.00 2000-11-12 11:24:47.579 317 15617.00 619.52 57241.73 88888.00 2000-11-12 11:24:48.579 317 15616.74 619.64 57241.98 88888.00 2000-11-12 11:24:49.579 317 15617.00 619.27 57241.61 88888.00 2000-11-12 11:24:50.579 317 15615.31 618.40 57242.34 88888.00 2000-11-12 11:24:51.579 317 15615.31 618.77 57241.86 88888.00 2000-11-12 11:24:52.579 317 15615.05 618.65 57241.73 88888.00 2000-11-12 11:24:53.579 317 15614.53 618.28 57241.98 88888.00 2000-11-12 11:24:54.579 317 15614.01 617.41 57242.34 88888.00 2000-11-12 11:24:55.579 317 15614.40 617.66 57241.25 88888.00 2000-11-12 11:24:56.579 317 15613.49 618.03 57241.49 88888.00 2000-11-12 11:24:57.579 317 15613.36 617.29 57241.98 88888.00 2000-11-12 11:24:58.579 317 15612.32 617.41 57240.75 88888.00 2000-11-12 11:24:59.579 317 15612.45 617.91 57241.86 88888.00 2000-11-12 11:25:00.579 317 15612.45 617.91 57241.12 88888.00 2000-11-12 11:25:01.579 317 15612.45 618.53 57240.51 88888.00 2000-11-12 11:25:02.579 317 15612.84 618.90 57240.39 88888.00 2000-11-12 11:25:03.579 317 15612.58 619.02 57240.39 88888.00 2000-11-12 11:25:04.579 317 15613.10 618.90 57240.39 88888.00 2000-11-12 11:25:05.579 317 15612.58 619.52 57240.27 88888.00 2000-11-12 11:25:06.579 317 15613.36 619.15 57240.14 88888.00 2000-11-12 11:25:07.579 317 15613.10 619.02 57240.27 88888.00 2000-11-12 11:25:08.579 317 15612.97 618.77 57239.90 88888.00 2000-11-12 11:25:09.579 317 15613.23 618.53 57240.27 88888.00 2000-11-12 11:25:10.579 317 15613.36 619.76 57239.90 88888.00 2000-11-12 11:25:11.579 317 15613.10 619.39 57239.78 88888.00 2000-11-12 11:25:12.579 317 15612.71 618.77 57240.02 88888.00 2000-11-12 11:25:13.579 317 15611.67 619.15 57240.27 88888.00 2000-11-12 11:25:14.579 317 15610.63 618.90 57239.53 88888.00 2000-11-12 11:25:15.579 317 15610.63 619.27 57239.41 88888.00 2000-11-12 11:25:16.579 317 15610.89 619.64 57239.41 88888.00 2000-11-12 11:25:17.579 317 15610.25 619.64 57239.04 88888.00 2000-11-12 11:25:18.579 317 15610.63 619.15 57238.92 88888.00 2000-11-12 11:25:19.579 317 15610.12 619.76 57239.66 88888.00 2000-11-12 11:25:20.579 317 15609.60 618.53 57238.80 88888.00 2000-11-12 11:25:21.579 317 15611.03 619.27 57238.80 88888.00 2000-11-12 11:25:22.579 317 15610.76 618.90 57239.04 88888.00 2000-11-12 11:25:23.579 317 15611.03 619.27 57238.68 88888.00 2000-11-12 11:25:24.579 317 15610.25 619.64 57238.55 88888.00 2000-11-12 11:25:25.579 317 15609.73 619.02 57239.90 88888.00 2000-11-12 11:25:26.579 317 15610.63 619.39 57239.04 88888.00 2000-11-12 11:25:27.579 317 15609.86 619.76 57238.07 88888.00 2000-11-12 11:25:28.579 317 15609.34 619.27 57237.33 88888.00 2000-11-12 11:25:29.579 317 15610.12 619.89 57237.82 88888.00 2000-11-12 11:25:30.579 317 15610.50 619.64 57238.43 88888.00 2000-11-12 11:25:31.579 317 15610.63 619.76 57238.07 88888.00 2000-11-12 11:25:32.579 317 15611.42 619.39 57238.07 88888.00 2000-11-12 11:25:33.579 317 15611.16 619.52 57238.07 88888.00 2000-11-12 11:25:34.579 317 15611.67 619.64 57237.45 88888.00 2000-11-12 11:25:35.579 317 15611.54 619.15 57238.19 88888.00 2000-11-12 11:25:36.579 317 15612.19 618.15 57238.19 88888.00 2000-11-12 11:25:37.579 317 15612.32 619.02 57238.07 88888.00 2000-11-12 11:25:38.579 317 15613.23 618.65 57237.94 88888.00 2000-11-12 11:25:39.579 317 15613.10 618.90 57238.31 88888.00 2000-11-12 11:25:40.579 317 15613.49 618.40 57238.19 88888.00 2000-11-12 11:25:41.579 317 15612.84 619.39 57238.07 88888.00 2000-11-12 11:25:42.579 317 15613.23 618.77 57237.58 88888.00 2000-11-12 11:25:43.579 317 15612.19 619.02 57237.82 88888.00 2000-11-12 11:25:44.579 317 15611.93 618.90 57238.43 88888.00 2000-11-12 11:25:45.579 317 15613.10 618.90 57238.19 88888.00 2000-11-12 11:25:46.579 317 15613.10 619.76 57237.94 88888.00 2000-11-12 11:25:47.579 317 15612.97 619.27 57237.33 88888.00 2000-11-12 11:25:48.579 317 15612.84 619.27 57237.82 88888.00 2000-11-12 11:25:49.579 317 15612.97 619.76 57238.07 88888.00 2000-11-12 11:25:50.579 317 15612.71 620.26 57237.09 88888.00 2000-11-12 11:25:51.579 317 15612.06 620.76 57238.31 88888.00 2000-11-12 11:25:52.579 317 15611.03 621.50 57237.33 88888.00 2000-11-12 11:25:53.579 317 15611.29 621.00 57237.94 88888.00 2000-11-12 11:25:54.579 317 15611.16 620.63 57237.70 88888.00 2000-11-12 11:25:55.579 317 15610.89 621.00 57237.82 88888.00 2000-11-12 11:25:56.579 317 15611.54 621.37 57237.33 88888.00 2000-11-12 11:25:57.579 317 15611.93 621.50 57237.21 88888.00 2000-11-12 11:25:58.579 317 15611.80 622.12 57238.07 88888.00 2000-11-12 11:25:59.579 317 15612.84 622.12 57237.33 88888.00 2000-11-12 11:26:00.579 317 15612.71 621.99 57237.94 88888.00 2000-11-12 11:26:01.579 317 15613.75 621.99 57237.94 88888.00 2000-11-12 11:26:02.579 317 15613.36 622.98 57237.82 88888.00 2000-11-12 11:26:03.579 317 15613.23 622.74 57237.09 88888.00 2000-11-12 11:26:04.579 317 15613.49 623.85 57237.94 88888.00 2000-11-12 11:26:05.579 317 15613.75 622.98 57237.70 88888.00 2000-11-12 11:26:06.579 317 15614.01 623.11 57238.07 88888.00 2000-11-12 11:26:07.579 317 15613.23 623.11 57237.58 88888.00 2000-11-12 11:26:08.579 317 15613.36 622.86 57238.07 88888.00 2000-11-12 11:26:09.579 317 15614.01 622.24 57237.94 88888.00 2000-11-12 11:26:10.579 317 15614.66 623.23 57238.43 88888.00 2000-11-12 11:26:11.579 317 15614.53 622.74 57238.68 88888.00 2000-11-12 11:26:12.579 317 15614.79 623.11 57238.80 88888.00 2000-11-12 11:26:13.579 317 15615.44 622.98 57238.43 88888.00 2000-11-12 11:26:14.579 317 15615.57 623.36 57238.68 88888.00 2000-11-12 11:26:15.579 317 15615.96 622.98 57238.31 88888.00 2000-11-12 11:26:16.579 317 15616.48 622.74 57238.80 88888.00 2000-11-12 11:26:17.579 317 15615.70 623.11 57238.80 88888.00 2000-11-12 11:26:18.579 317 15616.48 623.23 57239.04 88888.00 2000-11-12 11:26:19.579 317 15616.48 623.23 57238.43 88888.00 2000-11-12 11:26:20.579 317 15616.22 623.36 57239.04 88888.00 2000-11-12 11:26:21.579 317 15615.96 623.23 57239.78 88888.00 2000-11-12 11:26:22.579 317 15616.09 622.74 57239.66 88888.00 2000-11-12 11:26:23.579 317 15615.70 623.36 57238.92 88888.00 2000-11-12 11:26:24.579 317 15616.35 623.11 57238.80 88888.00 2000-11-12 11:26:25.579 317 15616.48 623.98 57239.53 88888.00 2000-11-12 11:26:26.579 317 15616.74 624.47 57239.41 88888.00 2000-11-12 11:26:27.579 317 15617.26 623.85 57239.53 88888.00 2000-11-12 11:26:28.579 317 15617.39 624.22 57238.80 88888.00 2000-11-12 11:26:29.579 317 15617.52 624.47 57239.41 88888.00 2000-11-12 11:26:30.579 317 15617.39 625.21 57239.90 88888.00 2000-11-12 11:26:31.579 317 15617.26 624.47 57239.04 88888.00 2000-11-12 11:26:32.579 317 15617.00 624.22 57239.41 88888.00 2000-11-12 11:26:33.579 317 15617.39 624.72 57239.66 88888.00 2000-11-12 11:26:34.579 317 15616.87 625.21 57239.53 88888.00 2000-11-12 11:26:35.579 317 15617.39 624.72 57240.14 88888.00 2000-11-12 11:26:36.579 317 15617.52 624.84 57239.78 88888.00 2000-11-12 11:26:37.579 317 15617.39 624.72 57240.14 88888.00 2000-11-12 11:26:38.579 317 15617.13 625.34 57239.66 88888.00 2000-11-12 11:26:39.579 317 15616.87 624.84 57240.88 88888.00 2000-11-12 11:26:40.579 317 15616.61 625.34 57240.02 88888.00 2000-11-12 11:26:41.579 317 15617.39 625.34 57240.02 88888.00 2000-11-12 11:26:42.579 317 15617.39 625.34 57240.27 88888.00 2000-11-12 11:26:43.579 317 15617.39 624.35 57240.63 88888.00 2000-11-12 11:26:44.579 317 15618.82 624.97 57240.02 88888.00 2000-11-12 11:26:45.579 317 15618.17 625.09 57240.75 88888.00 2000-11-12 11:26:46.579 317 15617.91 624.10 57240.39 88888.00 2000-11-12 11:26:47.579 317 15618.30 624.22 57240.27 88888.00 2000-11-12 11:26:48.579 317 15618.17 624.97 57241.12 88888.00 2000-11-12 11:26:49.579 317 15618.69 624.72 57241.61 88888.00 2000-11-12 11:26:50.579 317 15618.17 624.10 57240.88 88888.00 2000-11-12 11:26:51.579 317 15619.21 624.59 57241.25 88888.00 2000-11-12 11:26:52.579 317 15619.34 624.59 57240.88 88888.00 2000-11-12 11:26:53.579 317 15619.34 625.21 57241.00 88888.00 2000-11-12 11:26:54.579 317 15619.47 625.46 57240.88 88888.00 2000-11-12 11:26:55.579 317 15619.86 624.97 57241.61 88888.00 2000-11-12 11:26:56.579 317 15619.73 625.46 57241.73 88888.00 2000-11-12 11:26:57.579 317 15620.51 625.46 57241.61 88888.00 2000-11-12 11:26:58.579 317 15620.77 624.97 57241.86 88888.00 2000-11-12 11:26:59.579 317 15620.38 624.97 57241.73 88888.00 2000-11-12 11:27:00.579 317 15620.51 625.46 57241.86 88888.00 2000-11-12 11:27:01.579 317 15621.42 625.59 57242.34 88888.00 2000-11-12 11:27:02.579 317 15621.94 625.83 57242.59 88888.00 2000-11-12 11:27:03.579 317 15621.81 625.96 57242.22 88888.00 2000-11-12 11:27:04.579 317 15621.81 626.08 57242.83 88888.00 2000-11-12 11:27:05.579 317 15622.46 626.58 57243.08 88888.00 2000-11-12 11:27:06.579 317 15622.07 626.08 57242.59 88888.00 2000-11-12 11:27:07.579 317 15622.46 626.58 57243.45 88888.00 2000-11-12 11:27:08.579 317 15623.63 626.70 57242.71 88888.00 2000-11-12 11:27:09.579 317 15623.89 627.20 57243.20 88888.00 2000-11-12 11:27:10.579 317 15624.80 626.82 57243.57 88888.00 2000-11-12 11:27:11.579 317 15624.67 627.32 57243.20 88888.00 2000-11-12 11:27:12.579 317 15625.58 628.06 57243.81 88888.00 2000-11-12 11:27:13.579 317 15626.10 627.20 57243.69 88888.00 2000-11-12 11:27:14.579 317 15626.62 627.81 57243.57 88888.00 2000-11-12 11:27:15.579 317 15626.36 628.31 57244.18 88888.00 2000-11-12 11:27:16.579 317 15627.66 628.31 57244.91 88888.00 2000-11-12 11:27:17.579 317 15627.53 627.94 57244.79 88888.00 2000-11-12 11:27:18.579 317 15628.05 629.05 57245.28 88888.00 2000-11-12 11:27:19.579 317 15628.70 628.68 57245.52 88888.00 2000-11-12 11:27:20.579 317 15629.34 628.81 57245.64 88888.00 2000-11-12 11:27:21.579 317 15629.34 629.43 57245.40 88888.00 2000-11-12 11:27:22.579 317 15629.99 628.68 57245.28 88888.00 2000-11-12 11:27:23.579 317 15629.73 629.43 57245.89 88888.00 2000-11-12 11:27:24.579 317 15629.99 629.55 57246.38 88888.00 2000-11-12 11:27:25.579 317 15630.12 629.43 57246.62 88888.00 2000-11-12 11:27:26.579 317 15630.64 628.93 57246.75 88888.00 2000-11-12 11:27:27.579 317 15630.64 629.92 57246.50 88888.00 2000-11-12 11:27:28.579 317 15630.64 629.67 57247.97 88888.00 2000-11-12 11:27:29.579 317 15630.77 629.92 57247.48 88888.00 2000-11-12 11:27:30.579 317 15630.64 630.79 57246.87 88888.00 2000-11-12 11:27:31.579 317 15631.94 630.42 57247.48 88888.00 2000-11-12 11:27:32.579 317 15631.29 631.04 57247.48 88888.00 2000-11-12 11:27:33.579 317 15631.42 630.54 57247.23 88888.00 2000-11-12 11:27:34.579 317 15631.42 631.16 57248.09 88888.00 2000-11-12 11:27:35.579 317 15631.81 631.16 57247.85 88888.00 2000-11-12 11:27:36.579 317 15631.81 631.78 57247.72 88888.00 2000-11-12 11:27:37.579 317 15631.55 630.91 57247.48 88888.00 2000-11-12 11:27:38.579 317 15631.42 632.03 57248.21 88888.00 2000-11-12 11:27:39.579 317 15631.42 632.15 57248.21 88888.00 2000-11-12 11:27:40.579 317 15632.33 631.78 57247.60 88888.00 2000-11-12 11:27:41.579 317 15632.46 631.78 57247.48 88888.00 2000-11-12 11:27:42.579 317 15633.37 631.78 57248.09 88888.00 2000-11-12 11:27:43.579 317 15633.50 631.78 57248.82 88888.00 2000-11-12 11:27:44.579 317 15634.28 631.28 57248.70 88888.00 2000-11-12 11:27:45.579 317 15633.50 632.27 57248.95 88888.00 2000-11-12 11:27:46.579 317 15634.41 632.27 57248.58 88888.00 2000-11-12 11:27:47.579 317 15634.28 632.40 57249.07 88888.00 2000-11-12 11:27:48.579 317 15634.02 631.78 57249.44 88888.00 2000-11-12 11:27:49.579 317 15635.06 632.52 57249.19 88888.00 2000-11-12 11:27:50.579 317 15634.80 631.65 57249.80 88888.00 2000-11-12 11:27:51.579 317 15634.54 631.90 57249.31 88888.00 2000-11-12 11:27:52.579 317 15634.54 632.27 57249.93 88888.00 2000-11-12 11:27:53.579 317 15634.67 632.27 57249.93 88888.00 2000-11-12 11:27:54.579 317 15635.06 632.77 57250.17 88888.00 2000-11-12 11:27:55.579 317 15634.93 632.77 57250.78 88888.00 2000-11-12 11:27:56.579 317 15634.41 632.27 57250.05 88888.00 2000-11-12 11:27:57.579 317 15634.54 631.90 57250.29 88888.00 2000-11-12 11:27:58.579 317 15634.54 633.26 57250.54 88888.00 2000-11-12 11:27:59.579 317 15634.67 633.02 57250.41 88888.00 2000-11-12 11:28:00.579 317 15635.06 632.77 57250.41 88888.00 2000-11-12 11:28:01.579 317 15634.41 632.77 57250.66 88888.00 2000-11-12 11:28:02.579 317 15635.06 632.52 57250.54 88888.00 2000-11-12 11:28:03.579 317 15635.32 632.52 57250.90 88888.00 2000-11-12 11:28:04.579 317 15635.19 632.77 57250.41 88888.00 2000-11-12 11:28:05.579 317 15635.84 634.01 57250.05 88888.00 2000-11-12 11:28:06.579 317 15635.19 633.14 57250.29 88888.00 2000-11-12 11:28:07.579 317 15635.58 633.14 57250.54 88888.00 2000-11-12 11:28:08.579 317 15635.71 632.77 57250.90 88888.00 2000-11-12 11:28:09.579 317 15635.58 633.51 57250.90 88888.00 2000-11-12 11:28:10.579 317 15636.62 633.14 57251.15 88888.00 2000-11-12 11:28:11.579 317 15635.97 633.64 57250.78 88888.00 2000-11-12 11:28:12.579 317 15636.75 633.39 57250.78 88888.00 2000-11-12 11:28:13.579 317 15636.36 634.01 57251.52 88888.00 2000-11-12 11:28:14.579 317 15637.01 633.88 57250.90 88888.00 2000-11-12 11:28:15.579 317 15636.36 633.76 57251.27 88888.00 2000-11-12 11:28:16.579 317 15637.01 632.65 57251.39 88888.00 2000-11-12 11:28:17.579 317 15637.01 633.02 57251.88 88888.00 2000-11-12 11:28:18.579 317 15637.14 633.64 57252.00 88888.00 2000-11-12 11:28:19.579 317 15636.75 632.52 57252.00 88888.00 2000-11-12 11:28:20.579 317 15636.36 632.40 57251.52 88888.00 2000-11-12 11:28:21.579 317 15636.10 633.26 57251.76 88888.00 2000-11-12 11:28:22.579 317 15635.71 632.65 57251.64 88888.00 2000-11-12 11:28:23.579 317 15634.93 633.51 57250.78 88888.00 2000-11-12 11:28:24.579 317 15635.06 633.02 57251.64 88888.00 2000-11-12 11:28:25.579 317 15635.19 632.77 57251.76 88888.00 2000-11-12 11:28:26.579 317 15634.80 632.77 57251.52 88888.00 2000-11-12 11:28:27.579 317 15634.80 633.76 57250.41 88888.00 2000-11-12 11:28:28.579 317 15634.80 633.64 57251.27 88888.00 2000-11-12 11:28:29.579 317 15634.80 633.51 57250.54 88888.00 2000-11-12 11:28:30.579 317 15635.19 634.13 57250.90 88888.00 2000-11-12 11:28:31.579 317 15634.41 634.38 57250.90 88888.00 2000-11-12 11:28:32.579 317 15634.41 633.64 57250.78 88888.00 2000-11-12 11:28:33.579 317 15634.67 633.64 57250.66 88888.00 2000-11-12 11:28:34.579 317 15634.93 633.88 57250.78 88888.00 2000-11-12 11:28:35.579 317 15635.19 633.76 57250.78 88888.00 2000-11-12 11:28:36.579 317 15634.80 633.39 57250.17 88888.00 2000-11-12 11:28:37.579 317 15635.32 633.26 57250.17 88888.00 2000-11-12 11:28:38.579 317 15634.67 633.14 57249.93 88888.00 2000-11-12 11:28:39.579 317 15635.58 633.14 57250.41 88888.00 2000-11-12 11:28:40.579 317 15634.15 632.65 57250.41 88888.00 2000-11-12 11:28:41.579 317 15634.28 632.77 57250.41 88888.00 2000-11-12 11:28:42.579 317 15633.63 633.39 57250.78 88888.00 2000-11-12 11:28:43.579 317 15632.98 633.64 57250.90 88888.00 2000-11-12 11:28:44.579 317 15633.24 632.89 57249.56 88888.00 2000-11-12 11:28:45.579 317 15632.72 633.14 57249.80 88888.00 2000-11-12 11:28:46.579 317 15633.24 632.89 57249.80 88888.00 2000-11-12 11:28:47.579 317 15633.11 632.89 57249.68 88888.00 2000-11-12 11:28:48.579 317 15632.59 633.64 57249.44 88888.00 2000-11-12 11:28:49.579 317 15633.24 632.89 57249.68 88888.00 2000-11-12 11:28:50.579 317 15632.98 632.89 57249.80 88888.00 2000-11-12 11:28:51.579 317 15633.37 634.13 57249.44 88888.00 2000-11-12 11:28:52.579 317 15633.89 634.01 57249.31 88888.00 2000-11-12 11:28:53.579 317 15634.28 633.14 57250.05 88888.00 2000-11-12 11:28:54.579 317 15633.50 633.51 57249.31 88888.00 2000-11-12 11:28:55.579 317 15634.28 633.51 57249.44 88888.00 2000-11-12 11:28:56.579 317 15634.15 633.88 57249.56 88888.00 2000-11-12 11:28:57.579 317 15634.80 633.14 57248.95 88888.00 2000-11-12 11:28:58.579 317 15635.06 633.26 57249.44 88888.00 2000-11-12 11:28:59.579 317 15635.58 632.65 57249.80 88888.00 2000-11-12 11:29:00.579 317 15635.97 631.78 57249.68 88888.00 2000-11-12 11:29:01.579 317 15636.23 632.89 57249.31 88888.00 2000-11-12 11:29:02.579 317 15636.49 631.90 57249.44 88888.00 2000-11-12 11:29:03.579 317 15637.79 632.52 57249.68 88888.00 2000-11-12 11:29:04.579 317 15636.75 632.40 57249.93 88888.00 2000-11-12 11:29:05.579 317 15636.75 632.03 57249.68 88888.00 2000-11-12 11:29:06.579 317 15637.40 632.03 57249.44 88888.00 2000-11-12 11:29:07.579 317 15637.40 631.78 57250.05 88888.00 2000-11-12 11:29:08.579 317 15637.27 632.03 57249.44 88888.00 2000-11-12 11:29:09.579 317 15637.53 631.53 57249.80 88888.00 2000-11-12 11:29:10.579 317 15637.79 631.53 57249.44 88888.00 2000-11-12 11:29:11.579 317 15637.66 631.28 57250.17 88888.00 2000-11-12 11:29:12.579 317 15637.79 631.28 57249.80 88888.00 2000-11-12 11:29:13.579 317 15637.40 630.66 57250.05 88888.00 2000-11-12 11:29:14.579 317 15637.14 630.54 57250.41 88888.00 2000-11-12 11:29:15.579 317 15637.92 629.92 57249.80 88888.00 2000-11-12 11:29:16.579 317 15637.27 630.91 57250.41 88888.00 2000-11-12 11:29:17.579 317 15638.05 629.92 57250.54 88888.00 2000-11-12 11:29:18.579 317 15637.79 629.43 57249.80 88888.00 2000-11-12 11:29:19.579 317 15637.53 629.18 57250.17 88888.00 2000-11-12 11:29:20.579 317 15637.01 629.05 57250.17 88888.00 2000-11-12 11:29:21.579 317 15637.27 628.68 57249.93 88888.00 2000-11-12 11:29:22.579 317 15638.05 628.93 57250.05 88888.00 2000-11-12 11:29:23.579 317 15637.92 629.18 57250.41 88888.00 2000-11-12 11:29:24.579 317 15637.79 629.43 57250.54 88888.00 2000-11-12 11:29:25.579 317 15638.44 629.67 57250.78 88888.00 2000-11-12 11:29:26.579 317 15638.57 629.18 57250.29 88888.00 2000-11-12 11:29:27.579 317 15637.92 629.55 57250.54 88888.00 2000-11-12 11:29:28.579 317 15638.44 629.92 57250.05 88888.00 2000-11-12 11:29:29.579 317 15638.05 630.29 57250.78 88888.00 2000-11-12 11:29:30.579 317 15637.66 630.42 57250.54 88888.00 2000-11-12 11:29:31.579 317 15637.53 630.66 57250.66 88888.00 2000-11-12 11:29:32.579 317 15637.14 630.17 57250.78 88888.00 2000-11-12 11:29:33.579 317 15637.40 630.42 57250.29 88888.00 2000-11-12 11:29:34.579 317 15637.79 629.55 57250.66 88888.00 2000-11-12 11:29:35.579 317 15637.66 629.92 57250.54 88888.00 2000-11-12 11:29:36.579 317 15637.92 629.55 57250.54 88888.00 2000-11-12 11:29:37.579 317 15637.40 629.05 57251.15 88888.00 2000-11-12 11:29:38.579 317 15637.27 630.17 57251.39 88888.00 2000-11-12 11:29:39.579 317 15637.92 629.55 57250.78 88888.00 2000-11-12 11:29:40.579 317 15636.62 629.43 57250.66 88888.00 2000-11-12 11:29:41.579 317 15637.40 629.80 57250.41 88888.00 2000-11-12 11:29:42.579 317 15636.49 629.92 57250.78 88888.00 2000-11-12 11:29:43.579 317 15636.49 629.80 57251.15 88888.00 2000-11-12 11:29:44.579 317 15636.62 630.42 57250.78 88888.00 2000-11-12 11:29:45.579 317 15636.88 629.67 57251.39 88888.00 2000-11-12 11:29:46.579 317 15637.66 629.92 57250.90 88888.00 2000-11-12 11:29:47.579 317 15637.40 630.29 57251.15 88888.00 2000-11-12 11:29:48.579 317 15637.01 630.66 57251.03 88888.00 2000-11-12 11:29:49.579 317 15636.62 630.91 57251.15 88888.00 2000-11-12 11:29:50.579 317 15637.66 630.29 57251.39 88888.00 2000-11-12 11:29:51.579 317 15637.40 630.42 57251.39 88888.00 2000-11-12 11:29:52.579 317 15638.05 630.17 57251.88 88888.00 2000-11-12 11:29:53.579 317 15637.92 630.17 57251.76 88888.00 2000-11-12 11:29:54.579 317 15638.18 630.66 57251.52 88888.00 2000-11-12 11:29:55.579 317 15638.70 630.17 57251.03 88888.00 2000-11-12 11:29:56.579 317 15638.70 630.29 57252.37 88888.00 2000-11-12 11:29:57.579 317 15639.48 629.18 57252.00 88888.00 2000-11-12 11:29:58.579 317 15640.00 630.04 57251.76 88888.00 2000-11-12 11:29:59.579 317 15639.22 628.93 57252.37 88888.00 2000-11-12 11:30:00.579 317 15639.87 629.80 57251.76 88888.00 2000-11-12 11:30:01.579 317 15640.13 629.43 57252.12 88888.00 2000-11-12 11:30:02.579 317 15640.39 629.43 57252.49 88888.00 2000-11-12 11:30:03.579 317 15640.65 629.30 57252.25 88888.00 2000-11-12 11:30:04.579 317 15639.74 629.30 57252.00 88888.00 2000-11-12 11:30:05.579 317 15640.52 629.67 57252.61 88888.00 2000-11-12 11:30:06.579 317 15640.13 629.55 57252.49 88888.00 2000-11-12 11:30:07.579 317 15640.52 629.18 57252.37 88888.00 2000-11-12 11:30:08.579 317 15640.52 629.67 57252.74 88888.00 2000-11-12 11:30:09.579 317 15640.26 629.67 57252.98 88888.00 2000-11-12 11:30:10.579 317 15641.04 630.04 57252.37 88888.00 2000-11-12 11:30:11.579 317 15640.91 629.43 57252.86 88888.00 2000-11-12 11:30:12.579 317 15640.91 629.67 57253.23 88888.00 2000-11-12 11:30:13.579 317 15641.04 629.30 57253.47 88888.00 2000-11-12 11:30:14.579 317 15641.30 630.04 57254.33 88888.00 2000-11-12 11:30:15.579 317 15641.30 629.67 57253.84 88888.00 2000-11-12 11:30:16.579 317 15641.30 629.92 57253.35 88888.00 2000-11-12 11:30:17.579 317 15641.69 630.04 57253.84 88888.00 2000-11-12 11:30:18.579 317 15640.52 630.29 57252.86 88888.00 2000-11-12 11:30:19.579 317 15641.17 630.29 57253.35 88888.00 2000-11-12 11:30:20.579 317 15641.04 630.54 57253.35 88888.00 2000-11-12 11:30:21.579 317 15640.91 630.17 57253.59 88888.00 2000-11-12 11:30:22.579 317 15640.00 630.54 57253.84 88888.00 2000-11-12 11:30:23.579 317 15640.26 630.79 57253.96 88888.00 2000-11-12 11:30:24.579 317 15639.48 630.29 57253.71 88888.00 2000-11-12 11:30:25.579 317 15640.26 630.79 57253.96 88888.00 2000-11-12 11:30:26.579 317 15640.00 630.91 57253.59 88888.00 2000-11-12 11:30:27.579 317 15640.00 630.54 57253.35 88888.00 2000-11-12 11:30:28.579 317 15639.48 631.41 57253.96 88888.00 2000-11-12 11:30:29.579 317 15640.00 631.28 57253.96 88888.00 2000-11-12 11:30:30.579 317 15639.48 631.04 57254.33 88888.00 2000-11-12 11:30:31.579 317 15639.22 631.53 57253.96 88888.00 2000-11-12 11:30:32.579 317 15639.22 631.90 57253.71 88888.00 2000-11-12 11:30:33.579 317 15639.35 632.03 57253.71 88888.00 2000-11-12 11:30:34.579 317 15638.96 632.52 57254.70 88888.00 2000-11-12 11:30:35.579 317 15638.96 631.90 57254.20 88888.00 2000-11-12 11:30:36.579 317 15638.18 632.03 57253.84 88888.00 2000-11-12 11:30:37.579 317 15638.44 632.03 57253.84 88888.00 2000-11-12 11:30:38.579 317 15638.18 632.03 57254.45 88888.00 2000-11-12 11:30:39.579 317 15638.44 632.27 57254.20 88888.00 2000-11-12 11:30:40.579 317 15637.79 632.27 57254.33 88888.00 2000-11-12 11:30:41.579 317 15637.66 632.03 57253.71 88888.00 2000-11-12 11:30:42.579 317 15637.27 631.90 57253.84 88888.00 2000-11-12 11:30:43.579 317 15636.88 632.52 57254.45 88888.00 2000-11-12 11:30:44.579 317 15636.88 632.15 57254.33 88888.00 2000-11-12 11:30:45.579 317 15637.66 632.77 57253.71 88888.00 2000-11-12 11:30:46.579 317 15636.88 633.39 57253.84 88888.00 2000-11-12 11:30:47.579 317 15636.23 633.14 57254.20 88888.00 2000-11-12 11:30:48.579 317 15635.97 633.02 57254.57 88888.00 2000-11-12 11:30:49.579 317 15635.71 632.65 57253.84 88888.00 2000-11-12 11:30:50.579 317 15634.54 633.51 57254.08 88888.00 2000-11-12 11:30:51.579 317 15634.15 633.39 57254.57 88888.00 2000-11-12 11:30:52.579 317 15635.06 632.65 57253.96 88888.00 2000-11-12 11:30:53.579 317 15634.67 632.89 57253.96 88888.00 2000-11-12 11:30:54.579 317 15633.63 632.52 57254.20 88888.00 2000-11-12 11:30:55.579 317 15633.50 632.40 57253.71 88888.00 2000-11-12 11:30:56.579 317 15633.89 631.90 57254.45 88888.00 2000-11-12 11:30:57.579 317 15633.24 632.77 57253.96 88888.00 2000-11-12 11:30:58.579 317 15633.50 633.26 57253.47 88888.00 2000-11-12 11:30:59.579 317 15632.85 632.77 57252.98 88888.00 2000-11-12 11:31:00.579 317 15632.98 632.77 57253.35 88888.00 2000-11-12 11:31:01.579 317 15632.46 632.65 57252.86 88888.00 2000-11-12 11:31:02.579 317 15632.07 633.02 57253.23 88888.00 2000-11-12 11:31:03.579 317 15631.94 632.65 57252.74 88888.00 2000-11-12 11:31:04.579 317 15631.81 632.77 57252.98 88888.00 2000-11-12 11:31:05.579 317 15631.81 631.78 57252.25 88888.00 2000-11-12 11:31:06.579 317 15631.55 632.15 57252.98 88888.00 2000-11-12 11:31:07.579 317 15631.16 631.65 57252.61 88888.00 2000-11-12 11:31:08.579 317 15631.42 632.03 57251.76 88888.00 2000-11-12 11:31:09.579 317 15631.55 631.90 57252.37 88888.00 2000-11-12 11:31:10.579 317 15630.77 632.27 57252.25 88888.00 2000-11-12 11:31:11.579 317 15630.90 631.90 57251.88 88888.00 2000-11-12 11:31:12.579 317 15630.64 631.78 57252.12 88888.00 2000-11-12 11:31:13.579 317 15631.16 631.65 57251.76 88888.00 2000-11-12 11:31:14.579 317 15630.64 631.90 57251.76 88888.00 2000-11-12 11:31:15.579 317 15630.64 631.41 57251.76 88888.00 2000-11-12 11:31:16.579 317 15631.03 631.41 57251.39 88888.00 2000-11-12 11:31:17.579 317 15630.90 630.79 57251.52 88888.00 2000-11-12 11:31:18.579 317 15631.29 630.66 57251.15 88888.00 2000-11-12 11:31:19.579 317 15630.77 630.54 57251.27 88888.00 2000-11-12 11:31:20.579 317 15631.42 630.66 57250.78 88888.00 2000-11-12 11:31:21.579 317 15630.51 630.17 57251.03 88888.00 2000-11-12 11:31:22.579 317 15631.42 630.04 57251.03 88888.00 2000-11-12 11:31:23.579 317 15631.29 629.30 57251.27 88888.00 2000-11-12 11:31:24.579 317 15631.55 629.92 57251.27 88888.00 2000-11-12 11:31:25.579 317 15631.29 629.67 57250.90 88888.00 2000-11-12 11:31:26.579 317 15630.90 629.80 57251.64 88888.00 2000-11-12 11:31:27.579 317 15630.77 629.67 57250.66 88888.00 2000-11-12 11:31:28.579 317 15629.60 629.67 57250.66 88888.00 2000-11-12 11:31:29.579 317 15630.51 629.80 57250.90 88888.00 2000-11-12 11:31:30.579 317 15630.90 628.68 57250.41 88888.00 2000-11-12 11:31:31.579 317 15630.25 628.81 57250.66 88888.00 2000-11-12 11:31:32.579 317 15630.25 628.31 57250.17 88888.00 2000-11-12 11:31:33.579 317 15631.03 628.68 57250.17 88888.00 2000-11-12 11:31:34.579 317 15631.16 628.68 57250.05 88888.00 2000-11-12 11:31:35.579 317 15630.90 628.06 57250.29 88888.00 2000-11-12 11:31:36.579 317 15631.16 628.43 57250.05 88888.00 2000-11-12 11:31:37.579 317 15631.29 628.19 57250.66 88888.00 2000-11-12 11:31:38.579 317 15631.81 629.30 57250.41 88888.00 2000-11-12 11:31:39.579 317 15631.81 628.93 57250.29 88888.00 2000-11-12 11:31:40.579 317 15632.46 629.05 57249.93 88888.00 2000-11-12 11:31:41.579 317 15631.29 629.30 57250.41 88888.00 2000-11-12 11:31:42.579 317 15631.81 629.55 57250.05 88888.00 2000-11-12 11:31:43.579 317 15631.16 629.92 57250.29 88888.00 2000-11-12 11:31:44.579 317 15631.29 628.68 57250.41 88888.00 2000-11-12 11:31:45.579 317 15631.42 629.18 57251.03 88888.00 2000-11-12 11:31:46.579 317 15630.38 629.05 57250.29 88888.00 2000-11-12 11:31:47.579 317 15631.03 628.93 57250.90 88888.00 2000-11-12 11:31:48.579 317 15630.77 628.81 57250.05 88888.00 2000-11-12 11:31:49.579 317 15630.77 628.19 57250.29 88888.00 2000-11-12 11:31:50.579 317 15630.25 627.94 57250.05 88888.00 2000-11-12 11:31:51.579 317 15630.12 628.19 57250.41 88888.00 2000-11-12 11:31:52.579 317 15630.12 628.43 57250.78 88888.00 2000-11-12 11:31:53.579 317 15630.12 628.06 57250.54 88888.00 2000-11-12 11:31:54.579 317 15629.73 628.68 57250.41 88888.00 2000-11-12 11:31:55.579 317 15629.60 628.93 57250.17 88888.00 2000-11-12 11:31:56.579 317 15629.99 628.56 57250.17 88888.00 2000-11-12 11:31:57.579 317 15629.73 628.43 57249.93 88888.00 2000-11-12 11:31:58.579 317 15629.60 628.81 57250.29 88888.00 2000-11-12 11:31:59.579 317 15629.21 628.68 57249.31 88888.00 2000-11-12 11:32:00.579 317 15628.96 629.30 57250.05 88888.00 2000-11-12 11:32:01.579 317 15629.08 628.43 57249.80 88888.00 2000-11-12 11:32:02.579 317 15629.08 628.19 57249.68 88888.00 2000-11-12 11:32:03.579 317 15628.44 628.43 57250.17 88888.00 2000-11-12 11:32:04.579 317 15627.92 628.19 57249.56 88888.00 2000-11-12 11:32:05.579 317 15628.57 628.68 57250.05 88888.00 2000-11-12 11:32:06.579 317 15628.96 628.81 57249.80 88888.00 2000-11-12 11:32:07.579 317 15628.57 628.68 57250.17 88888.00 2000-11-12 11:32:08.579 317 15628.44 627.94 57249.56 88888.00 2000-11-12 11:32:09.579 317 15628.70 628.68 57249.80 88888.00 2000-11-12 11:32:10.579 317 15628.57 628.56 57250.05 88888.00 2000-11-12 11:32:11.579 317 15627.92 628.68 57249.19 88888.00 2000-11-12 11:32:12.579 317 15628.57 629.18 57249.07 88888.00 2000-11-12 11:32:13.579 317 15628.70 628.93 57249.07 88888.00 2000-11-12 11:32:14.579 317 15627.79 628.31 57248.95 88888.00 2000-11-12 11:32:15.579 317 15628.18 628.19 57249.56 88888.00 2000-11-12 11:32:16.579 317 15628.57 628.56 57248.95 88888.00 2000-11-12 11:32:17.579 317 15628.31 628.19 57249.44 88888.00 2000-11-12 11:32:18.579 317 15628.31 628.31 57249.19 88888.00 2000-11-12 11:32:19.579 317 15628.18 629.55 57249.19 88888.00 2000-11-12 11:32:20.579 317 15628.05 629.67 57249.19 88888.00 2000-11-12 11:32:21.579 317 15628.18 629.55 57249.07 88888.00 2000-11-12 11:32:22.579 317 15627.92 629.18 57248.58 88888.00 2000-11-12 11:32:23.579 317 15627.53 629.30 57248.82 88888.00 2000-11-12 11:32:24.579 317 15627.27 630.04 57248.95 88888.00 2000-11-12 11:32:25.579 317 15627.27 629.30 57248.82 88888.00 2000-11-12 11:32:26.579 317 15627.53 629.55 57248.70 88888.00 2000-11-12 11:32:27.579 317 15627.53 629.80 57248.21 88888.00 2000-11-12 11:32:28.579 317 15627.66 630.04 57248.95 88888.00 2000-11-12 11:32:29.579 317 15627.79 630.54 57248.58 88888.00 2000-11-12 11:32:30.579 317 15627.40 630.04 57248.21 88888.00 2000-11-12 11:32:31.579 317 15627.01 630.04 57247.97 88888.00 2000-11-12 11:32:32.579 317 15626.23 629.55 57248.21 88888.00 2000-11-12 11:32:33.579 317 15625.97 629.80 57248.21 88888.00 2000-11-12 11:32:34.579 317 15625.71 629.30 57248.58 88888.00 2000-11-12 11:32:35.579 317 15625.32 629.67 57248.21 88888.00 2000-11-12 11:32:36.579 317 15626.10 630.04 57247.48 88888.00 2000-11-12 11:32:37.579 317 15624.67 629.43 57248.09 88888.00 2000-11-12 11:32:38.579 317 15624.54 629.92 57247.23 88888.00 2000-11-12 11:32:39.579 317 15624.93 630.29 57248.82 88888.00 2000-11-12 11:32:40.579 317 15624.02 629.92 57247.23 88888.00 2000-11-12 11:32:41.579 317 15624.67 629.80 57246.99 88888.00 2000-11-12 11:32:42.579 317 15624.93 629.80 57247.72 88888.00 2000-11-12 11:32:43.579 317 15623.89 630.54 57247.23 88888.00 2000-11-12 11:32:44.579 317 15624.15 630.54 57247.11 88888.00 2000-11-12 11:32:45.579 317 15622.72 630.42 57247.23 88888.00 2000-11-12 11:32:46.579 317 15623.50 631.65 57247.36 88888.00 2000-11-12 11:32:47.579 317 15622.85 631.90 57247.36 88888.00 2000-11-12 11:32:48.579 317 15623.50 631.41 57246.75 88888.00 2000-11-12 11:32:49.579 317 15622.59 630.79 57247.36 88888.00 2000-11-12 11:32:50.579 317 15622.46 631.65 57246.99 88888.00 2000-11-12 11:32:51.579 317 15623.11 631.78 57246.99 88888.00 2000-11-12 11:32:52.579 317 15623.63 632.65 57246.38 88888.00 2000-11-12 11:32:53.579 317 15624.41 633.02 57246.50 88888.00 2000-11-12 11:32:54.579 317 15624.02 632.40 57246.75 88888.00 2000-11-12 11:32:55.579 317 15623.89 633.26 57246.38 88888.00 2000-11-12 11:32:56.579 317 15624.28 632.89 57246.62 88888.00 2000-11-12 11:32:57.579 317 15623.50 632.52 57246.99 88888.00 2000-11-12 11:32:58.579 317 15624.15 633.39 57246.38 88888.00 2000-11-12 11:32:59.579 317 15624.41 633.51 57246.62 88888.00 2000-11-12 11:33:00.579 317 15624.28 632.89 57246.38 88888.00 2000-11-12 11:33:01.579 317 15624.41 632.77 57246.38 88888.00 2000-11-12 11:33:02.579 317 15624.28 633.26 57245.64 88888.00 2000-11-12 11:33:03.579 317 15624.02 633.64 57245.89 88888.00 2000-11-12 11:33:04.579 317 15624.41 633.51 57246.01 88888.00 2000-11-12 11:33:05.579 317 15624.67 633.51 57246.01 88888.00 2000-11-12 11:33:06.579 317 15624.02 633.64 57246.14 88888.00 2000-11-12 11:33:07.579 317 15625.06 633.39 57245.77 88888.00 2000-11-12 11:33:08.579 317 15624.54 633.26 57246.26 88888.00 2000-11-12 11:33:09.579 317 15625.45 633.88 57246.26 88888.00 2000-11-12 11:33:10.579 317 15624.15 633.88 57245.77 88888.00 2000-11-12 11:33:11.579 317 15625.32 633.51 57246.01 88888.00 2000-11-12 11:33:12.579 317 15625.58 634.38 57246.14 88888.00 2000-11-12 11:33:13.579 317 15624.93 633.88 57246.14 88888.00 2000-11-12 11:33:14.579 317 15625.32 634.13 57245.28 88888.00 2000-11-12 11:33:15.579 317 15625.06 634.38 57245.40 88888.00 2000-11-12 11:33:16.579 317 15625.58 634.63 57245.52 88888.00 2000-11-12 11:33:17.579 317 15625.45 634.26 57245.40 88888.00 2000-11-12 11:33:18.579 317 15626.62 634.38 57245.64 88888.00 2000-11-12 11:33:19.579 317 15625.45 634.26 57245.52 88888.00 2000-11-12 11:33:20.579 317 15626.49 634.38 57245.04 88888.00 2000-11-12 11:33:21.579 317 15626.75 634.63 57245.52 88888.00 2000-11-12 11:33:22.579 317 15626.62 635.00 57245.64 88888.00 2000-11-12 11:33:23.579 317 15627.01 635.00 57245.64 88888.00 2000-11-12 11:33:24.579 317 15627.14 634.63 57245.52 88888.00 2000-11-12 11:33:25.579 317 15627.01 634.63 57245.52 88888.00 2000-11-12 11:33:26.579 317 15627.01 634.38 57245.40 88888.00 2000-11-12 11:33:27.579 317 15626.36 634.75 57245.64 88888.00 2000-11-12 11:33:28.579 317 15626.23 634.38 57245.04 88888.00 2000-11-12 11:33:29.579 317 15626.10 634.87 57244.79 88888.00 2000-11-12 11:33:30.579 317 15626.62 635.25 57244.91 88888.00 2000-11-12 11:33:31.579 317 15626.10 634.38 57244.55 88888.00 2000-11-12 11:33:32.579 317 15626.23 634.26 57245.16 88888.00 2000-11-12 11:33:33.579 317 15626.23 634.38 57245.40 88888.00 2000-11-12 11:33:34.579 317 15625.06 633.64 57245.64 88888.00 2000-11-12 11:33:35.579 317 15625.32 633.02 57245.04 88888.00 2000-11-12 11:33:36.579 317 15624.93 634.01 57244.79 88888.00 2000-11-12 11:33:37.579 317 15625.45 633.51 57245.40 88888.00 2000-11-12 11:33:38.579 317 15625.97 633.64 57244.79 88888.00 2000-11-12 11:33:39.579 317 15625.97 634.38 57245.16 88888.00 2000-11-12 11:33:40.579 317 15625.84 634.50 57245.64 88888.00 2000-11-12 11:33:41.579 317 15626.36 633.76 57245.16 88888.00 2000-11-12 11:33:42.579 317 15626.36 634.13 57245.28 88888.00 2000-11-12 11:33:43.579 317 15627.01 633.64 57244.79 88888.00 2000-11-12 11:33:44.579 317 15626.62 634.13 57244.42 88888.00 2000-11-12 11:33:45.579 317 15626.75 634.38 57245.52 88888.00 2000-11-12 11:33:46.579 317 15627.01 634.87 57244.79 88888.00 2000-11-12 11:33:47.579 317 15626.23 634.38 57245.16 88888.00 2000-11-12 11:33:48.579 317 15625.58 633.88 57245.04 88888.00 2000-11-12 11:33:49.579 317 15625.84 633.88 57245.16 88888.00 2000-11-12 11:33:50.579 317 15625.84 633.76 57244.91 88888.00 2000-11-12 11:33:51.579 317 15625.06 634.13 57245.52 88888.00 2000-11-12 11:33:52.579 317 15625.58 633.51 57244.79 88888.00 2000-11-12 11:33:53.579 317 15625.45 633.51 57244.30 88888.00 2000-11-12 11:33:54.579 317 15625.71 633.76 57245.28 88888.00 2000-11-12 11:33:55.579 317 15625.32 633.64 57244.18 88888.00 2000-11-12 11:33:56.579 317 15625.84 633.51 57245.04 88888.00 2000-11-12 11:33:57.579 317 15625.97 634.13 57244.79 88888.00 2000-11-12 11:33:58.579 317 15625.71 634.26 57245.04 88888.00 2000-11-12 11:33:59.579 317 15624.67 634.50 57245.89 88888.00 2000-11-12 11:34:00.579 317 15624.80 634.50 57244.67 88888.00 2000-11-12 11:34:01.579 317 15625.06 634.50 57245.04 88888.00 2000-11-12 11:34:02.579 317 15624.54 634.26 57245.04 88888.00 2000-11-12 11:34:03.579 317 15625.84 634.87 57244.79 88888.00 2000-11-12 11:34:04.579 317 15625.45 634.26 57245.77 88888.00 2000-11-12 11:34:05.579 317 15626.23 634.75 57245.64 88888.00 2000-11-12 11:34:06.579 317 15626.23 635.74 57244.91 88888.00 2000-11-12 11:34:07.579 317 15626.49 635.25 57245.52 88888.00 2000-11-12 11:34:08.579 317 15626.36 635.49 57245.28 88888.00 2000-11-12 11:34:09.579 317 15626.75 636.36 57245.64 88888.00 2000-11-12 11:34:10.579 317 15626.62 636.11 57245.52 88888.00 2000-11-12 11:34:11.579 317 15627.27 636.24 57245.28 88888.00 2000-11-12 11:34:12.579 317 15627.27 636.24 57246.01 88888.00 2000-11-12 11:34:13.579 317 15627.66 636.24 57245.52 88888.00 2000-11-12 11:34:14.579 317 15628.18 636.24 57246.26 88888.00 2000-11-12 11:34:15.579 317 15628.18 636.36 57246.38 88888.00 2000-11-12 11:34:16.579 317 15629.21 635.99 57246.26 88888.00 2000-11-12 11:34:17.579 317 15629.47 636.61 57246.26 88888.00 2000-11-12 11:34:18.579 317 15629.73 636.36 57245.89 88888.00 2000-11-12 11:34:19.579 317 15629.73 636.98 57246.38 88888.00 2000-11-12 11:34:20.579 317 15630.25 636.24 57246.26 88888.00 2000-11-12 11:34:21.579 317 15631.16 635.99 57246.99 88888.00 2000-11-12 11:34:22.579 317 15630.90 636.36 57246.38 88888.00 2000-11-12 11:34:23.579 317 15630.25 635.87 57247.36 88888.00 2000-11-12 11:34:24.579 317 15630.90 636.36 57247.11 88888.00 2000-11-12 11:34:25.579 317 15631.55 636.48 57247.23 88888.00 2000-11-12 11:34:26.579 317 15631.16 636.48 57247.48 88888.00 2000-11-12 11:34:27.579 317 15631.94 636.61 57247.72 88888.00 2000-11-12 11:34:28.579 317 15631.16 636.98 57247.60 88888.00 2000-11-12 11:34:29.579 317 15631.81 636.48 57247.85 88888.00 2000-11-12 11:34:30.579 317 15631.94 636.86 57247.97 88888.00 2000-11-12 11:34:31.579 317 15632.59 636.61 57247.11 88888.00 2000-11-12 11:34:32.579 317 15632.20 636.61 57247.23 88888.00 2000-11-12 11:34:33.579 317 15632.72 637.10 57248.46 88888.00 2000-11-12 11:34:34.579 317 15633.37 637.23 57248.46 88888.00 2000-11-12 11:34:35.579 317 15633.11 637.48 57248.34 88888.00 2000-11-12 11:34:36.579 317 15633.50 637.35 57248.70 88888.00 2000-11-12 11:34:37.579 317 15633.76 637.85 57248.82 88888.00 2000-11-12 11:34:38.579 317 15633.37 637.72 57249.44 88888.00 2000-11-12 11:34:39.579 317 15633.37 638.09 57248.95 88888.00 2000-11-12 11:34:40.579 317 15633.89 637.97 57249.44 88888.00 2000-11-12 11:34:41.579 317 15634.54 637.97 57249.19 88888.00 2000-11-12 11:34:42.579 317 15634.67 638.22 57249.07 88888.00 2000-11-12 11:34:43.579 317 15635.06 637.35 57249.80 88888.00 2000-11-12 11:34:44.579 317 15634.67 638.71 57249.68 88888.00 2000-11-12 11:34:45.579 317 15634.28 638.22 57250.05 88888.00 2000-11-12 11:34:46.579 317 15635.32 637.72 57249.68 88888.00 2000-11-12 11:34:47.579 317 15633.89 637.85 57250.41 88888.00 2000-11-12 11:34:48.579 317 15634.80 638.59 57250.05 88888.00 2000-11-12 11:34:49.579 317 15635.19 638.09 57250.41 88888.00 2000-11-12 11:34:50.579 317 15634.41 638.71 57250.29 88888.00 2000-11-12 11:34:51.579 317 15634.80 638.22 57249.68 88888.00 2000-11-12 11:34:52.579 317 15635.45 638.34 57249.31 88888.00 2000-11-12 11:34:53.579 317 15635.19 638.47 57250.05 88888.00 2000-11-12 11:34:54.579 317 15634.67 637.97 57250.54 88888.00 2000-11-12 11:34:55.579 317 15634.54 638.22 57250.41 88888.00 2000-11-12 11:34:56.579 317 15634.28 638.34 57250.54 88888.00 2000-11-12 11:34:57.579 317 15634.28 638.47 57250.29 88888.00 2000-11-12 11:34:58.579 317 15634.41 638.09 57250.66 88888.00 2000-11-12 11:34:59.579 317 15634.41 638.47 57250.90 88888.00 2000-11-12 11:35:00.579 317 15634.02 638.34 57251.39 88888.00 2000-11-12 11:35:01.579 317 15634.02 637.72 57250.17 88888.00 2000-11-12 11:35:02.579 317 15634.15 638.22 57250.78 88888.00 2000-11-12 11:35:03.579 317 15634.93 637.97 57250.78 88888.00 2000-11-12 11:35:04.579 317 15635.32 638.22 57251.64 88888.00 2000-11-12 11:35:05.579 317 15635.19 638.59 57251.03 88888.00 2000-11-12 11:35:06.579 317 15635.06 638.84 57250.78 88888.00 2000-11-12 11:35:07.579 317 15634.93 639.09 57251.15 88888.00 2000-11-12 11:35:08.579 317 15635.84 639.33 57251.76 88888.00 2000-11-12 11:35:09.579 317 15635.71 639.21 57251.39 88888.00 2000-11-12 11:35:10.579 317 15636.23 639.09 57251.39 88888.00 2000-11-12 11:35:11.579 317 15636.10 638.71 57251.39 88888.00 2000-11-12 11:35:12.579 317 15636.10 638.84 57251.76 88888.00 2000-11-12 11:35:13.579 317 15635.97 638.34 57251.64 88888.00 2000-11-12 11:35:14.579 317 15635.84 638.71 57252.12 88888.00 2000-11-12 11:35:15.579 317 15635.71 638.34 57251.64 88888.00 2000-11-12 11:35:16.579 317 15636.10 638.34 57251.64 88888.00 2000-11-12 11:35:17.579 317 15637.14 638.47 57252.00 88888.00 2000-11-12 11:35:18.579 317 15636.62 638.71 57251.27 88888.00 2000-11-12 11:35:19.579 317 15636.88 638.34 57251.88 88888.00 2000-11-12 11:35:20.579 317 15637.66 638.59 57251.76 88888.00 2000-11-12 11:35:21.579 317 15637.14 638.71 57252.61 88888.00 2000-11-12 11:35:22.579 317 15637.66 638.59 57252.25 88888.00 2000-11-12 11:35:23.579 317 15637.27 639.21 57252.61 88888.00 2000-11-12 11:35:24.579 317 15636.88 638.96 57252.98 88888.00 2000-11-12 11:35:25.579 317 15636.88 638.84 57252.98 88888.00 2000-11-12 11:35:26.579 317 15637.01 638.09 57252.37 88888.00 2000-11-12 11:35:27.579 317 15636.62 637.85 57252.61 88888.00 2000-11-12 11:35:28.579 317 15636.49 638.47 57252.49 88888.00 2000-11-12 11:35:29.579 317 15636.88 638.47 57252.37 88888.00 2000-11-12 11:35:30.579 317 15637.14 638.47 57253.11 88888.00 2000-11-12 11:35:31.579 317 15636.49 638.71 57252.61 88888.00 2000-11-12 11:35:32.579 317 15636.88 637.85 57252.74 88888.00 2000-11-12 11:35:33.579 317 15636.36 638.96 57253.47 88888.00 2000-11-12 11:35:34.579 317 15636.36 638.59 57253.59 88888.00 2000-11-12 11:35:35.579 317 15637.01 638.71 57253.35 88888.00 2000-11-12 11:35:36.579 317 15636.36 639.21 57252.86 88888.00 2000-11-12 11:35:37.579 317 15636.49 639.33 57252.25 88888.00 2000-11-12 11:35:38.579 317 15636.62 639.46 57253.11 88888.00 2000-11-12 11:35:39.579 317 15636.62 638.96 57253.23 88888.00 2000-11-12 11:35:40.579 317 15636.88 638.71 57253.11 88888.00 2000-11-12 11:35:41.579 317 15635.84 639.33 57252.74 88888.00 2000-11-12 11:35:42.579 317 15637.40 639.09 57253.59 88888.00 2000-11-12 11:35:43.579 317 15636.75 638.71 57253.11 88888.00 2000-11-12 11:35:44.579 317 15636.49 639.70 57253.11 88888.00 2000-11-12 11:35:45.579 317 15637.01 639.21 57253.11 88888.00 2000-11-12 11:35:46.579 317 15637.79 640.08 57253.23 88888.00 2000-11-12 11:35:47.579 317 15636.88 639.21 57252.86 88888.00 2000-11-12 11:35:48.579 317 15636.88 640.45 57252.61 88888.00 2000-11-12 11:35:49.579 317 15637.01 640.08 57253.35 88888.00 2000-11-12 11:35:50.579 317 15636.62 640.45 57253.23 88888.00 2000-11-12 11:35:51.579 317 15636.62 639.95 57253.47 88888.00 2000-11-12 11:35:52.579 317 15637.14 640.57 57253.23 88888.00 2000-11-12 11:35:53.579 317 15636.88 640.82 57252.86 88888.00 2000-11-12 11:35:54.579 317 15637.53 639.70 57253.71 88888.00 2000-11-12 11:35:55.579 317 15638.18 640.57 57253.11 88888.00 2000-11-12 11:35:56.579 317 15638.18 640.20 57253.35 88888.00 2000-11-12 11:35:57.579 317 15637.92 640.70 57253.59 88888.00 2000-11-12 11:35:58.579 317 15638.18 640.94 57253.71 88888.00 2000-11-12 11:35:59.579 317 15638.05 640.70 57253.23 88888.00 2000-11-12 11:36:00.579 317 15637.14 640.70 57253.47 88888.00 2000-11-12 11:36:01.579 317 15638.44 641.07 57252.98 88888.00 2000-11-12 11:36:02.579 317 15637.66 641.19 57253.11 88888.00 2000-11-12 11:36:03.579 317 15638.18 641.19 57253.47 88888.00 2000-11-12 11:36:04.579 317 15637.66 640.94 57254.20 88888.00 2000-11-12 11:36:05.579 317 15637.14 640.32 57252.98 88888.00 2000-11-12 11:36:06.579 317 15637.27 641.56 57253.35 88888.00 2000-11-12 11:36:07.579 317 15637.40 641.69 57253.35 88888.00 2000-11-12 11:36:08.579 317 15636.62 641.32 57252.98 88888.00 2000-11-12 11:36:09.579 317 15638.05 641.19 57253.35 88888.00 2000-11-12 11:36:10.579 317 15637.66 641.44 57254.20 88888.00 2000-11-12 11:36:11.579 317 15637.79 642.06 57254.20 88888.00 2000-11-12 11:36:12.579 317 15637.14 641.44 57253.59 88888.00 2000-11-12 11:36:13.579 317 15637.53 641.81 57253.11 88888.00 2000-11-12 11:36:14.579 317 15638.44 642.43 57254.33 88888.00 2000-11-12 11:36:15.579 317 15637.66 642.43 57253.84 88888.00 2000-11-12 11:36:16.579 317 15637.66 641.81 57254.20 88888.00 2000-11-12 11:36:17.579 317 15637.40 641.81 57253.96 88888.00 2000-11-12 11:36:18.579 317 15637.66 642.06 57254.20 88888.00 2000-11-12 11:36:19.579 317 15637.53 641.81 57253.71 88888.00 2000-11-12 11:36:20.579 317 15638.18 642.18 57254.45 88888.00 2000-11-12 11:36:21.579 317 15637.53 642.55 57254.33 88888.00 2000-11-12 11:36:22.579 317 15638.70 642.80 57254.94 88888.00 2000-11-12 11:36:23.579 317 15638.96 642.31 57253.71 88888.00 2000-11-12 11:36:24.579 317 15639.74 642.93 57254.45 88888.00 2000-11-12 11:36:25.579 317 15639.74 643.05 57254.70 88888.00 2000-11-12 11:36:26.579 317 15638.96 642.93 57254.08 88888.00 2000-11-12 11:36:27.579 317 15639.87 643.92 57255.18 88888.00 2000-11-12 11:36:28.579 317 15639.74 642.68 57254.94 88888.00 2000-11-12 11:36:29.579 317 15640.26 643.17 57254.94 88888.00 2000-11-12 11:36:30.579 317 15640.00 644.16 57255.18 88888.00 2000-11-12 11:36:31.579 317 15640.65 643.92 57255.43 88888.00 2000-11-12 11:36:32.579 317 15640.78 643.17 57255.43 88888.00 2000-11-12 11:36:33.579 317 15641.30 643.54 57255.43 88888.00 2000-11-12 11:36:34.579 317 15641.04 643.79 57254.94 88888.00 2000-11-12 11:36:35.579 317 15641.04 643.42 57255.55 88888.00 2000-11-12 11:36:36.579 317 15642.08 643.92 57255.67 88888.00 2000-11-12 11:36:37.579 317 15641.43 643.42 57255.18 88888.00 2000-11-12 11:36:38.579 317 15642.34 643.42 57255.18 88888.00 2000-11-12 11:36:39.579 317 15641.82 644.54 57256.04 88888.00 2000-11-12 11:36:40.579 317 15642.47 643.54 57255.79 88888.00 2000-11-12 11:36:41.579 317 15642.73 644.54 57255.79 88888.00 2000-11-12 11:36:42.579 317 15642.86 643.67 57256.41 88888.00 2000-11-12 11:36:43.579 317 15642.99 643.67 57256.53 88888.00 2000-11-12 11:36:44.579 317 15642.47 643.67 57256.04 88888.00 2000-11-12 11:36:45.579 317 15642.73 643.92 57256.41 88888.00 2000-11-12 11:36:46.579 317 15642.99 644.54 57256.53 88888.00 2000-11-12 11:36:47.579 317 15643.77 644.04 57256.41 88888.00 2000-11-12 11:36:48.579 317 15644.03 644.41 57256.89 88888.00 2000-11-12 11:36:49.579 317 15643.90 644.54 57257.02 88888.00 2000-11-12 11:36:50.579 317 15644.29 644.66 57256.28 88888.00 2000-11-12 11:36:51.579 317 15644.42 644.78 57257.14 88888.00 2000-11-12 11:36:52.579 317 15644.94 644.54 57257.02 88888.00 2000-11-12 11:36:53.579 317 15644.55 645.15 57256.53 88888.00 2000-11-12 11:36:54.579 317 15645.20 645.40 57257.14 88888.00 2000-11-12 11:36:55.579 317 15645.72 645.15 57256.89 88888.00 2000-11-12 11:36:56.579 317 15645.72 645.65 57257.02 88888.00 2000-11-12 11:36:57.579 317 15646.24 644.78 57256.89 88888.00 2000-11-12 11:36:58.579 317 15646.24 645.40 57258.73 88888.00 2000-11-12 11:36:59.579 317 15645.98 645.65 57256.89 88888.00 2000-11-12 11:37:00.579 317 15646.11 645.90 57257.14 88888.00 2000-11-12 11:37:01.579 317 15646.75 645.15 57257.63 88888.00 2000-11-12 11:37:02.579 317 15646.37 645.90 57258.00 88888.00 2000-11-12 11:37:03.579 317 15646.62 646.02 57258.12 88888.00 2000-11-12 11:37:04.579 317 15647.01 645.28 57258.12 88888.00 2000-11-12 11:37:05.579 317 15647.01 645.90 57257.50 88888.00 2000-11-12 11:37:06.579 317 15647.54 646.02 57257.87 88888.00 2000-11-12 11:37:07.579 317 15647.92 646.02 57258.61 88888.00 2000-11-12 11:37:08.579 317 15648.05 645.90 57258.12 88888.00 2000-11-12 11:37:09.579 317 15648.57 645.90 57258.36 88888.00 2000-11-12 11:37:10.579 317 15648.96 646.15 57258.24 88888.00 2000-11-12 11:37:11.579 317 15649.09 646.64 57258.36 88888.00 2000-11-12 11:37:12.579 317 15648.70 646.15 57257.63 88888.00 2000-11-12 11:37:13.579 317 15649.22 647.14 57257.87 88888.00 2000-11-12 11:37:14.579 317 15649.48 646.52 57258.85 88888.00 2000-11-12 11:37:15.579 317 15649.48 646.89 57259.22 88888.00 2000-11-12 11:37:16.579 317 15649.61 646.27 57258.73 88888.00 2000-11-12 11:37:17.579 317 15650.00 646.27 57259.22 88888.00 2000-11-12 11:37:18.579 317 15649.87 646.76 57259.09 88888.00 2000-11-12 11:37:19.579 317 15649.09 646.27 57259.46 88888.00 2000-11-12 11:37:20.579 317 15650.26 645.65 57259.22 88888.00 2000-11-12 11:37:21.579 317 15650.26 646.02 57259.09 88888.00 2000-11-12 11:37:22.579 317 15649.74 646.39 57259.83 88888.00 2000-11-12 11:37:23.579 317 15648.96 646.39 57259.59 88888.00 2000-11-12 11:37:24.579 317 15650.13 646.27 57259.71 88888.00 2000-11-12 11:37:25.579 317 15650.26 646.27 57259.59 88888.00 2000-11-12 11:37:26.579 317 15649.74 646.76 57259.83 88888.00 2000-11-12 11:37:27.579 317 15649.35 646.52 57259.34 88888.00 2000-11-12 11:37:28.579 317 15649.87 646.52 57260.07 88888.00 2000-11-12 11:37:29.579 317 15649.74 645.40 57260.44 88888.00 2000-11-12 11:37:30.579 317 15649.87 646.39 57259.71 88888.00 2000-11-12 11:37:31.579 317 15650.52 646.76 57260.07 88888.00 2000-11-12 11:37:32.579 317 15650.00 646.15 57259.95 88888.00 2000-11-12 11:37:33.579 317 15650.39 646.52 57260.68 88888.00 2000-11-12 11:37:34.579 317 15650.39 646.89 57260.44 88888.00 2000-11-12 11:37:35.579 317 15649.74 646.89 57260.20 88888.00 2000-11-12 11:37:36.579 317 15650.13 647.14 57260.07 88888.00 2000-11-12 11:37:37.579 317 15650.52 646.64 57260.44 88888.00 2000-11-12 11:37:38.579 317 15650.52 647.01 57260.56 88888.00 2000-11-12 11:37:39.579 317 15650.65 647.14 57260.68 88888.00 2000-11-12 11:37:40.579 317 15650.26 647.14 57260.20 88888.00 2000-11-12 11:37:41.579 317 15649.87 647.14 57260.68 88888.00 2000-11-12 11:37:42.579 317 15650.91 647.51 57260.56 88888.00 2000-11-12 11:37:43.579 317 15650.65 646.76 57260.44 88888.00 2000-11-12 11:37:44.579 317 15650.65 646.89 57260.44 88888.00 2000-11-12 11:37:45.579 317 15650.52 646.76 57261.17 88888.00 2000-11-12 11:37:46.579 317 15650.26 647.14 57260.68 88888.00 2000-11-12 11:37:47.579 317 15650.00 647.51 57261.54 88888.00 2000-11-12 11:37:48.579 317 15650.52 646.64 57260.32 88888.00 2000-11-12 11:37:49.579 317 15650.13 646.76 57260.44 88888.00 2000-11-12 11:37:50.579 317 15650.78 646.64 57260.93 88888.00 2000-11-12 11:37:51.579 317 15650.39 646.64 57261.17 88888.00 2000-11-12 11:37:52.579 317 15650.65 647.14 57260.93 88888.00 2000-11-12 11:37:53.579 317 15650.78 647.01 57260.81 88888.00 2000-11-12 11:37:54.579 317 15650.78 647.26 57260.56 88888.00 2000-11-12 11:37:55.579 317 15650.65 647.38 57260.20 88888.00 2000-11-12 11:37:56.579 317 15649.74 648.37 57261.30 88888.00 2000-11-12 11:37:57.579 317 15650.26 647.14 57260.93 88888.00 2000-11-12 11:37:58.579 317 15650.13 647.63 57261.05 88888.00 2000-11-12 11:37:59.579 317 15650.26 647.63 57261.30 88888.00 2000-11-12 11:38:00.579 317 15649.74 647.51 57261.05 88888.00 2000-11-12 11:38:01.579 317 15649.74 647.88 57260.32 88888.00 2000-11-12 11:38:02.579 317 15650.52 647.63 57261.05 88888.00 2000-11-12 11:38:03.579 317 15650.13 646.64 57260.68 88888.00 2000-11-12 11:38:04.579 317 15650.26 646.89 57261.05 88888.00 2000-11-12 11:38:05.579 317 15650.39 647.76 57260.81 88888.00 2000-11-12 11:38:06.579 317 15650.00 646.76 57260.81 88888.00 2000-11-12 11:38:07.579 317 15650.65 647.38 57260.44 88888.00 2000-11-12 11:38:08.579 317 15650.13 647.01 57260.68 88888.00 2000-11-12 11:38:09.579 317 15650.00 646.76 57260.32 88888.00 2000-11-12 11:38:10.579 317 15649.35 646.52 57260.44 88888.00 2000-11-12 11:38:11.579 317 15649.35 646.52 57260.56 88888.00 2000-11-12 11:38:12.579 317 15648.70 647.26 57261.17 88888.00 2000-11-12 11:38:13.579 317 15649.87 647.01 57260.20 88888.00 2000-11-12 11:38:14.579 317 15649.35 647.14 57261.05 88888.00 2000-11-12 11:38:15.579 317 15649.48 646.76 57261.05 88888.00 2000-11-12 11:38:16.579 317 15650.00 646.89 57260.07 88888.00 2000-11-12 11:38:17.579 317 15649.35 647.26 57260.32 88888.00 2000-11-12 11:38:18.579 317 15649.61 647.26 57260.20 88888.00 2000-11-12 11:38:19.579 317 15648.70 647.14 57259.83 88888.00 2000-11-12 11:38:20.579 317 15648.57 646.02 57260.07 88888.00 2000-11-12 11:38:21.579 317 15649.09 646.52 57259.59 88888.00 2000-11-12 11:38:22.579 317 15649.35 646.52 57259.71 88888.00 2000-11-12 11:38:23.579 317 15648.96 646.52 57259.83 88888.00 2000-11-12 11:38:24.579 317 15648.57 646.52 57260.20 88888.00 2000-11-12 11:38:25.579 317 15648.57 646.52 57260.07 88888.00 2000-11-12 11:38:26.579 317 15648.44 646.39 57259.71 88888.00 2000-11-12 11:38:27.579 317 15648.57 646.27 57260.07 88888.00 2000-11-12 11:38:28.579 317 15648.83 646.39 57259.95 88888.00 2000-11-12 11:38:29.579 317 15648.70 646.89 57259.71 88888.00 2000-11-12 11:38:30.579 317 15649.09 646.64 57259.09 88888.00 2000-11-12 11:38:31.579 317 15648.70 646.02 57259.34 88888.00 2000-11-12 11:38:32.579 317 15648.57 645.77 57259.46 88888.00 2000-11-12 11:38:33.579 317 15648.31 646.39 57259.46 88888.00 2000-11-12 11:38:34.579 317 15649.09 646.89 57259.46 88888.00 2000-11-12 11:38:35.579 317 15649.48 647.14 57258.73 88888.00 2000-11-12 11:38:36.579 317 15650.13 647.38 57259.34 88888.00 2000-11-12 11:38:37.579 317 15649.22 646.52 57259.71 88888.00 2000-11-12 11:38:38.579 317 15650.13 646.64 57259.59 88888.00 2000-11-12 11:38:39.579 317 15649.48 646.76 57258.48 88888.00 2000-11-12 11:38:40.579 317 15649.09 646.76 57259.09 88888.00 2000-11-12 11:38:41.579 317 15649.74 647.38 57259.09 88888.00 2000-11-12 11:38:42.579 317 15649.87 647.01 57259.22 88888.00 2000-11-12 11:38:43.579 317 15649.74 646.64 57259.22 88888.00 2000-11-12 11:38:44.579 317 15649.61 646.27 57259.09 88888.00 2000-11-12 11:38:45.579 317 15650.13 646.02 57259.22 88888.00 2000-11-12 11:38:46.579 317 15650.00 646.39 57259.22 88888.00 2000-11-12 11:38:47.579 317 15650.65 646.52 57258.73 88888.00 2000-11-12 11:38:48.579 317 15650.52 646.76 57259.59 88888.00 2000-11-12 11:38:49.579 317 15650.39 647.76 57258.73 88888.00 2000-11-12 11:38:50.579 317 15650.52 647.88 57259.34 88888.00 2000-11-12 11:38:51.579 317 15650.65 647.76 57258.73 88888.00 2000-11-12 11:38:52.579 317 15650.26 648.00 57258.85 88888.00 2000-11-12 11:38:53.579 317 15650.00 647.88 57258.97 88888.00 2000-11-12 11:38:54.579 317 15650.13 648.00 57259.46 88888.00 2000-11-12 11:38:55.579 317 15650.52 648.25 57258.97 88888.00 2000-11-12 11:38:56.579 317 15650.65 648.25 57258.61 88888.00 2000-11-12 11:38:57.579 317 15650.91 648.50 57259.09 88888.00 2000-11-12 11:38:58.579 317 15650.52 648.75 57258.97 88888.00 2000-11-12 11:38:59.579 317 15650.65 649.12 57258.85 88888.00 2000-11-12 11:39:00.579 317 15651.04 648.75 57259.22 88888.00 2000-11-12 11:39:01.579 317 15650.52 648.37 57258.61 88888.00 2000-11-12 11:39:02.579 317 15650.91 648.62 57259.22 88888.00 2000-11-12 11:39:03.579 317 15651.04 649.37 57258.48 88888.00 2000-11-12 11:39:04.579 317 15650.65 648.50 57258.48 88888.00 2000-11-12 11:39:05.579 317 15651.69 648.99 57258.73 88888.00 2000-11-12 11:39:06.579 317 15650.91 648.25 57259.09 88888.00 2000-11-12 11:39:07.579 317 15651.43 648.37 57259.34 88888.00 2000-11-12 11:39:08.579 317 15651.17 648.87 57259.59 88888.00 2000-11-12 11:39:09.579 317 15651.95 648.87 57258.48 88888.00 2000-11-12 11:39:10.579 317 15651.95 648.75 57259.46 88888.00 2000-11-12 11:39:11.579 317 15651.95 648.62 57259.22 88888.00 2000-11-12 11:39:12.579 317 15652.34 648.62 57260.07 88888.00 2000-11-12 11:39:13.579 317 15652.34 649.12 57259.46 88888.00 2000-11-12 11:39:14.579 317 15652.08 648.75 57259.46 88888.00 2000-11-12 11:39:15.579 317 15651.82 648.37 57259.34 88888.00 2000-11-12 11:39:16.579 317 15651.69 648.87 57259.22 88888.00 2000-11-12 11:39:17.579 317 15652.34 647.51 57259.22 88888.00 2000-11-12 11:39:18.579 317 15652.99 648.00 57259.09 88888.00 2000-11-12 11:39:19.579 317 15652.60 648.50 57259.34 88888.00 2000-11-12 11:39:20.579 317 15652.73 648.13 57259.59 88888.00 2000-11-12 11:39:21.579 317 15653.12 648.13 57259.59 88888.00 2000-11-12 11:39:22.579 317 15653.25 648.13 57259.34 88888.00 2000-11-12 11:39:23.579 317 15652.73 648.00 57258.97 88888.00 2000-11-12 11:39:24.579 317 15653.25 648.37 57259.34 88888.00 2000-11-12 11:39:25.579 317 15653.77 647.63 57258.73 88888.00 2000-11-12 11:39:26.579 317 15654.29 648.25 57259.34 88888.00 2000-11-12 11:39:27.579 317 15654.16 647.63 57260.56 88888.00 2000-11-12 11:39:28.579 317 15654.42 647.88 57259.71 88888.00 2000-11-12 11:39:29.579 317 15653.64 647.38 57259.34 88888.00 2000-11-12 11:39:30.579 317 15653.90 647.01 57259.22 88888.00 2000-11-12 11:39:31.579 317 15653.90 647.51 57258.97 88888.00 2000-11-12 11:39:32.579 317 15654.55 647.88 57259.22 88888.00 2000-11-12 11:39:33.579 317 15653.77 647.26 57259.34 88888.00 2000-11-12 11:39:34.579 317 15654.03 647.14 57259.09 88888.00 2000-11-12 11:39:35.579 317 15654.42 646.89 57259.95 88888.00 2000-11-12 11:39:36.579 317 15655.20 646.89 57258.85 88888.00 2000-11-12 11:39:37.579 317 15654.55 646.76 57259.22 88888.00 2000-11-12 11:39:38.579 317 15654.55 647.38 57258.85 88888.00 2000-11-12 11:39:39.579 317 15654.81 647.38 57259.34 88888.00 2000-11-12 11:39:40.579 317 15653.90 647.76 57259.46 88888.00 2000-11-12 11:39:41.579 317 15654.16 647.14 57258.85 88888.00 2000-11-12 11:39:42.579 317 15653.90 647.38 57259.22 88888.00 2000-11-12 11:39:43.579 317 15653.77 648.00 57258.85 88888.00 2000-11-12 11:39:44.579 317 15653.90 647.51 57259.34 88888.00 2000-11-12 11:39:45.579 317 15654.16 647.63 57259.09 88888.00 2000-11-12 11:39:46.579 317 15654.42 648.00 57258.73 88888.00 2000-11-12 11:39:47.579 317 15653.38 648.13 57259.22 88888.00 2000-11-12 11:39:48.579 317 15654.81 648.50 57259.22 88888.00 2000-11-12 11:39:49.579 317 15654.29 647.88 57259.46 88888.00 2000-11-12 11:39:50.579 317 15653.64 647.76 57259.09 88888.00 2000-11-12 11:39:51.579 317 15653.64 648.13 57258.97 88888.00 2000-11-12 11:39:52.579 317 15653.77 647.88 57259.22 88888.00 2000-11-12 11:39:53.579 317 15654.55 647.76 57259.22 88888.00 2000-11-12 11:39:54.579 317 15654.55 647.76 57258.97 88888.00 2000-11-12 11:39:55.579 317 15654.29 647.26 57258.61 88888.00 2000-11-12 11:39:56.579 317 15654.03 647.51 57258.24 88888.00 2000-11-12 11:39:57.579 317 15654.81 647.51 57258.61 88888.00 2000-11-12 11:39:58.579 317 15654.81 647.63 57258.48 88888.00 2000-11-12 11:39:59.579 317 15654.68 648.00 57259.46 88888.00 2000-11-12 11:40:00.579 317 15654.03 647.01 57259.46 88888.00 2000-11-12 11:40:01.579 317 15653.90 647.63 57258.85 88888.00 2000-11-12 11:40:02.579 317 15653.77 647.01 57258.36 88888.00 2000-11-12 11:40:03.579 317 15653.77 646.89 57258.61 88888.00 2000-11-12 11:40:04.579 317 15653.90 646.89 57258.12 88888.00 2000-11-12 11:40:05.579 317 15653.51 647.14 57258.48 88888.00 2000-11-12 11:40:06.579 317 15653.90 647.51 57258.61 88888.00 2000-11-12 11:40:07.579 317 15653.77 646.89 57259.22 88888.00 2000-11-12 11:40:08.579 317 15653.51 647.26 57258.00 88888.00 2000-11-12 11:40:09.579 317 15653.51 647.26 57258.24 88888.00 2000-11-12 11:40:10.579 317 15653.90 647.51 57258.24 88888.00 2000-11-12 11:40:11.579 317 15653.64 646.76 57258.48 88888.00 2000-11-12 11:40:12.579 317 15653.51 646.52 57258.61 88888.00 2000-11-12 11:40:13.579 317 15653.64 646.64 57258.12 88888.00 2000-11-12 11:40:14.579 317 15653.38 646.64 57258.48 88888.00 2000-11-12 11:40:15.579 317 15653.51 646.64 57258.36 88888.00 2000-11-12 11:40:16.579 317 15652.99 646.89 57258.61 88888.00 2000-11-12 11:40:17.579 317 15652.99 646.27 57258.12 88888.00 2000-11-12 11:40:18.579 317 15653.77 646.52 57258.12 88888.00 2000-11-12 11:40:19.579 317 15653.25 646.39 57258.12 88888.00 2000-11-12 11:40:20.579 317 15652.99 647.26 57258.61 88888.00 2000-11-12 11:40:21.579 317 15652.99 647.01 57258.00 88888.00 2000-11-12 11:40:22.579 317 15653.25 646.76 57258.36 88888.00 2000-11-12 11:40:23.579 317 15652.73 647.14 57258.48 88888.00 2000-11-12 11:40:24.579 317 15652.34 646.64 57258.12 88888.00 2000-11-12 11:40:25.579 317 15652.73 647.38 57258.00 88888.00 2000-11-12 11:40:26.579 317 15653.12 646.76 57258.48 88888.00 2000-11-12 11:40:27.579 317 15653.12 646.64 57257.63 88888.00 2000-11-12 11:40:28.579 317 15653.77 646.27 57258.48 88888.00 2000-11-12 11:40:29.579 317 15654.16 646.27 57258.00 88888.00 2000-11-12 11:40:30.579 317 15652.60 646.27 57258.12 88888.00 2000-11-12 11:40:31.579 317 15652.86 646.76 57258.12 88888.00 2000-11-12 11:40:32.579 317 15652.73 647.14 57257.63 88888.00 2000-11-12 11:40:33.579 317 15652.60 646.64 57257.50 88888.00 2000-11-12 11:40:34.579 317 15653.25 646.52 57257.75 88888.00 2000-11-12 11:40:35.579 317 15652.08 646.27 57257.75 88888.00 2000-11-12 11:40:36.579 317 15651.95 647.14 57257.50 88888.00 2000-11-12 11:40:37.579 317 15651.82 646.15 57257.87 88888.00 2000-11-12 11:40:38.579 317 15652.34 646.02 57257.75 88888.00 2000-11-12 11:40:39.579 317 15651.69 646.52 57257.75 88888.00 2000-11-12 11:40:40.579 317 15652.47 647.14 57257.50 88888.00 2000-11-12 11:40:41.579 317 15651.95 645.90 57257.50 88888.00 2000-11-12 11:40:42.579 317 15651.69 646.15 57257.14 88888.00 2000-11-12 11:40:43.579 317 15652.34 646.76 57258.00 88888.00 2000-11-12 11:40:44.579 317 15651.95 645.77 57257.87 88888.00 2000-11-12 11:40:45.579 317 15651.56 646.39 57258.12 88888.00 2000-11-12 11:40:46.579 317 15651.56 646.64 57257.87 88888.00 2000-11-12 11:40:47.579 317 15651.43 646.76 57257.50 88888.00 2000-11-12 11:40:48.579 317 15651.82 646.76 57257.75 88888.00 2000-11-12 11:40:49.579 317 15651.95 646.89 57258.00 88888.00 2000-11-12 11:40:50.579 317 15652.60 647.26 57257.63 88888.00 2000-11-12 11:40:51.579 317 15652.08 647.38 57257.38 88888.00 2000-11-12 11:40:52.579 317 15651.82 647.01 57257.63 88888.00 2000-11-12 11:40:53.579 317 15651.56 647.63 57258.00 88888.00 2000-11-12 11:40:54.579 317 15652.21 647.26 57258.12 88888.00 2000-11-12 11:40:55.579 317 15651.82 647.38 57257.75 88888.00 2000-11-12 11:40:56.579 317 15651.82 647.26 57258.48 88888.00 2000-11-12 11:40:57.579 317 15652.86 647.51 57257.50 88888.00 2000-11-12 11:40:58.579 317 15651.56 647.63 57258.00 88888.00 2000-11-12 11:40:59.579 317 15651.30 647.51 57257.75 88888.00 2000-11-12 11:41:00.579 317 15651.43 646.52 57258.24 88888.00 2000-11-12 11:41:01.579 317 15651.17 647.26 57257.75 88888.00 2000-11-12 11:41:02.579 317 15651.17 646.39 57258.12 88888.00 2000-11-12 11:41:03.579 317 15651.82 646.64 57258.48 88888.00 2000-11-12 11:41:04.579 317 15651.30 646.52 57257.87 88888.00 2000-11-12 11:41:05.579 317 15651.56 646.52 57258.12 88888.00 2000-11-12 11:41:06.579 317 15651.69 646.39 57258.85 88888.00 2000-11-12 11:41:07.579 317 15651.43 646.27 57257.63 88888.00 2000-11-12 11:41:08.579 317 15652.86 646.15 57258.12 88888.00 2000-11-12 11:41:09.579 317 15652.34 646.15 57258.24 88888.00 2000-11-12 11:41:10.579 317 15652.21 646.15 57257.87 88888.00 2000-11-12 11:41:11.579 317 15652.34 646.39 57258.24 88888.00 2000-11-12 11:41:12.579 317 15652.86 646.27 57258.12 88888.00 2000-11-12 11:41:13.579 317 15652.73 646.64 57258.24 88888.00 2000-11-12 11:41:14.579 317 15652.99 646.15 57257.75 88888.00 2000-11-12 11:41:15.579 317 15652.86 646.52 57257.75 88888.00 2000-11-12 11:41:16.579 317 15652.47 646.39 57257.63 88888.00 2000-11-12 11:41:17.579 317 15653.51 646.15 57257.75 88888.00 2000-11-12 11:41:18.579 317 15652.34 647.14 57258.36 88888.00 2000-11-12 11:41:19.579 317 15652.34 646.64 57258.00 88888.00 2000-11-12 11:41:20.579 317 15652.60 646.89 57258.48 88888.00 2000-11-12 11:41:21.579 317 15653.38 646.02 57258.24 88888.00 2000-11-12 11:41:22.579 317 15653.12 646.76 57257.75 88888.00 2000-11-12 11:41:23.579 317 15652.60 645.90 57258.12 88888.00 2000-11-12 11:41:24.579 317 15653.25 646.15 57258.00 88888.00 2000-11-12 11:41:25.579 317 15652.86 646.27 57258.12 88888.00 2000-11-12 11:41:26.579 317 15652.60 646.15 57257.87 88888.00 2000-11-12 11:41:27.579 317 15652.99 646.27 57258.00 88888.00 2000-11-12 11:41:28.579 317 15652.47 646.27 57257.87 88888.00 2000-11-12 11:41:29.579 317 15652.34 646.39 57257.75 88888.00 2000-11-12 11:41:30.579 317 15652.73 646.52 57258.12 88888.00 2000-11-12 11:41:31.579 317 15652.47 646.27 57258.36 88888.00 2000-11-12 11:41:32.579 317 15652.47 646.64 57258.61 88888.00 2000-11-12 11:41:33.579 317 15651.95 646.39 57258.73 88888.00 2000-11-12 11:41:34.579 317 15652.34 646.39 57257.87 88888.00 2000-11-12 11:41:35.579 317 15651.95 646.76 57258.00 88888.00 2000-11-12 11:41:36.579 317 15652.34 645.53 57258.48 88888.00 2000-11-12 11:41:37.579 317 15652.21 646.52 57258.24 88888.00 2000-11-12 11:41:38.579 317 15651.56 645.77 57258.73 88888.00 2000-11-12 11:41:39.579 317 15652.21 646.39 57258.73 88888.00 2000-11-12 11:41:40.579 317 15652.21 645.90 57258.24 88888.00 2000-11-12 11:41:41.579 317 15651.56 646.15 57258.24 88888.00 2000-11-12 11:41:42.579 317 15651.69 645.28 57258.48 88888.00 2000-11-12 11:41:43.579 317 15651.82 646.02 57258.73 88888.00 2000-11-12 11:41:44.579 317 15651.56 645.77 57258.61 88888.00 2000-11-12 11:41:45.579 317 15651.82 646.15 57259.59 88888.00 2000-11-12 11:41:46.579 317 15652.34 645.40 57259.09 88888.00 2000-11-12 11:41:47.579 317 15651.43 645.65 57258.73 88888.00 2000-11-12 11:41:48.579 317 15653.12 645.90 57258.48 88888.00 2000-11-12 11:41:49.579 317 15652.47 646.02 57258.61 88888.00 2000-11-12 11:41:50.579 317 15652.60 646.39 57258.85 88888.00 2000-11-12 11:41:51.579 317 15651.69 645.90 57259.59 88888.00 2000-11-12 11:41:52.579 317 15651.82 645.40 57259.22 88888.00 2000-11-12 11:41:53.579 317 15652.08 646.27 57258.61 88888.00 2000-11-12 11:41:54.579 317 15652.08 645.77 57259.09 88888.00 2000-11-12 11:41:55.579 317 15651.43 645.90 57258.97 88888.00 2000-11-12 11:41:56.579 317 15650.78 646.27 57258.97 88888.00 2000-11-12 11:41:57.579 317 15651.04 646.02 57259.09 88888.00 2000-11-12 11:41:58.579 317 15651.04 645.77 57259.59 88888.00 2000-11-12 11:41:59.579 317 15650.39 645.90 57259.59 88888.00 2000-11-12 11:42:00.579 317 15650.65 645.77 57259.22 88888.00 2000-11-12 11:42:01.579 317 15650.78 645.77 57259.22 88888.00 2000-11-12 11:42:02.579 317 15651.17 645.65 57259.59 88888.00 2000-11-12 11:42:03.579 317 15650.39 646.02 57258.48 88888.00 2000-11-12 11:42:04.579 317 15650.91 645.40 57258.97 88888.00 2000-11-12 11:42:05.579 317 15650.26 645.77 57259.09 88888.00 2000-11-12 11:42:06.579 317 15651.04 645.53 57258.97 88888.00 2000-11-12 11:42:07.579 317 15650.65 646.02 57258.85 88888.00 2000-11-12 11:42:08.579 317 15650.65 645.90 57259.22 88888.00 2000-11-12 11:42:09.579 317 15650.65 645.40 57259.71 88888.00 2000-11-12 11:42:10.579 317 15650.91 645.90 57259.34 88888.00 2000-11-12 11:42:11.579 317 15650.78 645.77 57259.59 88888.00 2000-11-12 11:42:12.579 317 15650.91 645.53 57259.59 88888.00 2000-11-12 11:42:13.579 317 15650.52 645.40 57259.22 88888.00 2000-11-12 11:42:14.579 317 15650.91 645.53 57258.85 88888.00 2000-11-12 11:42:15.579 317 15651.17 644.91 57259.09 88888.00 2000-11-12 11:42:16.579 317 15650.65 645.15 57259.59 88888.00 2000-11-12 11:42:17.579 317 15650.78 645.28 57259.46 88888.00 2000-11-12 11:42:18.579 317 15651.17 645.90 57259.46 88888.00 2000-11-12 11:42:19.579 317 15650.78 645.15 57259.46 88888.00 2000-11-12 11:42:20.579 317 15650.78 645.65 57259.59 88888.00 2000-11-12 11:42:21.579 317 15651.43 644.66 57259.22 88888.00 2000-11-12 11:42:22.579 317 15651.04 644.78 57259.34 88888.00 2000-11-12 11:42:23.579 317 15650.52 645.40 57259.83 88888.00 2000-11-12 11:42:24.579 317 15651.30 645.90 57259.46 88888.00 2000-11-12 11:42:25.579 317 15651.17 646.15 57258.85 88888.00 2000-11-12 11:42:26.579 317 15651.04 646.27 57259.09 88888.00 2000-11-12 11:42:27.579 317 15650.39 646.52 57259.34 88888.00 2000-11-12 11:42:28.579 317 15651.04 646.27 57259.22 88888.00 2000-11-12 11:42:29.579 317 15649.87 646.02 57259.22 88888.00 2000-11-12 11:42:30.579 317 15650.52 645.40 57259.09 88888.00 2000-11-12 11:42:31.579 317 15650.39 645.65 57259.09 88888.00 2000-11-12 11:42:32.579 317 15651.17 645.65 57258.97 88888.00 2000-11-12 11:42:33.579 317 15650.52 646.02 57258.85 88888.00 2000-11-12 11:42:34.579 317 15650.65 645.90 57259.59 88888.00 2000-11-12 11:42:35.579 317 15650.65 646.02 57258.61 88888.00 2000-11-12 11:42:36.579 317 15651.04 645.40 57258.48 88888.00 2000-11-12 11:42:37.579 317 15651.17 645.40 57258.61 88888.00 2000-11-12 11:42:38.579 317 15650.78 646.02 57259.22 88888.00 2000-11-12 11:42:39.579 317 15651.17 645.77 57259.09 88888.00 2000-11-12 11:42:40.579 317 15651.17 645.90 57258.97 88888.00 2000-11-12 11:42:41.579 317 15650.52 646.39 57259.09 88888.00 2000-11-12 11:42:42.579 317 15651.17 645.77 57258.85 88888.00 2000-11-12 11:42:43.579 317 15651.17 646.27 57258.85 88888.00 2000-11-12 11:42:44.579 317 15651.43 646.52 57258.61 88888.00 2000-11-12 11:42:45.579 317 15651.43 646.27 57259.09 88888.00 2000-11-12 11:42:46.579 317 15651.69 647.14 57259.22 88888.00 2000-11-12 11:42:47.579 317 15651.56 646.64 57258.85 88888.00 2000-11-12 11:42:48.579 317 15651.43 646.39 57259.09 88888.00 2000-11-12 11:42:49.579 317 15651.04 646.39 57259.22 88888.00 2000-11-12 11:42:50.579 317 15651.30 646.89 57258.73 88888.00 2000-11-12 11:42:51.579 317 15650.65 646.15 57258.85 88888.00 2000-11-12 11:42:52.579 317 15651.04 646.76 57258.73 88888.00 2000-11-12 11:42:53.579 317 15650.39 646.39 57258.97 88888.00 2000-11-12 11:42:54.579 317 15650.26 647.01 57259.09 88888.00 2000-11-12 11:42:55.579 317 15650.52 646.39 57259.09 88888.00 2000-11-12 11:42:56.579 317 15650.78 647.51 57259.09 88888.00 2000-11-12 11:42:57.579 317 15650.13 646.64 57258.97 88888.00 2000-11-12 11:42:58.579 317 15650.65 647.14 57258.36 88888.00 2000-11-12 11:42:59.579 317 15650.65 646.15 57258.97 88888.00 2000-11-12 11:43:00.579 317 15650.65 646.89 57258.97 88888.00 2000-11-12 11:43:01.579 317 15650.52 646.89 57259.09 88888.00 2000-11-12 11:43:02.579 317 15650.52 647.26 57259.34 88888.00 2000-11-12 11:43:03.579 317 15649.61 646.89 57259.22 88888.00 2000-11-12 11:43:04.579 317 15650.91 647.26 57259.46 88888.00 2000-11-12 11:43:05.579 317 15650.78 647.01 57258.85 88888.00 2000-11-12 11:43:06.579 317 15650.65 646.39 57258.73 88888.00 2000-11-12 11:43:07.579 317 15650.39 647.14 57258.36 88888.00 2000-11-12 11:43:08.579 317 15650.52 646.76 57258.97 88888.00 2000-11-12 11:43:09.579 317 15650.39 646.64 57258.61 88888.00 2000-11-12 11:43:10.579 317 15650.13 645.90 57258.85 88888.00 2000-11-12 11:43:11.579 317 15650.00 646.27 57259.09 88888.00 2000-11-12 11:43:12.579 317 15650.39 646.52 57259.09 88888.00 2000-11-12 11:43:13.579 317 15650.00 646.39 57259.22 88888.00 2000-11-12 11:43:14.579 317 15649.74 646.39 57258.85 88888.00 2000-11-12 11:43:15.579 317 15649.48 646.64 57258.97 88888.00 2000-11-12 11:43:16.579 317 15649.61 646.39 57258.73 88888.00 2000-11-12 11:43:17.579 317 15649.74 646.64 57258.24 88888.00 2000-11-12 11:43:18.579 317 15649.61 646.76 57258.36 88888.00 2000-11-12 11:43:19.579 317 15648.83 646.64 57258.12 88888.00 2000-11-12 11:43:20.579 317 15649.74 646.64 57258.24 88888.00 2000-11-12 11:43:21.579 317 15649.48 646.64 57258.36 88888.00 2000-11-12 11:43:22.579 317 15649.48 646.27 57258.61 88888.00 2000-11-12 11:43:23.579 317 15649.61 646.39 57259.09 88888.00 2000-11-12 11:43:24.579 317 15649.22 646.27 57258.00 88888.00 2000-11-12 11:43:25.579 317 15649.48 646.64 57258.36 88888.00 2000-11-12 11:43:26.579 317 15649.48 646.15 57258.48 88888.00 2000-11-12 11:43:27.579 317 15649.74 646.27 57258.36 88888.00 2000-11-12 11:43:28.579 317 15649.22 646.02 57258.48 88888.00 2000-11-12 11:43:29.579 317 15649.48 646.39 57258.00 88888.00 2000-11-12 11:43:30.579 317 15649.22 645.90 57258.24 88888.00 2000-11-12 11:43:31.579 317 15648.96 646.64 57258.48 88888.00 2000-11-12 11:43:32.579 317 15649.35 646.39 57258.48 88888.00 2000-11-12 11:43:33.579 317 15649.74 646.15 57258.48 88888.00 2000-11-12 11:43:34.579 317 15649.61 646.89 57258.12 88888.00 2000-11-12 11:43:35.579 317 15649.35 646.39 57258.12 88888.00 2000-11-12 11:43:36.579 317 15649.09 646.15 57258.36 88888.00 2000-11-12 11:43:37.579 317 15649.87 645.65 57258.48 88888.00 2000-11-12 11:43:38.579 317 15649.87 646.15 57257.63 88888.00 2000-11-12 11:43:39.579 317 15650.13 645.28 57257.87 88888.00 2000-11-12 11:43:40.579 317 15649.87 645.90 57258.24 88888.00 2000-11-12 11:43:41.579 317 15650.00 645.40 57258.24 88888.00 2000-11-12 11:43:42.579 317 15650.26 645.77 57258.12 88888.00 2000-11-12 11:43:43.579 317 15649.74 645.90 57258.24 88888.00 2000-11-12 11:43:44.579 317 15649.87 645.15 57258.61 88888.00 2000-11-12 11:43:45.579 317 15649.48 645.90 57257.50 88888.00 2000-11-12 11:43:46.579 317 15649.09 646.02 57257.38 88888.00 2000-11-12 11:43:47.579 317 15649.22 644.78 57258.24 88888.00 2000-11-12 11:43:48.579 317 15649.74 646.15 57257.87 88888.00 2000-11-12 11:43:49.579 317 15648.70 645.65 57258.24 88888.00 2000-11-12 11:43:50.579 317 15649.09 645.03 57258.61 88888.00 2000-11-12 11:43:51.579 317 15648.96 645.65 57257.75 88888.00 2000-11-12 11:43:52.579 317 15648.57 645.90 57258.12 88888.00 2000-11-12 11:43:53.579 317 15648.44 645.28 57257.63 88888.00 2000-11-12 11:43:54.579 317 15648.57 645.40 57257.75 88888.00 2000-11-12 11:43:55.579 317 15649.09 645.03 57258.24 88888.00 2000-11-12 11:43:56.579 317 15648.96 645.77 57257.87 88888.00 2000-11-12 11:43:57.579 317 15648.57 646.15 57258.00 88888.00 2000-11-12 11:43:58.579 317 15647.54 645.90 57258.48 88888.00 2000-11-12 11:43:59.579 317 15647.92 645.77 57257.87 88888.00 2000-11-12 11:44:00.579 317 15647.92 645.77 57258.48 88888.00 2000-11-12 11:44:01.579 317 15647.79 645.40 57258.12 88888.00 2000-11-12 11:44:02.579 317 15647.41 646.15 57257.87 88888.00 2000-11-12 11:44:03.579 317 15647.54 646.15 57257.26 88888.00 2000-11-12 11:44:04.579 317 15647.01 646.15 57257.63 88888.00 2000-11-12 11:44:05.579 317 15647.28 645.65 57257.50 88888.00 2000-11-12 11:44:06.579 317 15646.88 646.02 57257.87 88888.00 2000-11-12 11:44:08.579 317 15647.28 645.65 57258.12 88888.00 2000-11-12 11:44:09.579 317 15646.88 646.52 57258.00 88888.00 2000-11-12 11:44:10.579 317 15646.37 645.65 57257.63 88888.00 2000-11-12 11:44:11.579 317 15647.14 645.40 57258.00 88888.00 2000-11-12 11:44:12.579 317 15646.88 645.77 57257.75 88888.00 2000-11-12 11:44:13.579 317 15646.75 645.77 57257.75 88888.00 2000-11-12 11:44:14.579 317 15647.01 645.28 57257.63 88888.00 2000-11-12 11:44:15.579 317 15647.01 646.39 57257.50 88888.00 2000-11-12 11:44:16.579 317 15646.50 645.28 57257.14 88888.00 2000-11-12 11:44:17.579 317 15647.14 645.28 57257.87 88888.00 2000-11-12 11:44:18.579 317 15647.41 645.77 57257.63 88888.00 2000-11-12 11:44:19.579 317 15647.14 646.15 57257.14 88888.00 2000-11-12 11:44:20.579 317 15647.41 645.28 57257.38 88888.00 2000-11-12 11:44:21.579 317 15646.88 645.53 57257.63 88888.00 2000-11-12 11:44:22.579 317 15646.88 645.65 57257.14 88888.00 2000-11-12 11:44:23.579 317 15646.88 645.77 57257.38 88888.00 2000-11-12 11:44:24.579 317 15646.75 645.90 57257.26 88888.00 2000-11-12 11:44:25.579 317 15646.24 645.77 57257.38 88888.00 2000-11-12 11:44:26.579 317 15647.28 646.15 57257.63 88888.00 2000-11-12 11:44:27.579 317 15646.62 645.15 57257.26 88888.00 2000-11-12 11:44:28.579 317 15646.75 645.65 57257.14 88888.00 2000-11-12 11:44:29.579 317 15647.01 645.90 57257.14 88888.00 2000-11-12 11:44:30.579 317 15647.41 645.03 57257.50 88888.00 2000-11-12 11:44:31.579 317 15647.79 646.15 57258.12 88888.00 2000-11-12 11:44:32.579 317 15646.75 645.90 57257.63 88888.00 2000-11-12 11:44:33.579 317 15647.28 646.52 57257.02 88888.00 2000-11-12 11:44:34.579 317 15647.01 645.53 57257.50 88888.00 2000-11-12 11:44:35.579 317 15647.41 646.39 57257.38 88888.00 2000-11-12 11:44:36.579 317 15647.41 646.02 57257.50 88888.00 2000-11-12 11:44:37.579 317 15647.41 645.77 57257.50 88888.00 2000-11-12 11:44:38.579 317 15647.41 645.28 57257.26 88888.00 2000-11-12 11:44:39.579 317 15647.54 645.90 57257.50 88888.00 2000-11-12 11:44:40.579 317 15648.18 645.90 57257.26 88888.00 2000-11-12 11:44:41.579 317 15647.92 646.27 57257.38 88888.00 2000-11-12 11:44:42.579 317 15647.01 645.90 57256.89 88888.00 2000-11-12 11:44:43.579 317 15648.18 645.90 57257.75 88888.00 2000-11-12 11:44:44.579 317 15648.31 646.15 57257.14 88888.00 2000-11-12 11:44:45.579 317 15647.79 646.15 57257.75 88888.00 2000-11-12 11:44:46.579 317 15648.31 645.90 57257.63 88888.00 2000-11-12 11:44:47.579 317 15648.31 646.39 57257.63 88888.00 2000-11-12 11:44:48.579 317 15648.57 646.27 57257.50 88888.00 2000-11-12 11:44:49.579 317 15648.70 647.01 57257.63 88888.00 2000-11-12 11:44:50.579 317 15648.18 646.39 57257.14 88888.00 2000-11-12 11:44:51.579 317 15648.31 646.64 57257.63 88888.00 2000-11-12 11:44:52.579 317 15648.18 646.64 57257.63 88888.00 2000-11-12 11:44:53.579 317 15648.57 647.01 57257.38 88888.00 2000-11-12 11:44:54.579 317 15648.31 646.39 57258.24 88888.00 2000-11-12 11:44:55.579 317 15648.31 646.76 57258.00 88888.00 2000-11-12 11:44:56.579 317 15648.83 646.52 57258.00 88888.00 2000-11-12 11:44:57.579 317 15648.57 647.51 57257.50 88888.00 2000-11-12 11:44:58.579 317 15648.44 647.01 57258.24 88888.00 2000-11-12 11:44:59.579 317 15647.79 647.01 57257.63 88888.00 2000-11-12 11:45:00.579 317 15648.31 646.89 57257.87 88888.00 2000-11-12 11:45:01.579 317 15648.44 646.76 57258.00 88888.00 2000-11-12 11:45:02.579 317 15648.57 646.76 57257.87 88888.00 2000-11-12 11:45:03.579 317 15648.18 646.27 57257.75 88888.00 2000-11-12 11:45:04.579 317 15647.79 647.14 57257.75 88888.00 2000-11-12 11:45:05.579 317 15648.57 646.64 57258.12 88888.00 2000-11-12 11:45:06.579 317 15648.18 647.01 57258.48 88888.00 2000-11-12 11:45:07.579 317 15648.70 647.01 57258.85 88888.00 2000-11-12 11:45:08.579 317 15648.44 647.01 57258.48 88888.00 2000-11-12 11:45:09.579 317 15648.44 646.76 57258.24 88888.00 2000-11-12 11:45:10.579 317 15648.83 646.64 57258.12 88888.00 2000-11-12 11:45:11.579 317 15648.70 646.39 57258.61 88888.00 2000-11-12 11:45:12.579 317 15649.09 646.39 57257.63 88888.00 2000-11-12 11:45:13.579 317 15649.35 646.15 57258.24 88888.00 2000-11-12 11:45:14.579 317 15648.96 646.27 57258.00 88888.00 2000-11-12 11:45:15.579 317 15648.70 647.01 57258.48 88888.00 2000-11-12 11:45:16.579 317 15648.57 647.01 57257.87 88888.00 2000-11-12 11:45:17.579 317 15648.57 646.89 57258.36 88888.00 2000-11-12 11:45:18.579 317 15648.96 646.52 57258.12 88888.00 2000-11-12 11:45:19.579 317 15648.57 646.76 57258.61 88888.00 2000-11-12 11:45:20.579 317 15648.70 647.01 57258.00 88888.00 2000-11-12 11:45:21.579 317 15649.22 646.76 57258.48 88888.00 2000-11-12 11:45:22.579 317 15648.44 647.38 57258.24 88888.00 2000-11-12 11:45:23.579 317 15649.48 647.63 57258.00 88888.00 2000-11-12 11:45:24.579 317 15649.22 647.26 57257.87 88888.00 2000-11-12 11:45:25.579 317 15648.70 647.38 57258.36 88888.00 2000-11-12 11:45:26.579 317 15648.57 647.26 57258.61 88888.00 2000-11-12 11:45:27.579 317 15648.57 646.64 57258.61 88888.00 2000-11-12 11:45:28.579 317 15648.05 647.76 57258.00 88888.00 2000-11-12 11:45:29.579 317 15648.70 648.13 57258.36 88888.00 2000-11-12 11:45:30.579 317 15648.70 647.01 57258.61 88888.00 2000-11-12 11:45:31.579 317 15648.31 647.14 57258.48 88888.00 2000-11-12 11:45:32.579 317 15648.31 647.38 57258.73 88888.00 2000-11-12 11:45:33.579 317 15649.09 647.76 57258.12 88888.00 2000-11-12 11:45:34.579 317 15649.61 647.88 57258.12 88888.00 2000-11-12 11:45:35.579 317 15648.31 648.13 57258.61 88888.00 2000-11-12 11:45:36.579 317 15648.83 647.51 57258.61 88888.00 2000-11-12 11:45:37.579 317 15648.96 648.25 57257.87 88888.00 2000-11-12 11:45:38.579 317 15648.70 647.76 57258.12 88888.00 2000-11-12 11:45:39.579 317 15648.70 647.88 57258.24 88888.00 2000-11-12 11:45:40.579 317 15649.22 648.00 57257.87 88888.00 2000-11-12 11:45:41.579 317 15648.83 648.00 57258.24 88888.00 2000-11-12 11:45:42.579 317 15648.70 647.88 57257.50 88888.00 2000-11-12 11:45:43.579 317 15649.22 647.88 57257.75 88888.00 2000-11-12 11:45:44.579 317 15649.87 648.13 57258.00 88888.00 2000-11-12 11:45:45.579 317 15649.09 647.76 57257.75 88888.00 2000-11-12 11:45:46.579 317 15650.26 648.62 57258.00 88888.00 2000-11-12 11:45:47.579 317 15649.48 647.76 57257.75 88888.00 2000-11-12 11:45:48.579 317 15649.48 647.76 57257.87 88888.00 2000-11-12 11:45:49.579 317 15649.35 647.76 57257.63 88888.00 2000-11-12 11:45:50.579 317 15650.00 648.62 57257.63 88888.00 2000-11-12 11:45:51.579 317 15650.13 648.62 57257.63 88888.00 2000-11-12 11:45:52.579 317 15650.13 648.75 57258.00 88888.00 2000-11-12 11:45:53.579 317 15649.61 648.13 57257.50 88888.00 2000-11-12 11:45:54.579 317 15649.61 648.87 57258.12 88888.00 2000-11-12 11:45:55.579 317 15649.48 648.62 57258.36 88888.00 2000-11-12 11:45:56.579 317 15649.09 648.13 57257.87 88888.00 2000-11-12 11:45:57.579 317 15649.35 648.00 57257.87 88888.00 2000-11-12 11:45:58.579 317 15649.48 648.25 57257.75 88888.00 2000-11-12 11:45:59.579 317 15649.35 647.88 57257.75 88888.00 2000-11-12 11:46:00.579 317 15649.22 648.75 57257.14 88888.00 2000-11-12 11:46:01.579 317 15649.22 648.37 57257.87 88888.00 2000-11-12 11:46:02.579 317 15648.70 648.37 57257.75 88888.00 2000-11-12 11:46:03.579 317 15648.57 648.62 57258.00 88888.00 2000-11-12 11:46:04.579 317 15648.44 648.25 57258.00 88888.00 2000-11-12 11:46:05.579 317 15648.44 647.88 57258.24 88888.00 2000-11-12 11:46:06.579 317 15648.70 648.62 57257.87 88888.00 2000-11-12 11:46:08.579 317 15648.96 648.75 57257.26 88888.00 2000-11-12 11:46:09.579 317 15649.09 649.37 57258.48 88888.00 2000-11-12 11:46:10.579 317 15649.09 648.25 57257.50 88888.00 2000-11-12 11:46:11.579 317 15648.44 649.24 57258.24 88888.00 2000-11-12 11:46:12.579 317 15649.09 648.87 57258.12 88888.00 2000-11-12 11:46:13.579 317 15649.09 649.12 57257.75 88888.00 2000-11-12 11:46:14.579 317 15649.35 648.87 57258.00 88888.00 2000-11-12 11:46:15.579 317 15649.09 648.87 57258.12 88888.00 2000-11-12 11:46:16.579 317 15648.96 649.12 57257.87 88888.00 2000-11-12 11:46:17.579 317 15648.70 648.25 57258.24 88888.00 2000-11-12 11:46:18.579 317 15648.83 649.12 57257.87 88888.00 2000-11-12 11:46:19.579 317 15648.83 649.12 57258.00 88888.00 2000-11-12 11:46:20.579 317 15648.57 648.99 57257.14 88888.00 2000-11-12 11:46:21.579 317 15649.09 648.62 57257.14 88888.00 2000-11-12 11:46:22.579 317 15648.44 649.49 57257.63 88888.00 2000-11-12 11:46:23.579 317 15648.83 648.99 57257.75 88888.00 2000-11-12 11:46:24.579 317 15648.31 649.37 57257.75 88888.00 2000-11-12 11:46:25.579 317 15648.31 649.49 57257.38 88888.00 2000-11-12 11:46:26.579 317 15647.54 649.24 57257.50 88888.00 2000-11-12 11:46:27.579 317 15648.31 648.50 57257.75 88888.00 2000-11-12 11:46:28.579 317 15647.67 649.37 57258.00 88888.00 2000-11-12 11:46:29.579 317 15647.67 648.75 57257.75 88888.00 2000-11-12 11:46:30.579 317 15647.92 648.50 57257.50 88888.00 2000-11-12 11:46:31.579 317 15647.79 648.75 57257.38 88888.00 2000-11-12 11:46:32.579 317 15647.14 649.37 57257.50 88888.00 2000-11-12 11:46:33.579 317 15648.18 648.75 57257.75 88888.00 2000-11-12 11:46:34.579 317 15647.54 648.75 57257.38 88888.00 2000-11-12 11:46:35.579 317 15646.88 648.75 57257.26 88888.00 2000-11-12 11:46:36.579 317 15647.67 649.12 57257.14 88888.00 2000-11-12 11:46:37.579 317 15648.05 648.62 57257.26 88888.00 2000-11-12 11:46:38.579 317 15647.79 648.87 57257.26 88888.00 2000-11-12 11:46:39.579 317 15647.01 648.75 57257.50 88888.00 2000-11-12 11:46:40.579 317 15647.92 648.75 57257.75 88888.00 2000-11-12 11:46:41.579 317 15647.92 649.12 57256.89 88888.00 2000-11-12 11:46:42.579 317 15648.44 648.99 57257.14 88888.00 2000-11-12 11:46:43.579 317 15647.41 649.12 57257.38 88888.00 2000-11-12 11:46:44.579 317 15648.18 648.62 57257.38 88888.00 2000-11-12 11:46:45.579 317 15648.05 648.25 57257.75 88888.00 2000-11-12 11:46:46.579 317 15648.31 649.37 57257.50 88888.00 2000-11-12 11:46:47.579 317 15648.57 648.75 57257.14 88888.00 2000-11-12 11:46:48.579 317 15647.92 649.24 57257.38 88888.00 2000-11-12 11:46:49.579 317 15648.83 648.87 57257.26 88888.00 2000-11-12 11:46:50.579 317 15648.44 648.99 57257.75 88888.00 2000-11-12 11:46:51.579 317 15649.09 648.75 57258.00 88888.00 2000-11-12 11:46:52.579 317 15648.83 649.37 57257.38 88888.00 2000-11-12 11:46:53.579 317 15649.22 648.75 57257.50 88888.00 2000-11-12 11:46:54.579 317 15648.70 648.62 57257.87 88888.00 2000-11-12 11:46:55.579 317 15648.44 648.50 57257.50 88888.00 2000-11-12 11:46:56.579 317 15648.96 649.12 57257.75 88888.00 2000-11-12 11:46:57.579 317 15648.96 649.24 57258.36 88888.00 2000-11-12 11:46:58.579 317 15648.83 649.37 57258.73 88888.00 2000-11-12 11:46:59.579 317 15649.22 648.99 57257.75 88888.00 2000-11-12 11:47:00.579 317 15649.09 649.61 57257.75 88888.00 2000-11-12 11:47:01.579 317 15649.61 648.62 57258.00 88888.00 2000-11-12 11:47:02.579 317 15649.09 648.87 57258.00 88888.00 2000-11-12 11:47:03.579 317 15649.48 648.87 57258.24 88888.00 2000-11-12 11:47:04.579 317 15649.22 648.75 57258.61 88888.00 2000-11-12 11:47:05.579 317 15648.96 648.50 57258.36 88888.00 2000-11-12 11:47:06.579 317 15648.96 648.75 57258.24 88888.00 2000-11-12 11:47:07.579 317 15649.48 650.11 57258.48 88888.00 2000-11-12 11:47:08.579 317 15649.22 649.12 57258.24 88888.00 2000-11-12 11:47:09.579 317 15649.87 649.24 57258.48 88888.00 2000-11-12 11:47:10.579 317 15650.39 649.24 57258.97 88888.00 2000-11-12 11:47:11.579 317 15649.74 649.12 57258.85 88888.00 2000-11-12 11:47:12.579 317 15650.39 649.24 57259.34 88888.00 2000-11-12 11:47:13.579 317 15650.00 649.37 57258.73 88888.00 2000-11-12 11:47:14.579 317 15650.00 649.12 57258.73 88888.00 2000-11-12 11:47:15.579 317 15649.87 649.37 57259.22 88888.00 2000-11-12 11:47:16.579 317 15649.09 649.24 57258.97 88888.00 2000-11-12 11:47:17.579 317 15648.44 649.61 57258.61 88888.00 2000-11-12 11:47:18.579 317 15649.74 649.49 57259.09 88888.00 2000-11-12 11:47:19.579 317 15648.70 649.24 57258.97 88888.00 2000-11-12 11:47:20.579 317 15648.83 649.86 57258.61 88888.00 2000-11-12 11:47:21.579 317 15649.48 649.49 57259.34 88888.00 2000-11-12 11:47:22.579 317 15649.61 649.86 57258.73 88888.00 2000-11-12 11:47:23.579 317 15648.57 650.11 57258.85 88888.00 2000-11-12 11:47:24.579 317 15649.74 649.86 57259.46 88888.00 2000-11-12 11:47:25.579 317 15649.74 649.24 57259.34 88888.00 2000-11-12 11:47:26.579 317 15649.35 649.74 57259.46 88888.00 2000-11-12 11:47:27.579 317 15649.48 649.98 57259.22 88888.00 2000-11-12 11:47:28.579 317 15649.87 650.85 57259.71 88888.00 2000-11-12 11:47:29.579 317 15649.22 649.86 57259.09 88888.00 2000-11-12 11:47:30.579 317 15649.35 650.36 57259.34 88888.00 2000-11-12 11:47:31.579 317 15649.35 650.36 57259.59 88888.00 2000-11-12 11:47:32.579 317 15649.09 650.60 57259.22 88888.00 2000-11-12 11:47:33.579 317 15649.48 650.60 57259.46 88888.00 2000-11-12 11:47:34.579 317 15650.00 650.85 57259.09 88888.00 2000-11-12 11:47:35.579 317 15649.22 651.35 57259.59 88888.00 2000-11-12 11:47:36.579 317 15649.87 650.98 57258.73 88888.00 2000-11-12 11:47:37.579 317 15649.48 651.10 57259.34 88888.00 2000-11-12 11:47:38.579 317 15650.39 650.85 57258.97 88888.00 2000-11-12 11:47:39.579 317 15650.65 651.35 57259.22 88888.00 2000-11-12 11:47:40.579 317 15650.39 651.35 57259.34 88888.00 2000-11-12 11:47:41.579 317 15650.00 651.22 57259.09 88888.00 2000-11-12 11:47:42.579 317 15649.74 651.22 57259.71 88888.00 2000-11-12 11:47:43.579 317 15650.26 651.47 57259.09 88888.00 2000-11-12 11:47:44.579 317 15650.13 651.97 57258.97 88888.00 2000-11-12 11:47:45.579 317 15650.65 651.72 57259.09 88888.00 2000-11-12 11:47:46.579 317 15650.52 651.22 57259.34 88888.00 2000-11-12 11:47:47.579 317 15650.65 651.59 57258.97 88888.00 2000-11-12 11:47:48.579 317 15650.26 651.59 57258.97 88888.00 2000-11-12 11:47:49.579 317 15650.39 651.35 57259.09 88888.00 2000-11-12 11:47:50.579 317 15651.17 651.84 57258.73 88888.00 2000-11-12 11:47:51.579 317 15650.65 652.21 57259.09 88888.00 2000-11-12 11:47:52.579 317 15650.39 651.97 57259.34 88888.00 2000-11-12 11:47:53.579 317 15650.26 652.34 57259.34 88888.00 2000-11-12 11:47:54.579 317 15650.91 651.84 57259.22 88888.00 2000-11-12 11:47:55.579 317 15649.74 651.72 57259.34 88888.00 2000-11-12 11:47:56.579 317 15649.74 651.84 57258.61 88888.00 2000-11-12 11:47:57.579 317 15650.26 652.34 57259.22 88888.00 2000-11-12 11:47:58.579 317 15650.91 652.59 57258.73 88888.00 2000-11-12 11:47:59.579 317 15650.52 652.21 57258.73 88888.00 2000-11-12 11:48:00.579 317 15650.65 652.09 57259.59 88888.00 2000-11-12 11:48:01.579 317 15650.78 651.47 57259.09 88888.00 2000-11-12 11:48:02.579 317 15650.26 651.35 57259.59 88888.00 2000-11-12 11:48:03.579 317 15650.78 651.59 57259.09 88888.00 2000-11-12 11:48:04.579 317 15650.26 651.72 57258.48 88888.00 2000-11-12 11:48:05.579 317 15650.52 651.59 57258.97 88888.00 2000-11-12 11:48:06.579 317 15650.52 651.22 57258.12 88888.00 2000-11-12 11:48:08.579 317 15650.26 652.09 57258.97 88888.00 2000-11-12 11:48:09.579 317 15650.52 652.21 57258.85 88888.00 2000-11-12 11:48:10.579 317 15650.78 651.35 57258.48 88888.00 2000-11-12 11:48:11.579 317 15649.61 651.59 57259.09 88888.00 2000-11-12 11:48:12.579 317 15650.26 651.72 57258.61 88888.00 2000-11-12 11:48:13.579 317 15649.35 651.72 57258.73 88888.00 2000-11-12 11:48:14.579 317 15650.00 651.10 57258.48 88888.00 2000-11-12 11:48:15.579 317 15650.00 651.72 57258.73 88888.00 2000-11-12 11:48:16.579 317 15650.39 651.84 57258.85 88888.00 2000-11-12 11:48:17.579 317 15649.48 651.59 57258.73 88888.00 2000-11-12 11:48:18.579 317 15649.48 652.71 57258.73 88888.00 2000-11-12 11:48:19.579 317 15649.74 651.35 57258.12 88888.00 2000-11-12 11:48:20.579 317 15649.09 652.46 57258.97 88888.00 2000-11-12 11:48:21.579 317 15650.13 651.35 57258.24 88888.00 2000-11-12 11:48:22.579 317 15649.35 651.35 57258.48 88888.00 2000-11-12 11:48:23.579 317 15649.87 651.72 57258.73 88888.00 2000-11-12 11:48:24.579 317 15649.35 652.21 57258.24 88888.00 2000-11-12 11:48:25.579 317 15649.61 652.34 57258.48 88888.00 2000-11-12 11:48:26.579 317 15649.35 651.59 57258.85 88888.00 2000-11-12 11:48:27.579 317 15649.35 651.47 57258.97 88888.00 2000-11-12 11:48:28.579 317 15649.35 652.71 57258.73 88888.00 2000-11-12 11:48:29.579 317 15649.35 651.47 57258.73 88888.00 2000-11-12 11:48:30.579 317 15648.57 651.35 57258.73 88888.00 2000-11-12 11:48:31.579 317 15648.83 651.10 57258.12 88888.00 2000-11-12 11:48:32.579 317 15648.83 651.47 57258.24 88888.00 2000-11-12 11:48:33.579 317 15648.57 651.22 57258.73 88888.00 2000-11-12 11:48:34.579 317 15648.83 650.98 57258.48 88888.00 2000-11-12 11:48:35.579 317 15648.70 651.59 57258.48 88888.00 2000-11-12 11:48:36.579 317 15648.96 650.73 57258.85 88888.00 2000-11-12 11:48:37.579 317 15648.70 650.98 57258.61 88888.00 2000-11-12 11:48:38.579 317 15649.09 650.85 57259.34 88888.00 2000-11-12 11:48:39.579 317 15648.83 651.35 57258.61 88888.00 2000-11-12 11:48:40.579 317 15649.09 650.98 57258.48 88888.00 2000-11-12 11:48:41.579 317 15649.48 650.36 57258.48 88888.00 2000-11-12 11:48:42.579 317 15648.18 650.23 57257.26 88888.00 2000-11-12 11:48:43.579 317 15648.18 651.47 57258.00 88888.00 2000-11-12 11:48:44.579 317 15648.44 650.48 57258.24 88888.00 2000-11-12 11:48:45.579 317 15647.92 650.60 57257.87 88888.00 2000-11-12 11:48:46.579 317 15648.70 651.10 57258.36 88888.00 2000-11-12 11:48:47.579 317 15647.79 650.98 57258.00 88888.00 2000-11-12 11:48:48.579 317 15647.54 651.10 57257.87 88888.00 2000-11-12 11:48:49.579 317 15647.01 651.10 57258.61 88888.00 2000-11-12 11:48:50.579 317 15648.18 650.23 57257.87 88888.00 2000-11-12 11:48:51.579 317 15647.79 650.48 57258.36 88888.00 2000-11-12 11:48:52.579 317 15647.41 650.98 57257.14 88888.00 2000-11-12 11:48:53.579 317 15647.67 650.36 57257.75 88888.00 2000-11-12 11:48:54.579 317 15647.14 649.98 57257.87 88888.00 2000-11-12 11:48:55.579 317 15647.92 650.23 57258.12 88888.00 2000-11-12 11:48:56.579 317 15647.28 650.60 57257.75 88888.00 2000-11-12 11:48:57.579 317 15647.92 649.98 57257.87 88888.00 2000-11-12 11:48:58.579 317 15647.28 650.23 57257.02 88888.00 2000-11-12 11:48:59.579 317 15647.79 649.98 57258.24 88888.00 2000-11-12 11:49:00.579 317 15647.28 649.98 57257.87 88888.00 2000-11-12 11:49:01.579 317 15647.67 649.98 57257.50 88888.00 2000-11-12 11:49:02.579 317 15647.92 649.98 57257.50 88888.00 2000-11-12 11:49:03.579 317 15647.67 649.74 57258.48 88888.00 2000-11-12 11:49:04.579 317 15647.54 650.11 57257.26 88888.00 2000-11-12 11:49:05.579 317 15647.92 649.61 57257.87 88888.00 2000-11-12 11:49:06.579 317 15647.67 650.36 57257.87 88888.00 2000-11-12 11:49:07.579 317 15647.92 649.61 57257.14 88888.00 2000-11-12 11:49:08.579 317 15648.05 649.86 57257.63 88888.00 2000-11-12 11:49:09.579 317 15648.05 649.74 57257.63 88888.00 2000-11-12 11:49:10.579 317 15647.79 649.86 57257.26 88888.00 2000-11-12 11:49:11.579 317 15648.44 649.61 57256.89 88888.00 2000-11-12 11:49:12.579 317 15647.79 650.60 57257.63 88888.00 2000-11-12 11:49:13.579 317 15647.92 649.98 57257.75 88888.00 2000-11-12 11:49:14.579 317 15648.18 649.24 57257.14 88888.00 2000-11-12 11:49:15.579 317 15647.67 649.74 57257.14 88888.00 2000-11-12 11:49:16.579 317 15648.31 649.61 57257.14 88888.00 2000-11-12 11:49:17.579 317 15648.70 649.74 57257.50 88888.00 2000-11-12 11:49:18.579 317 15649.09 649.98 57257.14 88888.00 2000-11-12 11:49:19.579 317 15648.57 649.49 57256.41 88888.00 2000-11-12 11:49:20.579 317 15648.18 649.74 57256.65 88888.00 2000-11-12 11:49:21.579 317 15648.31 649.61 57256.53 88888.00 2000-11-12 11:49:22.579 317 15649.22 649.24 57257.02 88888.00 2000-11-12 11:49:23.579 317 15649.22 649.98 57256.77 88888.00 2000-11-12 11:49:24.579 317 15649.35 649.61 57255.92 88888.00 2000-11-12 11:49:25.579 317 15649.35 649.86 57256.77 88888.00 2000-11-12 11:49:26.579 317 15648.96 649.61 57257.26 88888.00 2000-11-12 11:49:27.579 317 15648.83 649.74 57256.04 88888.00 2000-11-12 11:49:28.579 317 15649.74 649.61 57256.89 88888.00 2000-11-12 11:49:29.579 317 15649.09 649.37 57256.28 88888.00 2000-11-12 11:49:30.579 317 15649.35 648.99 57256.89 88888.00 2000-11-12 11:49:31.579 317 15649.74 649.98 57256.28 88888.00 2000-11-12 11:49:32.579 317 15649.87 649.37 57256.16 88888.00 2000-11-12 11:49:33.579 317 15650.00 649.24 57256.16 88888.00 2000-11-12 11:49:34.579 317 15649.87 649.49 57255.18 88888.00 2000-11-12 11:49:35.579 317 15650.26 649.74 57256.04 88888.00 2000-11-12 11:49:36.579 317 15649.74 649.24 57255.79 88888.00 2000-11-12 11:49:37.579 317 15649.87 649.37 57256.04 88888.00 2000-11-12 11:49:38.579 317 15649.35 649.24 57255.43 88888.00 2000-11-12 11:49:39.579 317 15650.13 649.49 57255.67 88888.00 2000-11-12 11:49:40.579 317 15650.26 648.87 57255.55 88888.00 2000-11-12 11:49:41.579 317 15651.04 649.37 57256.28 88888.00 2000-11-12 11:49:42.579 317 15650.26 649.12 57256.41 88888.00 2000-11-12 11:49:43.579 317 15650.00 649.98 57256.41 88888.00 2000-11-12 11:49:44.579 317 15650.52 649.24 57256.41 88888.00 2000-11-12 11:49:45.579 317 15649.87 649.74 57256.16 88888.00 2000-11-12 11:49:46.579 317 15650.26 649.49 57255.92 88888.00 2000-11-12 11:49:47.579 317 15650.13 649.86 57256.04 88888.00 2000-11-12 11:49:48.579 317 15649.87 648.75 57256.28 88888.00 2000-11-12 11:49:49.579 317 15649.74 649.24 57255.67 88888.00 2000-11-12 11:49:50.579 317 15649.74 648.62 57255.18 88888.00 2000-11-12 11:49:51.579 317 15650.13 649.37 57255.55 88888.00 2000-11-12 11:49:52.579 317 15649.09 649.86 57255.30 88888.00 2000-11-12 11:49:53.579 317 15649.22 650.11 57255.79 88888.00 2000-11-12 11:49:54.579 317 15649.61 649.37 57256.16 88888.00 2000-11-12 11:49:55.579 317 15649.22 649.12 57255.18 88888.00 2000-11-12 11:49:56.579 317 15649.61 649.24 57255.18 88888.00 2000-11-12 11:49:57.579 317 15648.70 649.37 57256.16 88888.00 2000-11-12 11:49:58.579 317 15649.61 649.49 57256.41 88888.00 2000-11-12 11:49:59.579 317 15650.13 649.24 57255.92 88888.00 2000-11-12 11:50:00.579 317 15649.61 649.61 57255.79 88888.00 2000-11-12 11:50:01.579 317 15650.39 649.12 57255.67 88888.00 2000-11-12 11:50:02.579 317 15649.22 649.12 57255.55 88888.00 2000-11-12 11:50:03.579 317 15649.74 649.37 57255.30 88888.00 2000-11-12 11:50:04.579 317 15649.87 649.12 57255.30 88888.00 2000-11-12 11:50:05.579 317 15649.61 649.61 57255.79 88888.00 2000-11-12 11:50:06.579 317 15649.61 648.62 57256.16 88888.00 2000-11-12 11:50:08.579 317 15650.13 649.86 57255.92 88888.00 2000-11-12 11:50:09.579 317 15649.35 649.24 57256.28 88888.00 2000-11-12 11:50:10.579 317 15649.74 649.37 57255.55 88888.00 2000-11-12 11:50:11.579 317 15649.22 648.87 57256.16 88888.00 2000-11-12 11:50:12.579 317 15650.00 649.49 57256.16 88888.00 2000-11-12 11:50:13.579 317 15649.22 649.37 57256.28 88888.00 2000-11-12 11:50:14.579 317 15649.09 648.87 57256.65 88888.00 2000-11-12 11:50:15.579 317 15648.31 649.74 57255.79 88888.00 2000-11-12 11:50:16.579 317 15648.96 648.50 57255.55 88888.00 2000-11-12 11:50:17.579 317 15649.09 649.49 57256.28 88888.00 2000-11-12 11:50:18.579 317 15649.35 649.12 57256.04 88888.00 2000-11-12 11:50:19.579 317 15649.22 649.24 57255.92 88888.00 2000-11-12 11:50:20.579 317 15649.61 649.61 57255.92 88888.00 2000-11-12 11:50:21.579 317 15649.09 649.24 57256.77 88888.00 2000-11-12 11:50:22.579 317 15649.48 650.23 57256.16 88888.00 2000-11-12 11:50:23.579 317 15649.61 649.49 57255.79 88888.00 2000-11-12 11:50:24.579 317 15649.48 649.37 57255.55 88888.00 2000-11-12 11:50:25.579 317 15649.35 649.98 57256.53 88888.00 2000-11-12 11:50:26.579 317 15648.96 649.24 57255.92 88888.00 2000-11-12 11:50:27.579 317 15649.09 649.12 57256.16 88888.00 2000-11-12 11:50:28.579 317 15648.44 649.61 57255.79 88888.00 2000-11-12 11:50:29.579 317 15649.35 649.86 57255.92 88888.00 2000-11-12 11:50:30.579 317 15648.57 648.99 57256.53 88888.00 2000-11-12 11:50:31.579 317 15649.48 649.98 57256.16 88888.00 2000-11-12 11:50:32.579 317 15649.09 649.86 57256.28 88888.00 2000-11-12 11:50:33.579 317 15649.61 649.12 57256.04 88888.00 2000-11-12 11:50:34.579 317 15649.09 649.24 57256.16 88888.00 2000-11-12 11:50:35.579 317 15648.83 649.98 57255.92 88888.00 2000-11-12 11:50:36.579 317 15648.96 649.86 57256.28 88888.00 2000-11-12 11:50:37.579 317 15649.48 649.86 57256.65 88888.00 2000-11-12 11:50:38.579 317 15650.26 649.24 57255.79 88888.00 2000-11-12 11:50:39.579 317 15648.96 649.49 57255.92 88888.00 2000-11-12 11:50:40.579 317 15649.22 649.37 57255.79 88888.00 2000-11-12 11:50:41.579 317 15648.96 650.23 57256.16 88888.00 2000-11-12 11:50:42.579 317 15649.61 649.74 57255.55 88888.00 2000-11-12 11:50:43.579 317 15648.57 649.37 57255.67 88888.00 2000-11-12 11:50:44.579 317 15648.57 649.61 57256.53 88888.00 2000-11-12 11:50:45.579 317 15649.09 649.37 57255.79 88888.00 2000-11-12 11:50:46.579 317 15648.44 649.74 57256.28 88888.00 2000-11-12 11:50:47.579 317 15649.09 649.49 57255.55 88888.00 2000-11-12 11:50:48.579 317 15648.96 648.99 57255.79 88888.00 2000-11-12 11:50:49.579 317 15649.35 649.37 57256.28 88888.00 2000-11-12 11:50:50.579 317 15649.22 649.61 57255.06 88888.00 2000-11-12 11:50:51.579 317 15649.22 649.37 57255.18 88888.00 2000-11-12 11:50:52.579 317 15649.74 649.86 57255.30 88888.00 2000-11-12 11:50:53.579 317 15649.74 649.74 57255.18 88888.00 2000-11-12 11:50:54.579 317 15649.48 648.99 57255.67 88888.00 2000-11-12 11:50:55.579 317 15650.00 649.74 57256.65 88888.00 2000-11-12 11:50:56.579 317 15649.87 649.61 57256.65 88888.00 2000-11-12 11:50:57.579 317 15650.00 649.61 57255.79 88888.00 2000-11-12 11:50:58.579 317 15650.00 650.36 57256.41 88888.00 2000-11-12 11:50:59.579 317 15649.35 650.48 57256.04 88888.00 2000-11-12 11:51:00.579 317 15649.35 649.61 57255.92 88888.00 2000-11-12 11:51:01.579 317 15649.35 649.86 57256.28 88888.00 2000-11-12 11:51:02.579 317 15649.22 650.36 57255.67 88888.00 2000-11-12 11:51:03.579 317 15649.35 650.73 57256.65 88888.00 2000-11-12 11:51:04.579 317 15648.96 650.23 57256.16 88888.00 2000-11-12 11:51:05.579 317 15649.61 650.48 57255.67 88888.00 2000-11-12 11:51:06.579 317 15649.61 649.74 57256.41 88888.00 2000-11-12 11:51:07.579 317 15649.48 650.36 57255.92 88888.00 2000-11-12 11:51:08.579 317 15649.61 649.86 57256.16 88888.00 2000-11-12 11:51:09.579 317 15649.22 650.48 57256.16 88888.00 2000-11-12 11:51:10.579 317 15648.57 649.98 57256.04 88888.00 2000-11-12 11:51:11.579 317 15648.83 649.86 57255.79 88888.00 2000-11-12 11:51:12.579 317 15648.70 650.36 57256.41 88888.00 2000-11-12 11:51:13.579 317 15648.44 650.11 57256.16 88888.00 2000-11-12 11:51:14.579 317 15648.05 649.61 57256.04 88888.00 2000-11-12 11:51:15.579 317 15648.44 649.86 57256.53 88888.00 2000-11-12 11:51:16.579 317 15647.92 650.11 57255.92 88888.00 2000-11-12 11:51:17.579 317 15647.54 650.60 57256.16 88888.00 2000-11-12 11:51:18.579 317 15646.75 650.11 57256.28 88888.00 2000-11-12 11:51:19.579 317 15648.05 649.74 57256.41 88888.00 2000-11-12 11:51:20.579 317 15647.92 649.98 57256.16 88888.00 2000-11-12 11:51:21.579 317 15647.28 649.86 57256.41 88888.00 2000-11-12 11:51:22.579 317 15647.41 649.37 57256.65 88888.00 2000-11-12 11:51:23.579 317 15647.41 650.11 57256.89 88888.00 2000-11-12 11:51:24.579 317 15647.41 650.23 57256.41 88888.00 2000-11-12 11:51:25.579 317 15647.14 650.48 57256.65 88888.00 2000-11-12 11:51:26.579 317 15646.75 650.23 57256.28 88888.00 2000-11-12 11:51:27.579 317 15647.41 650.11 57256.77 88888.00 2000-11-12 11:51:28.579 317 15647.14 650.60 57256.16 88888.00 2000-11-12 11:51:29.579 317 15647.01 650.23 57256.89 88888.00 2000-11-12 11:51:30.579 317 15646.75 649.74 57256.77 88888.00 2000-11-12 11:51:31.579 317 15646.88 649.74 57256.89 88888.00 2000-11-12 11:51:32.579 317 15647.28 649.98 57257.02 88888.00 2000-11-12 11:51:33.579 317 15647.79 650.48 57256.53 88888.00 2000-11-12 11:51:34.579 317 15647.54 649.24 57256.65 88888.00 2000-11-12 11:51:35.579 317 15647.14 650.11 57257.14 88888.00 2000-11-12 11:51:36.579 317 15647.28 649.86 57256.65 88888.00 2000-11-12 11:51:37.579 317 15647.67 649.37 57256.77 88888.00 2000-11-12 11:51:38.579 317 15647.54 650.23 57257.02 88888.00 2000-11-12 11:51:39.579 317 15647.41 649.98 57256.65 88888.00 2000-11-12 11:51:40.579 317 15646.88 649.74 57256.77 88888.00 2000-11-12 11:51:41.579 317 15648.05 649.74 57256.53 88888.00 2000-11-12 11:51:42.579 317 15648.18 649.98 57257.14 88888.00 2000-11-12 11:51:43.579 317 15648.31 650.48 57256.89 88888.00 2000-11-12 11:51:44.579 317 15648.70 650.48 57256.16 88888.00 2000-11-12 11:51:45.579 317 15647.67 650.23 57256.89 88888.00 2000-11-12 11:51:46.579 317 15648.05 650.11 57257.38 88888.00 2000-11-12 11:51:47.579 317 15648.31 650.23 57257.75 88888.00 2000-11-12 11:51:48.579 317 15649.35 650.48 57257.02 88888.00 2000-11-12 11:51:49.579 317 15648.31 649.98 57256.65 88888.00 2000-11-12 11:51:50.579 317 15648.57 650.11 57256.89 88888.00 2000-11-12 11:51:51.579 317 15648.31 649.61 57257.38 88888.00 2000-11-12 11:51:52.579 317 15648.05 649.86 57257.50 88888.00 2000-11-12 11:51:53.579 317 15647.79 649.86 57256.89 88888.00 2000-11-12 11:51:54.579 317 15647.01 650.11 57257.26 88888.00 2000-11-12 11:51:55.579 317 15647.92 649.86 57257.02 88888.00 2000-11-12 11:51:56.579 317 15647.79 650.36 57257.75 88888.00 2000-11-12 11:51:57.579 317 15648.18 650.36 57257.75 88888.00 2000-11-12 11:51:58.579 317 15648.05 650.23 57257.50 88888.00 2000-11-12 11:51:59.579 317 15647.79 649.86 57257.50 88888.00 2000-11-12 11:52:00.579 317 15648.57 650.36 57257.75 88888.00 2000-11-12 11:52:01.579 317 15648.05 650.36 57257.38 88888.00 2000-11-12 11:52:02.579 317 15647.92 649.98 57257.26 88888.00 2000-11-12 11:52:03.579 317 15648.05 649.61 57257.26 88888.00 2000-11-12 11:52:04.579 317 15647.92 649.49 57257.26 88888.00 2000-11-12 11:52:05.579 317 15647.79 649.24 57257.38 88888.00 2000-11-12 11:52:06.579 317 15648.05 649.74 57257.38 88888.00 2000-11-12 11:52:08.579 317 15648.18 649.98 57257.75 88888.00 2000-11-12 11:52:09.579 317 15647.92 649.49 57258.00 88888.00 2000-11-12 11:52:10.579 317 15647.67 649.37 57257.38 88888.00 2000-11-12 11:52:11.579 317 15647.92 649.61 57257.87 88888.00 2000-11-12 11:52:12.579 317 15648.05 649.61 57257.87 88888.00 2000-11-12 11:52:13.579 317 15648.31 649.37 57257.50 88888.00 2000-11-12 11:52:14.579 317 15648.44 649.86 57257.38 88888.00 2000-11-12 11:52:15.579 317 15648.18 649.74 57257.50 88888.00 2000-11-12 11:52:16.579 317 15648.05 649.74 57258.48 88888.00 2000-11-12 11:52:17.579 317 15648.31 649.74 57257.50 88888.00 2000-11-12 11:52:18.579 317 15648.57 649.37 57258.12 88888.00 2000-11-12 11:52:19.579 317 15647.67 649.98 57257.75 88888.00 2000-11-12 11:52:20.579 317 15647.92 650.60 57257.87 88888.00 2000-11-12 11:52:21.579 317 15647.67 650.23 57257.63 88888.00 2000-11-12 11:52:22.579 317 15647.79 650.85 57258.48 88888.00 2000-11-12 11:52:23.579 317 15647.79 650.60 57258.36 88888.00 2000-11-12 11:52:24.579 317 15647.67 651.10 57257.63 88888.00 2000-11-12 11:52:25.579 317 15647.67 650.36 57257.87 88888.00 2000-11-12 11:52:26.579 317 15647.67 650.73 57257.87 88888.00 2000-11-12 11:52:27.579 317 15647.28 651.59 57258.36 88888.00 2000-11-12 11:52:28.579 317 15647.14 650.85 57258.61 88888.00 2000-11-12 11:52:29.579 317 15647.14 651.10 57257.87 88888.00 2000-11-12 11:52:30.579 317 15648.18 651.35 57258.00 88888.00 2000-11-12 11:52:31.579 317 15647.92 650.98 57257.75 88888.00 2000-11-12 11:52:32.579 317 15647.28 650.73 57258.24 88888.00 2000-11-12 11:52:33.579 317 15648.18 651.47 57258.36 88888.00 2000-11-12 11:52:34.579 317 15648.44 651.10 57257.75 88888.00 2000-11-12 11:52:35.579 317 15647.54 651.22 57258.00 88888.00 2000-11-12 11:52:36.579 317 15647.54 651.35 57258.12 88888.00 2000-11-12 11:52:37.579 317 15647.41 651.59 57257.87 88888.00 2000-11-12 11:52:38.579 317 15647.28 651.47 57258.61 88888.00 2000-11-12 11:52:39.579 317 15646.88 650.98 57258.36 88888.00 2000-11-12 11:52:40.579 317 15647.28 651.35 57258.85 88888.00 2000-11-12 11:52:41.579 317 15647.41 651.35 57258.36 88888.00 2000-11-12 11:52:42.579 317 15646.75 651.72 57258.73 88888.00 2000-11-12 11:52:43.579 317 15646.50 651.59 57259.22 88888.00 2000-11-12 11:52:44.579 317 15646.62 650.98 57258.61 88888.00 2000-11-12 11:52:45.579 317 15646.88 651.10 57258.00 88888.00 2000-11-12 11:52:46.579 317 15646.24 651.10 57259.09 88888.00 2000-11-12 11:52:47.579 317 15646.37 651.10 57258.00 88888.00 2000-11-12 11:52:48.579 317 15646.62 651.97 57258.48 88888.00 2000-11-12 11:52:49.579 317 15645.98 651.84 57259.46 88888.00 2000-11-12 11:52:50.579 317 15646.62 651.47 57258.73 88888.00 2000-11-12 11:52:51.579 317 15645.98 650.60 57259.22 88888.00 2000-11-12 11:52:52.579 317 15646.88 651.47 57258.48 88888.00 2000-11-12 11:52:53.579 317 15647.01 652.09 57258.36 88888.00 2000-11-12 11:52:54.579 317 15646.37 651.84 57259.22 88888.00 2000-11-12 11:52:55.579 317 15646.75 652.21 57258.48 88888.00 2000-11-12 11:52:56.579 317 15646.37 651.72 57259.22 88888.00 2000-11-12 11:52:57.579 317 15646.50 651.84 57258.85 88888.00 2000-11-12 11:52:58.579 317 15646.50 652.09 57259.09 88888.00 2000-11-12 11:52:59.579 317 15646.37 651.22 57259.09 88888.00 2000-11-12 11:53:00.579 317 15646.24 651.22 57258.85 88888.00 2000-11-12 11:53:01.579 317 15646.50 651.35 57259.09 88888.00 2000-11-12 11:53:02.579 317 15646.11 651.47 57258.85 88888.00 2000-11-12 11:53:03.579 317 15646.50 651.35 57258.73 88888.00 2000-11-12 11:53:04.579 317 15646.37 651.22 57259.34 88888.00 2000-11-12 11:53:05.579 317 15645.98 651.22 57259.34 88888.00 2000-11-12 11:53:06.579 317 15645.59 650.98 57259.22 88888.00 2000-11-12 11:53:07.579 317 15646.24 651.22 57259.83 88888.00 2000-11-12 11:53:08.579 317 15646.24 650.98 57259.34 88888.00 2000-11-12 11:53:09.579 317 15646.37 650.98 57259.09 88888.00 2000-11-12 11:53:10.579 317 15647.14 651.72 57260.32 88888.00 2000-11-12 11:53:11.579 317 15646.37 651.22 57259.83 88888.00 2000-11-12 11:53:12.579 317 15645.98 651.97 57260.20 88888.00 2000-11-12 11:53:13.579 317 15647.01 652.34 57259.83 88888.00 2000-11-12 11:53:14.579 317 15645.72 652.83 57260.32 88888.00 2000-11-12 11:53:15.579 317 15645.85 652.46 57260.07 88888.00 2000-11-12 11:53:16.579 317 15646.37 652.59 57260.56 88888.00 2000-11-12 11:53:17.579 317 15646.24 652.59 57260.20 88888.00 2000-11-12 11:53:18.579 317 15645.72 652.96 57260.32 88888.00 2000-11-12 11:53:19.579 317 15645.20 652.71 57260.81 88888.00 2000-11-12 11:53:20.579 317 15645.59 652.46 57260.56 88888.00 2000-11-12 11:53:21.579 317 15645.20 652.96 57259.71 88888.00 2000-11-12 11:53:22.579 317 15645.72 652.46 57260.32 88888.00 2000-11-12 11:53:23.579 317 15645.98 652.59 57260.32 88888.00 2000-11-12 11:53:24.579 317 15645.98 652.71 57260.32 88888.00 2000-11-12 11:53:25.579 317 15644.68 652.21 57259.71 88888.00 2000-11-12 11:53:26.579 317 15645.33 651.97 57259.83 88888.00 2000-11-12 11:53:27.579 317 15645.46 652.21 57260.20 88888.00 2000-11-12 11:53:28.579 317 15645.85 652.71 57259.83 88888.00 2000-11-12 11:53:29.579 317 15645.07 652.96 57259.95 88888.00 2000-11-12 11:53:30.579 317 15646.11 652.83 57260.07 88888.00 2000-11-12 11:53:31.579 317 15645.85 653.70 57260.20 88888.00 2000-11-12 11:53:32.579 317 15645.46 652.83 57260.44 88888.00 2000-11-12 11:53:33.579 317 15645.85 653.33 57260.44 88888.00 2000-11-12 11:53:34.579 317 15646.24 653.33 57260.56 88888.00 2000-11-12 11:53:35.579 317 15645.72 654.20 57260.07 88888.00 2000-11-12 11:53:36.579 317 15646.50 653.58 57260.68 88888.00 2000-11-12 11:53:37.579 317 15646.75 653.82 57260.81 88888.00 2000-11-12 11:53:38.579 317 15646.11 653.58 57260.56 88888.00 2000-11-12 11:53:39.579 317 15646.75 653.33 57260.81 88888.00 2000-11-12 11:53:40.579 317 15646.37 654.07 57260.44 88888.00 2000-11-12 11:53:41.579 317 15646.24 653.82 57260.56 88888.00 2000-11-12 11:53:42.579 317 15646.88 653.58 57260.07 88888.00 2000-11-12 11:53:43.579 317 15647.01 654.20 57260.56 88888.00 2000-11-12 11:53:44.579 317 15647.01 653.58 57260.44 88888.00 2000-11-12 11:53:45.579 317 15646.37 653.70 57261.30 88888.00 2000-11-12 11:53:46.579 317 15647.41 653.82 57261.42 88888.00 2000-11-12 11:53:47.579 317 15647.54 654.82 57260.32 88888.00 2000-11-12 11:53:48.579 317 15647.28 654.32 57261.05 88888.00 2000-11-12 11:53:49.579 317 15646.88 653.82 57260.56 88888.00 2000-11-12 11:53:50.579 317 15647.41 653.70 57260.81 88888.00 2000-11-12 11:53:51.579 317 15646.88 653.82 57260.68 88888.00 2000-11-12 11:53:52.579 317 15646.75 653.82 57260.68 88888.00 2000-11-12 11:53:53.579 317 15646.75 653.82 57261.17 88888.00 2000-11-12 11:53:54.579 317 15647.28 653.95 57260.32 88888.00 2000-11-12 11:53:55.579 317 15646.75 654.82 57260.44 88888.00 2000-11-12 11:53:56.579 317 15647.92 654.69 57261.05 88888.00 2000-11-12 11:53:57.579 317 15647.67 654.57 57261.05 88888.00 2000-11-12 11:53:58.579 317 15647.79 654.69 57260.81 88888.00 2000-11-12 11:53:59.579 317 15647.14 654.94 57261.05 88888.00 2000-11-12 11:54:00.579 317 15647.14 655.06 57261.05 88888.00 2000-11-12 11:54:01.579 317 15647.54 655.43 57261.42 88888.00 2000-11-12 11:54:02.579 317 15647.92 655.31 57261.05 88888.00 2000-11-12 11:54:03.579 317 15647.54 654.82 57261.17 88888.00 2000-11-12 11:54:04.579 317 15647.67 655.19 57261.17 88888.00 2000-11-12 11:54:05.579 317 15647.54 655.19 57260.93 88888.00 2000-11-12 11:54:06.579 317 15647.92 655.19 57261.66 88888.00 2000-11-12 11:54:08.579 317 15648.18 656.30 57261.30 88888.00 2000-11-12 11:54:09.579 317 15648.70 655.56 57260.81 88888.00 2000-11-12 11:54:10.579 317 15648.70 655.19 57261.54 88888.00 2000-11-12 11:54:11.579 317 15649.35 655.93 57261.91 88888.00 2000-11-12 11:54:12.579 317 15648.44 655.81 57261.42 88888.00 2000-11-12 11:54:13.579 317 15649.09 655.93 57261.79 88888.00 2000-11-12 11:54:14.579 317 15649.87 654.82 57262.39 88888.00 2000-11-12 11:54:15.579 317 15649.48 655.43 57262.03 88888.00 2000-11-12 11:54:16.579 317 15650.00 655.56 57260.93 88888.00 2000-11-12 11:54:17.579 317 15650.26 656.18 57261.54 88888.00 2000-11-12 11:54:18.579 317 15650.39 655.81 57261.66 88888.00 2000-11-12 11:54:19.579 317 15649.87 655.81 57262.39 88888.00 2000-11-12 11:54:20.579 317 15650.26 655.43 57261.66 88888.00 2000-11-12 11:54:21.579 317 15650.26 655.68 57262.15 88888.00 2000-11-12 11:54:22.579 317 15650.91 655.56 57261.54 88888.00 2000-11-12 11:54:23.579 317 15650.65 655.31 57262.64 88888.00 2000-11-12 11:54:24.579 317 15650.39 655.06 57261.91 88888.00 2000-11-12 11:54:25.579 317 15650.39 654.94 57261.91 88888.00 2000-11-12 11:54:26.579 317 15649.74 655.56 57261.91 88888.00 2000-11-12 11:54:27.579 317 15650.26 655.93 57262.27 88888.00 2000-11-12 11:54:28.579 317 15650.39 654.57 57263.01 88888.00 2000-11-12 11:54:29.579 317 15650.52 655.68 57262.27 88888.00 2000-11-12 11:54:30.579 317 15649.74 655.31 57262.15 88888.00 2000-11-12 11:54:31.579 317 15650.65 655.19 57262.39 88888.00 2000-11-12 11:54:32.579 317 15651.04 656.18 57262.76 88888.00 2000-11-12 11:54:33.579 317 15650.52 655.43 57262.39 88888.00 2000-11-12 11:54:34.579 317 15650.39 655.43 57262.76 88888.00 2000-11-12 11:54:35.579 317 15649.87 655.81 57262.03 88888.00 2000-11-12 11:54:36.579 317 15649.61 656.05 57262.15 88888.00 2000-11-12 11:54:37.579 317 15649.74 656.92 57262.03 88888.00 2000-11-12 11:54:38.579 317 15649.61 657.04 57262.03 88888.00 2000-11-12 11:54:39.579 317 15650.52 656.30 57262.64 88888.00 2000-11-12 11:54:40.579 317 15650.52 656.67 57262.52 88888.00 2000-11-12 11:54:41.579 317 15650.52 657.17 57262.52 88888.00 2000-11-12 11:54:42.579 317 15650.65 657.29 57262.03 88888.00 2000-11-12 11:54:43.579 317 15650.65 657.42 57262.39 88888.00 2000-11-12 11:54:44.579 317 15650.52 657.29 57262.03 88888.00 2000-11-12 11:54:45.579 317 15650.78 656.92 57262.52 88888.00 2000-11-12 11:54:46.579 317 15650.26 658.04 57262.03 88888.00 2000-11-12 11:54:47.579 317 15650.78 658.53 57262.15 88888.00 2000-11-12 11:54:48.579 317 15650.52 658.41 57261.79 88888.00 2000-11-12 11:54:49.579 317 15651.04 659.27 57262.27 88888.00 2000-11-12 11:54:50.579 317 15651.30 658.53 57261.91 88888.00 2000-11-12 11:54:51.579 317 15650.52 659.03 57262.15 88888.00 2000-11-12 11:54:52.579 317 15650.26 659.40 57261.79 88888.00 2000-11-12 11:54:53.579 317 15651.56 659.27 57261.79 88888.00 2000-11-12 11:54:54.579 317 15650.78 659.52 57262.03 88888.00 2000-11-12 11:54:55.579 317 15650.91 659.52 57261.91 88888.00 2000-11-12 11:54:56.579 317 15651.95 658.90 57262.03 88888.00 2000-11-12 11:54:57.579 317 15651.17 659.52 57261.91 88888.00 2000-11-12 11:54:58.579 317 15651.56 660.39 57262.52 88888.00 2000-11-12 11:54:59.579 317 15651.95 660.02 57261.91 88888.00 2000-11-12 11:55:00.579 317 15650.91 659.65 57261.91 88888.00 2000-11-12 11:55:01.579 317 15652.08 660.14 57261.79 88888.00 2000-11-12 11:55:02.579 317 15651.95 660.51 57261.79 88888.00 2000-11-12 11:55:03.579 317 15651.69 659.77 57262.27 88888.00 2000-11-12 11:55:04.579 317 15652.21 660.76 57262.64 88888.00 2000-11-12 11:55:05.579 317 15652.60 659.40 57262.03 88888.00 2000-11-12 11:55:06.579 317 15652.86 659.65 57262.15 88888.00 2000-11-12 11:55:07.579 317 15652.86 659.77 57262.64 88888.00 2000-11-12 11:55:08.579 317 15653.64 659.89 57263.25 88888.00 2000-11-12 11:55:09.579 317 15652.99 660.39 57262.76 88888.00 2000-11-12 11:55:10.579 317 15653.90 660.51 57262.52 88888.00 2000-11-12 11:55:11.579 317 15653.51 660.26 57262.64 88888.00 2000-11-12 11:55:12.579 317 15653.64 660.39 57262.64 88888.00 2000-11-12 11:55:13.579 317 15654.55 660.51 57263.01 88888.00 2000-11-12 11:55:14.579 317 15655.07 659.40 57262.89 88888.00 2000-11-12 11:55:15.579 317 15654.81 659.89 57262.76 88888.00 2000-11-12 11:55:16.579 317 15655.07 660.26 57263.98 88888.00 2000-11-12 11:55:17.579 317 15655.46 659.27 57263.50 88888.00 2000-11-12 11:55:18.579 317 15655.20 659.27 57263.86 88888.00 2000-11-12 11:55:19.579 317 15656.11 658.65 57263.38 88888.00 2000-11-12 11:55:20.579 317 15655.85 659.40 57263.62 88888.00 2000-11-12 11:55:21.579 317 15656.24 659.65 57264.11 88888.00 2000-11-12 11:55:22.579 317 15655.98 658.53 57263.98 88888.00 2000-11-12 11:55:23.579 317 15656.89 659.03 57264.35 88888.00 2000-11-12 11:55:24.579 317 15656.63 658.53 57263.98 88888.00 2000-11-12 11:55:25.579 317 15656.37 658.41 57264.48 88888.00 2000-11-12 11:55:26.579 317 15657.41 658.78 57264.23 88888.00 2000-11-12 11:55:27.579 317 15656.63 658.78 57264.35 88888.00 2000-11-12 11:55:28.579 317 15658.06 659.15 57264.23 88888.00 2000-11-12 11:55:29.579 317 15657.41 658.78 57264.60 88888.00 2000-11-12 11:55:30.579 317 15657.02 658.78 57264.84 88888.00 2000-11-12 11:55:31.579 317 15657.54 658.78 57264.23 88888.00 2000-11-12 11:55:32.579 317 15658.06 659.15 57264.60 88888.00 2000-11-12 11:55:33.579 317 15657.54 659.03 57265.45 88888.00 2000-11-12 11:55:34.579 317 15657.80 658.65 57265.45 88888.00 2000-11-12 11:55:35.579 317 15658.19 658.04 57264.96 88888.00 2000-11-12 11:55:36.579 317 15658.19 658.16 57265.82 88888.00 2000-11-12 11:55:37.579 317 15658.45 658.16 57265.45 88888.00 2000-11-12 11:55:38.579 317 15658.58 659.03 57265.21 88888.00 2000-11-12 11:55:39.579 317 15659.10 658.41 57265.94 88888.00 2000-11-12 11:55:40.579 317 15658.32 658.65 57265.33 88888.00 2000-11-12 11:55:41.579 317 15659.36 658.90 57265.57 88888.00 2000-11-12 11:55:42.579 317 15658.45 659.52 57266.19 88888.00 2000-11-12 11:55:43.579 317 15658.32 658.78 57265.82 88888.00 2000-11-12 11:55:44.579 317 15659.10 658.65 57266.19 88888.00 2000-11-12 11:55:45.579 317 15658.58 658.90 57266.31 88888.00 2000-11-12 11:55:46.579 317 15658.19 658.65 57265.94 88888.00 2000-11-12 11:55:47.579 317 15657.80 658.90 57266.19 88888.00 2000-11-12 11:55:48.579 317 15658.06 659.40 57265.82 88888.00 2000-11-12 11:55:49.579 317 15657.54 659.27 57266.68 88888.00 2000-11-12 11:55:50.579 317 15657.67 658.28 57266.31 88888.00 2000-11-12 11:55:51.579 317 15658.32 659.15 57266.31 88888.00 2000-11-12 11:55:52.579 317 15657.15 658.90 57266.31 88888.00 2000-11-12 11:55:53.579 317 15657.93 659.03 57266.55 88888.00 2000-11-12 11:55:54.579 317 15658.71 658.65 57266.92 88888.00 2000-11-12 11:55:55.579 317 15657.54 659.27 57266.55 88888.00 2000-11-12 11:55:56.579 317 15657.41 659.15 57266.68 88888.00 2000-11-12 11:55:57.579 317 15657.93 658.90 57266.92 88888.00 2000-11-12 11:55:58.579 317 15658.19 659.03 57266.68 88888.00 2000-11-12 11:55:59.579 317 15657.80 659.40 57267.04 88888.00 2000-11-12 11:56:00.579 317 15657.67 658.90 57267.04 88888.00 2000-11-12 11:56:01.579 317 15657.28 658.28 57267.29 88888.00 2000-11-12 11:56:02.579 317 15658.58 658.90 57267.29 88888.00 2000-11-12 11:56:03.579 317 15657.41 658.78 57267.16 88888.00 2000-11-12 11:56:04.579 317 15657.67 658.53 57267.65 88888.00 2000-11-12 11:56:05.579 317 15658.19 658.53 57266.80 88888.00 2000-11-12 11:56:06.579 317 15657.93 658.16 57267.16 88888.00 2000-11-12 11:56:08.579 317 15657.93 658.28 57267.41 88888.00 2000-11-12 11:56:09.579 317 15658.06 658.28 57267.29 88888.00 2000-11-12 11:56:10.579 317 15658.19 657.42 57267.78 88888.00 2000-11-12 11:56:11.579 317 15658.45 657.79 57268.14 88888.00 2000-11-12 11:56:12.579 317 15657.93 657.66 57267.53 88888.00 2000-11-12 11:56:13.579 317 15658.19 657.42 57267.04 88888.00 2000-11-12 11:56:14.579 317 15657.67 657.04 57268.27 88888.00 2000-11-12 11:56:15.579 317 15659.23 657.66 57267.53 88888.00 2000-11-12 11:56:16.579 317 15658.71 656.92 57267.41 88888.00 2000-11-12 11:56:17.579 317 15658.32 656.92 57268.51 88888.00 2000-11-12 11:56:18.579 317 15659.36 656.92 57267.90 88888.00 2000-11-12 11:56:19.579 317 15659.23 657.54 57268.51 88888.00 2000-11-12 11:56:20.579 317 15659.23 656.67 57268.39 88888.00 2000-11-12 11:56:21.579 317 15659.49 656.67 57267.65 88888.00 2000-11-12 11:56:22.579 317 15658.58 656.80 57268.63 88888.00 2000-11-12 11:56:23.579 317 15658.97 655.93 57268.14 88888.00 2000-11-12 11:56:24.579 317 15658.97 656.43 57268.39 88888.00 2000-11-12 11:56:25.579 317 15659.10 656.43 57268.14 88888.00 2000-11-12 11:56:26.579 317 15659.49 656.55 57268.02 88888.00 2000-11-12 11:56:27.579 317 15659.75 655.93 57268.63 88888.00 2000-11-12 11:56:28.579 317 15659.62 655.31 57268.02 88888.00 2000-11-12 11:56:29.579 317 15659.49 655.68 57268.02 88888.00 2000-11-12 11:56:30.579 317 15659.88 656.05 57268.02 88888.00 2000-11-12 11:56:31.579 317 15659.49 655.56 57268.14 88888.00 2000-11-12 11:56:32.579 317 15659.88 655.31 57267.90 88888.00 2000-11-12 11:56:33.579 317 15659.23 655.68 57268.39 88888.00 2000-11-12 11:56:34.579 317 15660.14 655.43 57268.75 88888.00 2000-11-12 11:56:35.579 317 15659.62 655.56 57268.27 88888.00 2000-11-12 11:56:36.579 317 15660.14 655.06 57268.27 88888.00 2000-11-12 11:56:37.579 317 15660.14 655.31 57268.27 88888.00 2000-11-12 11:56:38.579 317 15660.40 655.56 57269.12 88888.00 2000-11-12 11:56:39.579 317 15660.27 654.82 57269.37 88888.00 2000-11-12 11:56:40.579 317 15660.53 654.82 57269.24 88888.00 2000-11-12 11:56:41.579 317 15660.01 655.43 57268.51 88888.00 2000-11-12 11:56:42.579 317 15660.66 654.82 57269.37 88888.00 2000-11-12 11:56:43.579 317 15660.66 655.06 57269.12 88888.00 2000-11-12 11:56:44.579 317 15660.53 654.57 57268.88 88888.00 2000-11-12 11:56:45.579 317 15661.70 654.32 57269.86 88888.00 2000-11-12 11:56:46.579 317 15660.66 655.19 57268.39 88888.00 2000-11-12 11:56:47.579 317 15660.79 654.57 57269.24 88888.00 2000-11-12 11:56:48.579 317 15661.18 655.19 57269.49 88888.00 2000-11-12 11:56:49.579 317 15661.05 654.82 57269.61 88888.00 2000-11-12 11:56:50.579 317 15660.79 653.82 57269.00 88888.00 2000-11-12 11:56:51.579 317 15660.40 654.82 57269.86 88888.00 2000-11-12 11:56:52.579 317 15661.44 654.57 57269.73 88888.00 2000-11-12 11:56:53.579 317 15661.83 654.44 57269.73 88888.00 2000-11-12 11:56:54.579 317 15660.79 654.94 57270.22 88888.00 2000-11-12 11:56:55.579 317 15660.27 654.94 57269.24 88888.00 2000-11-12 11:56:56.579 317 15660.92 654.07 57269.61 88888.00 2000-11-12 11:56:57.579 317 15660.92 654.20 57269.73 88888.00 2000-11-12 11:56:58.579 317 15660.92 654.20 57269.61 88888.00 2000-11-12 11:56:59.579 317 15661.31 654.44 57269.61 88888.00 2000-11-12 11:57:00.579 317 15661.05 654.07 57269.49 88888.00 2000-11-12 11:57:01.579 317 15660.79 654.69 57269.73 88888.00 2000-11-12 11:57:02.579 317 15660.92 654.32 57269.61 88888.00 2000-11-12 11:57:03.579 317 15661.18 654.07 57270.34 88888.00 2000-11-12 11:57:04.579 317 15660.79 653.33 57270.95 88888.00 2000-11-12 11:57:05.579 317 15660.79 653.95 57270.71 88888.00 2000-11-12 11:57:06.579 317 15659.49 653.95 57270.22 88888.00 2000-11-12 11:57:07.579 317 15660.40 653.45 57269.61 88888.00 2000-11-12 11:57:08.579 317 15660.53 652.83 57269.73 88888.00 2000-11-12 11:57:09.579 317 15659.62 653.58 57270.10 88888.00 2000-11-12 11:57:10.579 317 15660.14 653.70 57270.22 88888.00 2000-11-12 11:57:11.579 317 15660.40 653.45 57270.10 88888.00 2000-11-12 11:57:12.579 317 15659.49 653.45 57271.20 88888.00 2000-11-12 11:57:13.579 317 15659.49 653.58 57270.59 88888.00 2000-11-12 11:57:14.579 317 15659.49 653.08 57270.59 88888.00 2000-11-12 11:57:15.579 317 15658.58 653.45 57270.46 88888.00 2000-11-12 11:57:16.579 317 15659.49 653.95 57270.59 88888.00 2000-11-12 11:57:17.579 317 15658.84 653.95 57270.71 88888.00 2000-11-12 11:57:18.579 317 15659.88 653.45 57270.59 88888.00 2000-11-12 11:57:19.579 317 15658.58 653.82 57269.98 88888.00 2000-11-12 11:57:20.579 317 15658.19 653.58 57269.61 88888.00 2000-11-12 11:57:21.579 317 15658.45 653.82 57270.22 88888.00 2000-11-12 11:57:22.579 317 15657.67 653.58 57269.98 88888.00 2000-11-12 11:57:23.579 317 15658.45 653.58 57269.98 88888.00 2000-11-12 11:57:24.579 317 15657.67 652.71 57269.98 88888.00 2000-11-12 11:57:25.579 317 15657.54 652.96 57270.22 88888.00 2000-11-12 11:57:26.579 317 15657.28 652.59 57269.61 88888.00 2000-11-12 11:57:27.579 317 15657.02 652.96 57270.10 88888.00 2000-11-12 11:57:28.579 317 15657.67 652.59 57269.73 88888.00 2000-11-12 11:57:29.579 317 15657.02 652.59 57270.22 88888.00 2000-11-12 11:57:30.579 317 15656.76 652.71 57269.86 88888.00 2000-11-12 11:57:31.579 317 15656.63 652.34 57270.83 88888.00 2000-11-12 11:57:32.579 317 15655.98 652.71 57269.86 88888.00 2000-11-12 11:57:33.579 317 15656.24 652.09 57269.73 88888.00 2000-11-12 11:57:34.579 317 15656.24 652.34 57269.73 88888.00 2000-11-12 11:57:35.579 317 15655.98 652.83 57269.61 88888.00 2000-11-12 11:57:36.579 317 15655.20 652.09 57269.00 88888.00 2000-11-12 11:57:37.579 317 15655.20 651.97 57269.49 88888.00 2000-11-12 11:57:38.579 317 15655.20 651.72 57269.61 88888.00 2000-11-12 11:57:39.579 317 15655.07 652.09 57269.00 88888.00 2000-11-12 11:57:40.579 317 15655.20 652.59 57269.24 88888.00 2000-11-12 11:57:41.579 317 15654.68 651.97 57268.88 88888.00 2000-11-12 11:57:42.579 317 15654.68 652.09 57268.88 88888.00 2000-11-12 11:57:43.579 317 15653.77 651.84 57268.75 88888.00 2000-11-12 11:57:44.579 317 15653.77 651.47 57268.39 88888.00 2000-11-12 11:57:45.579 317 15654.29 652.21 57268.63 88888.00 2000-11-12 11:57:46.579 317 15653.90 651.47 57268.75 88888.00 2000-11-12 11:57:47.579 317 15653.12 650.98 57268.51 88888.00 2000-11-12 11:57:48.579 317 15654.16 651.47 57268.88 88888.00 2000-11-12 11:57:49.579 317 15652.99 651.59 57269.24 88888.00 2000-11-12 11:57:50.579 317 15652.60 651.59 57268.63 88888.00 2000-11-12 11:57:51.579 317 15653.12 650.98 57268.63 88888.00 2000-11-12 11:57:52.579 317 15651.82 650.85 57268.51 88888.00 2000-11-12 11:57:53.579 317 15652.47 651.47 57268.39 88888.00 2000-11-12 11:57:54.579 317 15652.34 651.47 57268.75 88888.00 2000-11-12 11:57:55.579 317 15652.08 650.85 57268.39 88888.00 2000-11-12 11:57:56.579 317 15651.82 651.10 57268.02 88888.00 2000-11-12 11:57:57.579 317 15651.69 650.60 57267.41 88888.00 2000-11-12 11:57:58.579 317 15651.30 651.10 57267.65 88888.00 2000-11-12 11:57:59.579 317 15650.39 649.98 57267.78 88888.00 2000-11-12 11:58:00.579 317 15650.78 650.73 57267.41 88888.00 2000-11-12 11:58:01.579 317 15650.00 650.98 57266.92 88888.00 2000-11-12 11:58:02.579 317 15650.26 650.60 57267.04 88888.00 2000-11-12 11:58:03.579 317 15649.48 650.73 57267.78 88888.00 2000-11-12 11:58:04.579 317 15649.74 650.60 57266.68 88888.00 2000-11-12 11:58:05.579 317 15649.87 650.48 57267.04 88888.00 2000-11-12 11:58:06.579 317 15649.61 650.36 57266.68 88888.00 2000-11-12 11:58:08.579 317 15648.31 650.60 57266.31 88888.00 2000-11-12 11:58:09.579 317 15648.57 650.60 57266.06 88888.00 2000-11-12 11:58:10.579 317 15647.92 650.85 57265.45 88888.00 2000-11-12 11:58:11.579 317 15647.92 650.73 57265.94 88888.00 2000-11-12 11:58:12.579 317 15648.57 650.48 57264.84 88888.00 2000-11-12 11:58:13.579 317 15648.18 649.86 57265.21 88888.00 2000-11-12 11:58:14.579 317 15647.92 650.11 57265.82 88888.00 2000-11-12 11:58:15.579 317 15646.88 650.23 57264.96 88888.00 2000-11-12 11:58:16.579 317 15647.41 650.48 57265.45 88888.00 2000-11-12 11:58:17.579 317 15647.14 650.60 57265.09 88888.00 2000-11-12 11:58:18.579 317 15647.28 650.48 57264.84 88888.00 2000-11-12 11:58:19.579 317 15646.88 650.73 57264.35 88888.00 2000-11-12 11:58:20.579 317 15646.75 650.11 57264.96 88888.00 2000-11-12 11:58:21.579 317 15646.75 650.60 57264.11 88888.00 2000-11-12 11:58:22.579 317 15646.75 650.36 57264.48 88888.00 2000-11-12 11:58:23.579 317 15645.46 650.48 57264.60 88888.00 2000-11-12 11:58:24.579 317 15645.59 650.98 57263.62 88888.00 2000-11-12 11:58:25.579 317 15645.46 651.22 57263.25 88888.00 2000-11-12 11:58:26.579 317 15645.33 651.22 57263.86 88888.00 2000-11-12 11:58:27.579 317 15645.33 651.72 57264.48 88888.00 2000-11-12 11:58:28.579 317 15645.46 651.22 57263.62 88888.00 2000-11-12 11:58:29.579 317 15645.59 650.60 57263.74 88888.00 2000-11-12 11:58:30.579 317 15644.94 651.35 57263.50 88888.00 2000-11-12 11:58:31.579 317 15644.68 651.84 57262.89 88888.00 2000-11-12 11:58:32.579 317 15645.59 651.59 57262.76 88888.00 2000-11-12 11:58:33.579 317 15645.20 651.59 57263.01 88888.00 2000-11-12 11:58:34.579 317 15645.20 651.72 57262.76 88888.00 2000-11-12 11:58:35.579 317 15644.42 651.97 57262.52 88888.00 2000-11-12 11:58:36.579 317 15644.81 651.97 57262.39 88888.00 2000-11-12 11:58:37.579 317 15644.81 651.35 57262.64 88888.00 2000-11-12 11:58:38.579 317 15645.20 651.59 57262.52 88888.00 2000-11-12 11:58:39.579 317 15645.85 651.35 57262.03 88888.00 2000-11-12 11:58:40.579 317 15645.85 650.60 57262.39 88888.00 2000-11-12 11:58:41.579 317 15645.33 650.73 57262.27 88888.00 2000-11-12 11:58:42.579 317 15645.59 650.48 57262.03 88888.00 2000-11-12 11:58:43.579 317 15646.24 650.85 57261.54 88888.00 2000-11-12 11:58:44.579 317 15645.72 651.35 57261.79 88888.00 2000-11-12 11:58:45.579 317 15645.98 650.60 57262.03 88888.00 2000-11-12 11:58:46.579 317 15645.98 649.98 57261.42 88888.00 2000-11-12 11:58:47.579 317 15645.46 651.35 57261.91 88888.00 2000-11-12 11:58:48.579 317 15645.59 650.60 57261.54 88888.00 2000-11-12 11:58:49.579 317 15646.11 650.48 57261.66 88888.00 2000-11-12 11:58:50.579 317 15645.46 649.86 57261.54 88888.00 2000-11-12 11:58:51.579 317 15645.07 649.74 57261.30 88888.00 2000-11-12 11:58:52.579 317 15644.94 649.98 57261.79 88888.00 2000-11-12 11:58:53.579 317 15645.20 649.98 57261.42 88888.00 2000-11-12 11:58:54.579 317 15644.55 650.48 57260.56 88888.00 2000-11-12 11:58:55.579 317 15644.68 649.98 57261.42 88888.00 2000-11-12 11:58:56.579 317 15645.33 649.37 57261.17 88888.00 2000-11-12 11:58:57.579 317 15644.94 649.98 57261.54 88888.00 2000-11-12 11:58:58.579 317 15644.94 650.85 57261.05 88888.00 2000-11-12 11:58:59.579 317 15644.55 650.36 57260.93 88888.00 2000-11-12 11:59:00.579 317 15644.03 650.36 57261.05 88888.00 2000-11-12 11:59:01.579 317 15643.51 650.23 57261.05 88888.00 2000-11-12 11:59:02.579 317 15643.25 650.23 57260.93 88888.00 2000-11-12 11:59:03.579 317 15643.77 650.48 57260.32 88888.00 2000-11-12 11:59:04.579 317 15642.73 650.23 57260.56 88888.00 2000-11-12 11:59:05.579 317 15641.95 650.48 57260.07 88888.00 2000-11-12 11:59:06.579 317 15641.82 650.85 57260.32 88888.00 2000-11-12 11:59:07.579 317 15642.21 650.73 57260.68 88888.00 2000-11-12 11:59:08.579 317 15641.82 650.48 57259.95 88888.00 2000-11-12 11:59:09.579 317 15641.04 651.35 57260.44 88888.00 2000-11-12 11:59:10.579 317 15641.30 651.72 57260.81 88888.00 2000-11-12 11:59:11.579 317 15641.30 650.98 57260.07 88888.00 2000-11-12 11:59:12.579 317 15641.04 651.97 57260.32 88888.00 2000-11-12 11:59:13.579 317 15640.39 651.84 57259.83 88888.00 2000-11-12 11:59:14.579 317 15639.74 652.34 57260.20 88888.00 2000-11-12 11:59:15.579 317 15640.39 651.84 57260.44 88888.00 2000-11-12 11:59:16.579 317 15639.74 651.72 57259.59 88888.00 2000-11-12 11:59:17.579 317 15639.74 651.84 57259.34 88888.00 2000-11-12 11:59:18.579 317 15639.09 652.21 57259.95 88888.00 2000-11-12 11:59:19.579 317 15639.35 651.22 57259.59 88888.00 2000-11-12 11:59:20.579 317 15639.74 651.97 57259.46 88888.00 2000-11-12 11:59:21.579 317 15638.18 651.10 57259.34 88888.00 2000-11-12 11:59:22.579 317 15639.09 651.84 57258.97 88888.00 2000-11-12 11:59:23.579 317 15638.44 651.35 57258.61 88888.00 2000-11-12 11:59:24.579 317 15638.31 650.98 57258.97 88888.00 2000-11-12 11:59:25.579 317 15638.70 652.09 57258.24 88888.00 2000-11-12 11:59:26.579 317 15638.96 651.47 57258.36 88888.00 2000-11-12 11:59:27.579 317 15639.09 651.59 57258.61 88888.00 2000-11-12 11:59:28.579 317 15638.44 651.59 57258.61 88888.00 2000-11-12 11:59:29.579 317 15639.09 651.22 57258.61 88888.00 2000-11-12 11:59:30.579 317 15639.35 651.35 57257.63 88888.00 2000-11-12 11:59:31.579 317 15638.57 651.72 57258.00 88888.00 2000-11-12 11:59:32.579 317 15639.35 651.84 57257.87 88888.00 2000-11-12 11:59:33.579 317 15639.48 652.21 57258.00 88888.00 2000-11-12 11:59:34.579 317 15639.74 651.72 57257.87 88888.00 2000-11-12 11:59:35.579 317 15639.22 651.97 57257.87 88888.00 2000-11-12 11:59:36.579 317 15638.83 651.59 57257.75 88888.00 2000-11-12 11:59:37.579 317 15638.96 651.47 57257.63 88888.00 2000-11-12 11:59:38.579 317 15639.48 652.46 57257.87 88888.00 2000-11-12 11:59:39.579 317 15639.48 652.21 57257.38 88888.00 2000-11-12 11:59:40.579 317 15639.61 651.72 57257.75 88888.00 2000-11-12 11:59:41.579 317 15639.48 652.34 57257.87 88888.00 2000-11-12 11:59:42.579 317 15641.04 652.34 57257.38 88888.00 2000-11-12 11:59:43.579 317 15640.91 652.46 57257.63 88888.00 2000-11-12 11:59:44.579 317 15640.39 652.34 57257.02 88888.00 2000-11-12 11:59:45.579 317 15640.00 652.59 57257.87 88888.00 2000-11-12 11:59:46.579 317 15640.65 653.33 57257.38 88888.00 2000-11-12 11:59:47.579 317 15640.39 653.33 57257.75 88888.00 2000-11-12 11:59:48.579 317 15641.43 653.20 57258.24 88888.00 2000-11-12 11:59:49.579 317 15641.17 652.96 57257.50 88888.00 2000-11-12 11:59:50.579 317 15640.52 652.59 57257.50 88888.00 2000-11-12 11:59:51.579 317 15639.74 652.83 57257.02 88888.00 2000-11-12 11:59:52.579 317 15639.87 652.83 57257.87 88888.00 2000-11-12 11:59:53.579 317 15640.13 653.33 57257.02 88888.00 2000-11-12 11:59:54.579 317 15640.39 652.46 57256.65 88888.00 2000-11-12 11:59:55.579 317 15639.48 653.20 57257.50 88888.00 2000-11-12 12:00:00.579 317 15639.74 653.58 57257.75 88888.00 2000-11-12 12:00:01.579 317 15639.61 654.07 57257.14 88888.00 2000-11-12 12:00:02.579 317 15640.13 654.07 57256.89 88888.00 2000-11-12 12:00:03.579 317 15640.00 653.58 57257.63 88888.00 2000-11-12 12:00:04.579 317 15640.26 654.07 57257.26 88888.00 2000-11-12 12:00:05.579 317 15639.74 654.57 57257.38 88888.00 2000-11-12 12:00:06.579 317 15640.00 654.57 57257.14 88888.00 2000-11-12 12:00:07.579 317 15639.35 653.58 57257.02 88888.00 2000-11-12 12:00:08.579 317 15640.39 654.94 57256.77 88888.00 2000-11-12 12:00:09.579 317 15640.52 655.19 57256.89 88888.00 2000-11-12 12:00:10.579 317 15639.74 654.69 57256.89 88888.00 2000-11-12 12:00:11.579 317 15640.13 654.82 57257.02 88888.00 2000-11-12 12:00:12.579 317 15640.52 655.06 57256.89 88888.00 2000-11-12 12:00:13.579 317 15640.78 655.31 57256.65 88888.00 2000-11-12 12:00:14.579 317 15640.13 655.19 57257.14 88888.00 2000-11-12 12:00:15.579 317 15641.43 655.31 57257.14 88888.00 2000-11-12 12:00:16.579 317 15641.43 655.93 57257.02 88888.00 2000-11-12 12:00:17.579 317 15642.08 655.93 57256.89 88888.00 2000-11-12 12:00:18.579 317 15641.69 655.81 57257.63 88888.00 2000-11-12 12:00:19.579 317 15641.95 655.93 57257.50 88888.00 2000-11-12 12:00:20.579 317 15642.21 655.68 57257.38 88888.00 2000-11-12 12:00:21.579 317 15642.34 656.80 57257.38 88888.00 2000-11-12 12:00:22.579 317 15642.60 656.18 57257.50 88888.00 2000-11-12 12:00:23.579 317 15642.08 656.55 57258.00 88888.00 2000-11-12 12:00:24.579 317 15642.60 656.92 57258.00 88888.00 2000-11-12 12:00:25.579 317 15642.60 656.18 57257.63 88888.00 2000-11-12 12:00:26.579 317 15643.51 656.67 57258.00 88888.00 2000-11-12 12:00:27.579 317 15643.90 657.29 57258.00 88888.00 2000-11-12 12:00:28.579 317 15644.42 656.55 57257.75 88888.00 2000-11-12 12:00:29.579 317 15643.64 656.92 57257.75 88888.00 2000-11-12 12:00:30.579 317 15643.77 656.92 57258.00 88888.00 2000-11-12 12:00:31.579 317 15644.16 657.17 57257.50 88888.00 2000-11-12 12:00:32.579 317 15644.03 657.66 57258.48 88888.00 2000-11-12 12:00:33.579 317 15644.42 657.66 57258.00 88888.00 2000-11-12 12:00:34.579 317 15644.55 658.04 57258.48 88888.00 2000-11-12 12:00:35.579 317 15644.68 657.66 57258.00 88888.00 2000-11-12 12:00:36.579 317 15644.94 657.79 57258.61 88888.00 2000-11-12 12:00:37.579 317 15644.81 657.54 57258.36 88888.00 2000-11-12 12:00:38.579 317 15645.07 657.79 57259.22 88888.00 2000-11-12 12:00:39.579 317 15644.94 658.28 57258.36 88888.00 2000-11-12 12:00:40.579 317 15645.85 658.04 57258.48 88888.00 2000-11-12 12:00:41.579 317 15645.46 657.79 57258.12 88888.00 2000-11-12 12:00:42.579 317 15645.46 657.79 57258.73 88888.00 2000-11-12 12:00:43.579 317 15645.98 658.28 57258.61 88888.00 2000-11-12 12:00:44.579 317 15646.75 658.28 57259.09 88888.00 2000-11-12 12:00:45.579 317 15646.37 658.16 57258.36 88888.00 2000-11-12 12:00:46.579 317 15646.75 657.79 57258.85 88888.00 2000-11-12 12:00:47.579 317 15647.54 658.16 57258.36 88888.00 2000-11-12 12:00:48.579 317 15647.28 658.04 57259.22 88888.00 2000-11-12 12:00:49.579 317 15647.67 658.65 57259.09 88888.00 2000-11-12 12:00:50.579 317 15647.54 658.53 57259.34 88888.00 2000-11-12 12:00:51.579 317 15646.50 658.78 57259.46 88888.00 2000-11-12 12:00:52.579 317 15647.28 658.28 57258.97 88888.00 2000-11-12 12:00:53.579 317 15647.41 658.53 57259.59 88888.00 2000-11-12 12:00:54.579 317 15647.54 658.28 57259.83 88888.00 2000-11-12 12:00:55.579 317 15648.18 659.15 57259.34 88888.00 2000-11-12 12:00:56.579 317 15648.57 659.03 57259.34 88888.00 2000-11-12 12:00:57.579 317 15648.05 659.15 57260.32 88888.00 2000-11-12 12:00:58.579 317 15648.83 660.26 57259.83 88888.00 2000-11-12 12:00:59.579 317 15648.70 659.52 57260.32 88888.00 2000-11-12 12:01:00.579 317 15648.18 659.27 57260.20 88888.00 2000-11-12 12:01:01.579 317 15649.22 659.40 57260.07 88888.00 2000-11-12 12:01:02.579 317 15649.61 659.03 57260.32 88888.00 2000-11-12 12:01:03.579 317 15649.74 659.89 57260.44 88888.00 2000-11-12 12:01:04.579 317 15650.26 660.26 57260.56 88888.00 2000-11-12 12:01:05.579 317 15651.04 659.65 57260.68 88888.00 2000-11-12 12:01:06.579 317 15651.30 659.89 57260.44 88888.00 2000-11-12 12:01:07.579 317 15651.95 660.14 57260.56 88888.00 2000-11-12 12:01:08.579 317 15651.69 659.52 57261.05 88888.00 2000-11-12 12:01:09.579 317 15652.08 660.26 57261.42 88888.00 2000-11-12 12:01:10.579 317 15652.60 660.26 57261.54 88888.00 2000-11-12 12:01:11.579 317 15653.12 661.13 57261.66 88888.00 2000-11-12 12:01:12.579 317 15653.25 660.88 57261.05 88888.00 2000-11-12 12:01:13.579 317 15654.03 661.01 57261.66 88888.00 2000-11-12 12:01:14.579 317 15653.12 660.88 57262.15 88888.00 2000-11-12 12:01:15.579 317 15654.16 661.01 57262.27 88888.00 2000-11-12 12:01:16.579 317 15653.77 661.38 57262.03 88888.00 2000-11-12 12:01:17.579 317 15654.68 661.01 57262.52 88888.00 2000-11-12 12:01:18.579 317 15655.20 661.50 57262.52 88888.00 2000-11-12 12:01:19.579 317 15654.94 661.63 57263.50 88888.00 2000-11-12 12:01:20.579 317 15654.68 661.13 57263.25 88888.00 2000-11-12 12:01:21.579 317 15655.72 661.38 57263.38 88888.00 2000-11-12 12:01:22.579 317 15656.11 661.50 57263.50 88888.00 2000-11-12 12:01:23.579 317 15655.85 662.25 57263.50 88888.00 2000-11-12 12:01:24.579 317 15656.11 661.63 57262.76 88888.00 2000-11-12 12:01:25.579 317 15656.50 662.00 57263.86 88888.00 2000-11-12 12:01:26.579 317 15656.11 661.50 57264.48 88888.00 2000-11-12 12:01:27.579 317 15657.28 662.00 57263.74 88888.00 2000-11-12 12:01:28.579 317 15657.28 661.87 57264.11 88888.00 2000-11-12 12:01:29.579 317 15657.67 662.00 57264.48 88888.00 2000-11-12 12:01:30.579 317 15657.93 661.50 57264.23 88888.00 2000-11-12 12:01:31.579 317 15657.93 662.37 57264.72 88888.00 2000-11-12 12:01:32.579 317 15657.93 661.50 57264.23 88888.00 2000-11-12 12:01:33.579 317 15658.06 661.63 57264.72 88888.00 2000-11-12 12:01:34.579 317 15658.58 661.63 57264.48 88888.00 2000-11-12 12:01:35.579 317 15658.71 662.00 57265.09 88888.00 2000-11-12 12:01:36.579 317 15659.10 661.50 57264.96 88888.00 2000-11-12 12:01:37.579 317 15658.84 662.25 57265.45 88888.00 2000-11-12 12:01:38.579 317 15659.36 662.12 57265.09 88888.00 2000-11-12 12:01:39.579 317 15658.97 661.75 57265.57 88888.00 2000-11-12 12:01:40.579 317 15660.01 661.38 57265.57 88888.00 2000-11-12 12:01:41.579 317 15660.27 661.87 57265.94 88888.00 2000-11-12 12:01:42.579 317 15659.49 662.12 57266.19 88888.00 2000-11-12 12:01:43.579 317 15660.66 662.00 57265.82 88888.00 2000-11-12 12:01:44.579 317 15661.18 661.87 57266.06 88888.00 2000-11-12 12:01:45.579 317 15661.83 661.63 57266.68 88888.00 2000-11-12 12:01:46.579 317 15661.70 661.87 57266.19 88888.00 2000-11-12 12:01:47.579 317 15662.35 661.63 57266.19 88888.00 2000-11-12 12:01:48.579 317 15662.74 662.12 57266.68 88888.00 2000-11-12 12:01:49.579 317 15662.61 661.50 57267.41 88888.00 2000-11-12 12:01:50.579 317 15663.26 661.63 57267.04 88888.00 2000-11-12 12:01:51.579 317 15663.00 661.38 57266.92 88888.00 2000-11-12 12:01:52.579 317 15664.17 662.25 57267.90 88888.00 2000-11-12 12:01:53.579 317 15664.56 661.75 57267.41 88888.00 2000-11-12 12:01:54.579 317 15664.43 661.63 57268.27 88888.00 2000-11-12 12:01:55.579 317 15665.59 661.87 57267.90 88888.00 2000-11-12 12:01:56.579 317 15665.46 661.38 57268.27 88888.00 2000-11-12 12:01:57.579 317 15665.85 661.38 57267.53 88888.00 2000-11-12 12:01:58.579 317 15666.63 661.01 57268.02 88888.00 2000-11-12 12:01:59.579 317 15667.15 661.38 57269.00 88888.00 2000-11-12 12:02:00.579 317 15666.89 661.38 57268.88 88888.00 2000-11-12 12:02:01.579 317 15667.54 661.75 57269.24 88888.00 2000-11-12 12:02:02.579 317 15667.54 661.26 57269.24 88888.00 2000-11-12 12:02:03.579 317 15667.67 661.13 57269.86 88888.00 2000-11-12 12:02:04.579 317 15668.58 661.26 57269.86 88888.00 2000-11-12 12:02:05.579 317 15668.97 660.88 57269.73 88888.00 2000-11-12 12:02:06.579 317 15668.58 660.76 57270.22 88888.00 2000-11-12 12:02:07.579 317 15669.36 660.39 57270.46 88888.00 2000-11-12 12:02:08.579 317 15668.84 660.64 57270.34 88888.00 2000-11-12 12:02:09.579 317 15669.36 660.26 57270.83 88888.00 2000-11-12 12:02:10.579 317 15669.49 660.39 57270.95 88888.00 2000-11-12 12:02:11.579 317 15669.10 660.88 57271.57 88888.00 2000-11-12 12:02:12.579 317 15669.10 659.89 57271.81 88888.00 2000-11-12 12:02:13.579 317 15668.58 660.02 57271.57 88888.00 2000-11-12 12:02:14.579 317 15669.36 660.26 57271.81 88888.00 2000-11-12 12:02:15.579 317 15668.84 659.89 57272.42 88888.00 2000-11-12 12:02:16.579 317 15667.54 659.65 57272.05 88888.00 2000-11-12 12:02:17.579 317 15667.54 659.65 57271.81 88888.00 2000-11-12 12:02:18.579 317 15667.28 660.02 57272.05 88888.00 2000-11-12 12:02:19.579 317 15667.02 658.65 57272.05 88888.00 2000-11-12 12:02:20.579 317 15667.54 659.27 57272.42 88888.00 2000-11-12 12:02:21.579 317 15666.50 658.65 57272.67 88888.00 2000-11-12 12:02:22.579 317 15666.63 658.53 57272.18 88888.00 2000-11-12 12:02:23.579 317 15665.98 659.03 57273.16 88888.00 2000-11-12 12:02:24.579 317 15665.98 658.04 57272.67 88888.00 2000-11-12 12:02:25.579 317 15666.37 658.53 57272.91 88888.00 2000-11-12 12:02:26.579 317 15665.46 658.28 57272.79 88888.00 2000-11-12 12:02:27.579 317 15666.50 658.04 57273.04 88888.00 2000-11-12 12:02:28.579 317 15665.46 658.53 57273.04 88888.00 2000-11-12 12:02:29.579 317 15665.59 658.16 57272.67 88888.00 2000-11-12 12:02:30.579 317 15665.08 657.91 57272.91 88888.00 2000-11-12 12:02:31.579 317 15664.82 658.28 57272.67 88888.00 2000-11-12 12:02:32.579 317 15664.04 657.79 57273.04 88888.00 2000-11-12 12:02:33.579 317 15665.33 657.54 57272.67 88888.00 2000-11-12 12:02:34.579 317 15664.82 657.91 57272.91 88888.00 2000-11-12 12:02:35.579 317 15664.30 657.91 57271.93 88888.00 2000-11-12 12:02:36.579 317 15664.56 657.66 57272.79 88888.00 2000-11-12 12:02:37.579 317 15664.82 657.79 57272.91 88888.00 2000-11-12 12:02:38.579 317 15664.82 657.04 57272.18 88888.00 2000-11-12 12:02:39.579 317 15664.82 657.04 57272.54 88888.00 2000-11-12 12:02:40.579 317 15665.08 656.80 57272.42 88888.00 2000-11-12 12:02:41.579 317 15664.30 656.80 57272.67 88888.00 2000-11-12 12:02:42.579 317 15664.30 656.43 57272.05 88888.00 2000-11-12 12:02:43.579 317 15664.17 657.04 57272.18 88888.00 2000-11-12 12:02:44.579 317 15664.95 656.43 57272.54 88888.00 2000-11-12 12:02:45.579 317 15664.56 655.68 57272.42 88888.00 2000-11-12 12:02:46.579 317 15664.43 656.55 57272.54 88888.00 2000-11-12 12:02:47.579 317 15665.46 656.18 57273.28 88888.00 2000-11-12 12:02:48.579 317 15664.82 656.43 57272.05 88888.00 2000-11-12 12:02:49.579 317 15664.95 656.30 57272.30 88888.00 2000-11-12 12:02:50.579 317 15665.46 655.68 57272.05 88888.00 2000-11-12 12:02:51.579 317 15665.59 655.06 57272.54 88888.00 2000-11-12 12:02:52.579 317 15664.82 656.05 57271.93 88888.00 2000-11-12 12:02:53.579 317 15665.08 655.93 57271.45 88888.00 2000-11-12 12:02:54.579 317 15665.21 655.81 57272.18 88888.00 2000-11-12 12:02:55.579 317 15665.46 655.93 57272.18 88888.00 2000-11-12 12:02:56.579 317 15665.46 656.18 57272.18 88888.00 2000-11-12 12:02:57.579 317 15665.72 655.56 57272.05 88888.00 2000-11-12 12:02:58.579 317 15665.46 656.43 57272.05 88888.00 2000-11-12 12:02:59.579 317 15666.37 655.06 57271.93 88888.00 2000-11-12 12:03:00.579 317 15666.76 655.68 57272.05 88888.00 2000-11-12 12:03:01.579 317 15666.24 655.81 57271.57 88888.00 2000-11-12 12:03:02.579 317 15665.72 655.06 57272.18 88888.00 2000-11-12 12:03:03.579 317 15665.59 655.81 57272.30 88888.00 2000-11-12 12:03:04.579 317 15665.46 655.19 57272.18 88888.00 2000-11-12 12:03:05.579 317 15665.98 655.93 57271.93 88888.00 2000-11-12 12:03:06.579 317 15666.11 655.56 57272.79 88888.00 2000-11-12 12:03:07.579 317 15666.11 655.43 57272.30 88888.00 2000-11-12 12:03:08.579 317 15665.21 655.31 57272.67 88888.00 2000-11-12 12:03:09.579 317 15665.98 655.06 57272.67 88888.00 2000-11-12 12:03:10.579 317 15665.85 654.94 57272.05 88888.00 2000-11-12 12:03:11.579 317 15666.50 655.19 57271.93 88888.00 2000-11-12 12:03:12.579 317 15665.72 654.69 57272.18 88888.00 2000-11-12 12:03:13.579 317 15666.89 654.82 57272.05 88888.00 2000-11-12 12:03:14.579 317 15666.37 655.06 57272.42 88888.00 2000-11-12 12:03:15.579 317 15666.63 654.94 57271.69 88888.00 2000-11-12 12:03:16.579 317 15666.37 654.57 57272.05 88888.00 2000-11-12 12:03:17.579 317 15666.76 654.20 57272.18 88888.00 2000-11-12 12:03:18.579 317 15666.24 654.44 57272.18 88888.00 2000-11-12 12:03:19.579 317 15665.85 653.70 57272.05 88888.00 2000-11-12 12:03:20.579 317 15666.89 653.82 57271.45 88888.00 2000-11-12 12:03:21.579 317 15666.63 653.33 57271.93 88888.00 2000-11-12 12:03:22.579 317 15667.28 653.45 57271.93 88888.00 2000-11-12 12:03:23.579 317 15667.15 652.96 57272.54 88888.00 2000-11-12 12:03:24.579 317 15666.63 652.59 57271.69 88888.00 2000-11-12 12:03:25.579 317 15667.41 653.33 57271.32 88888.00 2000-11-12 12:03:26.579 317 15667.28 652.59 57271.69 88888.00 2000-11-12 12:03:27.579 317 15667.15 652.71 57271.93 88888.00 2000-11-12 12:03:28.579 317 15668.19 652.59 57271.45 88888.00 2000-11-12 12:03:29.579 317 15668.45 651.59 57272.18 88888.00 2000-11-12 12:03:30.579 317 15668.71 651.47 57271.81 88888.00 2000-11-12 12:03:31.579 317 15668.58 651.35 57271.69 88888.00 2000-11-12 12:03:32.579 317 15668.71 651.22 57272.18 88888.00 2000-11-12 12:03:33.579 317 15668.45 652.21 57271.69 88888.00 2000-11-12 12:03:34.579 317 15668.84 651.35 57271.81 88888.00 2000-11-12 12:03:35.579 317 15669.62 651.59 57271.32 88888.00 2000-11-12 12:03:36.579 317 15668.97 650.98 57271.57 88888.00 2000-11-12 12:03:37.579 317 15668.84 651.10 57271.45 88888.00 2000-11-12 12:03:38.579 317 15669.10 651.10 57271.32 88888.00 2000-11-12 12:03:39.579 317 15669.62 650.60 57271.57 88888.00 2000-11-12 12:03:40.579 317 15668.97 649.98 57271.45 88888.00 2000-11-12 12:03:41.579 317 15668.84 651.35 57271.45 88888.00 2000-11-12 12:03:42.579 317 15668.97 650.11 57271.45 88888.00 2000-11-12 12:03:43.579 317 15669.10 649.86 57272.42 88888.00 2000-11-12 12:03:44.579 317 15668.71 650.48 57271.81 88888.00 2000-11-12 12:03:45.579 317 15668.71 649.98 57271.57 88888.00 2000-11-12 12:03:46.579 317 15667.15 649.74 57271.08 88888.00 2000-11-12 12:03:47.579 317 15666.89 650.36 57271.69 88888.00 2000-11-12 12:03:48.579 317 15666.63 650.60 57272.18 88888.00 2000-11-12 12:03:49.579 317 15665.98 650.23 57271.57 88888.00 2000-11-12 12:03:50.579 317 15665.98 649.61 57271.45 88888.00 2000-11-12 12:03:51.579 317 15665.72 649.37 57271.57 88888.00 2000-11-12 12:03:52.579 317 15665.72 649.74 57271.81 88888.00 2000-11-12 12:03:53.579 317 15663.91 648.99 57272.18 88888.00 2000-11-12 12:03:54.579 317 15664.95 649.98 57271.20 88888.00 2000-11-12 12:03:55.579 317 15664.30 648.99 57270.71 88888.00 2000-11-12 12:03:56.579 317 15664.43 649.12 57270.95 88888.00 2000-11-12 12:03:57.579 317 15663.91 649.61 57271.32 88888.00 2000-11-12 12:03:58.579 317 15663.00 649.49 57270.83 88888.00 2000-11-12 12:03:59.579 317 15662.87 649.12 57270.83 88888.00 2000-11-12 12:04:00.579 317 15663.26 648.13 57270.22 88888.00 2000-11-12 12:04:01.579 317 15662.61 648.99 57270.34 88888.00 2000-11-12 12:04:02.579 317 15662.35 648.87 57270.59 88888.00 2000-11-12 12:04:03.579 317 15661.70 648.62 57270.10 88888.00 2000-11-12 12:04:04.579 317 15662.09 648.75 57270.34 88888.00 2000-11-12 12:04:05.579 317 15660.92 648.13 57270.59 88888.00 2000-11-12 12:04:06.579 317 15660.92 648.13 57269.73 88888.00 2000-11-12 12:04:07.579 317 15661.05 648.13 57269.24 88888.00 2000-11-12 12:04:08.579 317 15661.31 648.00 57269.24 88888.00 2000-11-12 12:04:09.579 317 15660.92 647.76 57269.00 88888.00 2000-11-12 12:04:10.579 317 15660.92 647.63 57269.86 88888.00 2000-11-12 12:04:11.579 317 15660.40 647.88 57269.49 88888.00 2000-11-12 12:04:12.579 317 15660.27 647.63 57268.88 88888.00 2000-11-12 12:04:13.579 317 15660.40 647.01 57269.12 88888.00 2000-11-12 12:04:14.579 317 15660.27 647.01 57269.86 88888.00 2000-11-12 12:04:15.579 317 15660.53 647.14 57269.37 88888.00 2000-11-12 12:04:16.579 317 15660.14 647.38 57268.88 88888.00 2000-11-12 12:04:17.579 317 15659.88 646.02 57268.14 88888.00 2000-11-12 12:04:18.579 317 15660.53 646.52 57268.63 88888.00 2000-11-12 12:04:19.579 317 15660.66 646.39 57267.78 88888.00 2000-11-12 12:04:20.579 317 15659.88 646.27 57268.02 88888.00 2000-11-12 12:04:21.579 317 15659.62 646.02 57267.90 88888.00 2000-11-12 12:04:22.579 317 15659.62 646.02 57268.39 88888.00 2000-11-12 12:04:23.579 317 15658.06 646.27 57267.53 88888.00 2000-11-12 12:04:24.579 317 15658.84 645.40 57268.51 88888.00 2000-11-12 12:04:25.579 317 15658.58 645.28 57268.27 88888.00 2000-11-12 12:04:26.579 317 15657.80 645.65 57267.41 88888.00 2000-11-12 12:04:27.579 317 15658.06 645.40 57267.53 88888.00 2000-11-12 12:04:28.579 317 15657.67 644.66 57267.29 88888.00 2000-11-12 12:04:29.579 317 15657.15 644.78 57267.04 88888.00 2000-11-12 12:04:30.579 317 15657.67 644.04 57266.92 88888.00 2000-11-12 12:04:31.579 317 15656.50 644.41 57267.16 88888.00 2000-11-12 12:04:32.579 317 15656.76 645.03 57266.06 88888.00 2000-11-12 12:04:33.579 317 15655.72 644.41 57265.94 88888.00 2000-11-12 12:04:34.579 317 15655.07 644.29 57265.82 88888.00 2000-11-12 12:04:35.579 317 15655.72 644.16 57266.19 88888.00 2000-11-12 12:04:36.579 317 15654.81 644.16 57265.33 88888.00 2000-11-12 12:04:37.579 317 15654.16 643.79 57265.70 88888.00 2000-11-12 12:04:38.579 317 15654.42 643.79 57265.09 88888.00 2000-11-12 12:04:39.579 317 15654.42 643.30 57265.57 88888.00 2000-11-12 12:04:40.579 317 15654.42 643.79 57265.45 88888.00 2000-11-12 12:04:41.579 317 15653.51 644.16 57265.21 88888.00 2000-11-12 12:04:42.579 317 15653.12 643.67 57265.09 88888.00 2000-11-12 12:04:43.579 317 15652.99 644.29 57265.33 88888.00 2000-11-12 12:04:44.579 317 15652.73 643.42 57264.84 88888.00 2000-11-12 12:04:45.579 317 15651.82 643.30 57264.23 88888.00 2000-11-12 12:04:46.579 317 15652.21 643.92 57264.48 88888.00 2000-11-12 12:04:47.579 317 15651.95 643.17 57263.74 88888.00 2000-11-12 12:04:48.579 317 15651.56 643.54 57263.25 88888.00 2000-11-12 12:04:49.579 317 15651.69 642.80 57263.38 88888.00 2000-11-12 12:04:50.579 317 15651.95 643.30 57263.25 88888.00 2000-11-12 12:04:51.579 317 15651.04 643.30 57262.52 88888.00 2000-11-12 12:04:52.579 317 15651.04 643.17 57263.25 88888.00 2000-11-12 12:04:53.579 317 15650.78 643.05 57262.89 88888.00 2000-11-12 12:04:54.579 317 15651.04 642.31 57262.03 88888.00 2000-11-12 12:04:55.579 317 15650.26 642.68 57262.03 88888.00 2000-11-12 12:04:56.579 317 15650.91 642.06 57262.52 88888.00 2000-11-12 12:04:57.579 317 15650.52 642.55 57262.64 88888.00 2000-11-12 12:04:58.579 317 15650.13 642.06 57262.27 88888.00 2000-11-12 12:04:59.579 317 15649.35 642.06 57262.03 88888.00 2000-11-12 12:05:00.579 317 15649.35 641.56 57261.42 88888.00 2000-11-12 12:05:01.579 317 15650.00 642.06 57261.66 88888.00 2000-11-12 12:05:02.579 317 15649.48 641.93 57261.42 88888.00 2000-11-12 12:05:03.579 317 15649.22 641.44 57261.30 88888.00 2000-11-12 12:05:04.579 317 15648.57 641.69 57261.17 88888.00 2000-11-12 12:05:05.579 317 15648.31 641.56 57261.05 88888.00 2000-11-12 12:05:06.579 317 15648.57 640.70 57260.81 88888.00 2000-11-12 12:05:07.579 317 15647.28 641.07 57261.30 88888.00 2000-11-12 12:05:08.579 317 15647.28 641.32 57260.81 88888.00 2000-11-12 12:05:09.579 317 15646.75 641.69 57260.81 88888.00 2000-11-12 12:05:10.579 317 15646.50 641.32 57260.56 88888.00 2000-11-12 12:05:11.579 317 15646.75 642.06 57260.68 88888.00 2000-11-12 12:05:12.579 317 15645.33 641.56 57260.07 88888.00 2000-11-12 12:05:13.579 317 15645.33 642.31 57260.56 88888.00 2000-11-12 12:05:14.579 317 15644.94 642.18 57259.34 88888.00 2000-11-12 12:05:15.579 317 15645.46 642.31 57260.32 88888.00 2000-11-12 12:05:16.579 317 15644.81 642.55 57259.59 88888.00 2000-11-12 12:05:17.579 317 15644.55 642.68 57258.61 88888.00 2000-11-12 12:05:18.579 317 15643.90 642.68 57259.22 88888.00 2000-11-12 12:05:19.579 317 15644.94 642.93 57258.85 88888.00 2000-11-12 12:05:20.579 317 15644.16 643.17 57259.34 88888.00 2000-11-12 12:05:21.579 317 15644.55 643.30 57258.97 88888.00 2000-11-12 12:05:22.579 317 15644.81 643.05 57258.24 88888.00 2000-11-12 12:05:23.579 317 15644.68 643.42 57258.24 88888.00 2000-11-12 12:05:24.579 317 15644.68 643.54 57258.73 88888.00 2000-11-12 12:05:25.579 317 15644.81 643.42 57258.73 88888.00 2000-11-12 12:05:26.579 317 15645.20 643.30 57257.87 88888.00 2000-11-12 12:05:27.579 317 15645.46 643.17 57258.73 88888.00 2000-11-12 12:05:28.579 317 15645.85 642.93 57258.12 88888.00 2000-11-12 12:05:29.579 317 15645.59 642.93 57258.12 88888.00 2000-11-12 12:05:30.579 317 15645.59 642.55 57258.24 88888.00 2000-11-12 12:05:31.579 317 15645.72 642.80 57256.89 88888.00 2000-11-12 12:05:32.579 317 15646.11 642.06 57258.24 88888.00 2000-11-12 12:05:33.579 317 15646.24 642.18 57257.87 88888.00 2000-11-12 12:05:34.579 317 15646.75 642.55 57258.36 88888.00 2000-11-12 12:05:35.579 317 15646.62 641.69 57257.63 88888.00 2000-11-12 12:05:36.579 317 15646.62 641.32 57257.75 88888.00 2000-11-12 12:05:37.579 317 15645.72 641.44 57257.50 88888.00 2000-11-12 12:05:38.579 317 15646.11 640.70 57257.63 88888.00 2000-11-12 12:05:39.579 317 15645.72 641.32 57258.00 88888.00 2000-11-12 12:05:40.579 317 15645.07 641.19 57258.00 88888.00 2000-11-12 12:05:41.579 317 15644.68 641.56 57257.87 88888.00 2000-11-12 12:05:42.579 317 15644.42 640.20 57258.36 88888.00 2000-11-12 12:05:43.579 317 15644.29 640.70 57257.26 88888.00 2000-11-12 12:05:44.579 317 15643.38 640.32 57257.38 88888.00 2000-11-12 12:05:45.579 317 15642.60 639.95 57257.26 88888.00 2000-11-12 12:05:46.579 317 15641.56 640.32 57256.53 88888.00 2000-11-12 12:05:47.579 317 15642.08 639.83 57258.00 88888.00 2000-11-12 12:05:48.579 317 15641.56 639.46 57256.53 88888.00 2000-11-12 12:05:49.579 317 15641.04 639.58 57256.89 88888.00 2000-11-12 12:05:50.579 317 15640.52 638.96 57256.77 88888.00 2000-11-12 12:05:51.579 317 15640.65 638.84 57256.16 88888.00 2000-11-12 12:05:52.579 317 15640.00 638.96 57256.41 88888.00 2000-11-12 12:05:53.579 317 15640.39 638.59 57256.77 88888.00 2000-11-12 12:05:54.579 317 15640.26 638.22 57255.92 88888.00 2000-11-12 12:05:55.579 317 15639.61 639.21 57256.16 88888.00 2000-11-12 12:05:56.579 317 15639.22 638.71 57255.92 88888.00 2000-11-12 12:05:57.579 317 15638.96 638.59 57256.04 88888.00 2000-11-12 12:05:58.579 317 15639.74 639.21 57256.04 88888.00 2000-11-12 12:05:59.579 317 15638.96 639.46 57255.55 88888.00 2000-11-12 12:06:00.579 317 15639.09 639.46 57254.82 88888.00 2000-11-12 12:06:01.579 317 15638.70 639.09 57254.82 88888.00 2000-11-12 12:06:02.579 317 15639.09 639.83 57255.18 88888.00 2000-11-12 12:06:03.579 317 15639.35 639.95 57255.43 88888.00 2000-11-12 12:06:04.579 317 15638.70 640.20 57255.18 88888.00 2000-11-12 12:06:05.579 317 15638.83 639.83 57255.43 88888.00 2000-11-12 12:06:06.579 317 15638.57 640.20 57254.82 88888.00 2000-11-12 12:06:07.579 317 15638.57 640.82 57255.06 88888.00 2000-11-12 12:06:08.579 317 15638.18 641.44 57255.30 88888.00 2000-11-12 12:06:09.579 317 15638.18 641.44 57254.70 88888.00 2000-11-12 12:06:10.579 317 15638.05 641.93 57254.82 88888.00 2000-11-12 12:06:11.579 317 15638.96 641.81 57254.57 88888.00 2000-11-12 12:06:12.579 317 15637.66 642.18 57254.57 88888.00 2000-11-12 12:06:13.579 317 15637.92 642.06 57254.57 88888.00 2000-11-12 12:06:14.579 317 15637.92 642.31 57255.30 88888.00 2000-11-12 12:06:15.579 317 15637.40 642.43 57254.70 88888.00 2000-11-12 12:06:16.579 317 15638.18 643.05 57255.18 88888.00 2000-11-12 12:06:17.579 317 15637.79 642.55 57254.57 88888.00 2000-11-12 12:06:18.579 317 15637.27 642.55 57255.55 88888.00 2000-11-12 12:06:19.579 317 15637.27 643.54 57254.70 88888.00 2000-11-12 12:06:20.579 317 15637.14 643.54 57254.70 88888.00 2000-11-12 12:06:21.579 317 15637.79 643.79 57254.82 88888.00 2000-11-12 12:06:22.579 317 15637.66 643.17 57255.43 88888.00 2000-11-12 12:06:23.579 317 15636.88 643.30 57254.82 88888.00 2000-11-12 12:06:24.579 317 15637.27 643.67 57254.45 88888.00 2000-11-12 12:06:25.579 317 15636.88 643.30 57254.70 88888.00 2000-11-12 12:06:26.579 317 15637.14 644.16 57254.94 88888.00 2000-11-12 12:06:27.579 317 15636.36 643.42 57255.06 88888.00 2000-11-12 12:06:28.579 317 15636.62 643.67 57254.94 88888.00 2000-11-12 12:06:29.579 317 15636.62 643.54 57254.20 88888.00 2000-11-12 12:06:30.579 317 15636.62 643.05 57254.33 88888.00 2000-11-12 12:06:31.579 317 15635.97 643.79 57254.57 88888.00 2000-11-12 12:06:32.579 317 15636.49 644.54 57254.20 88888.00 2000-11-12 12:06:33.579 317 15636.36 644.04 57253.96 88888.00 2000-11-12 12:06:34.579 317 15636.88 643.42 57254.08 88888.00 2000-11-12 12:06:35.579 317 15636.23 643.79 57255.06 88888.00 2000-11-12 12:06:36.579 317 15635.71 643.42 57254.33 88888.00 2000-11-12 12:06:37.579 317 15636.62 643.30 57254.08 88888.00 2000-11-12 12:06:38.579 317 15636.10 643.92 57254.20 88888.00 2000-11-12 12:06:39.579 317 15635.97 643.42 57254.08 88888.00 2000-11-12 12:06:40.579 317 15635.84 644.16 57253.84 88888.00 2000-11-12 12:06:41.579 317 15636.10 644.16 57252.98 88888.00 2000-11-12 12:06:42.579 317 15636.10 644.04 57253.47 88888.00 2000-11-12 12:06:43.579 317 15635.84 644.16 57253.47 88888.00 2000-11-12 12:06:44.579 317 15635.19 643.42 57253.59 88888.00 2000-11-12 12:06:45.579 317 15635.97 643.30 57253.35 88888.00 2000-11-12 12:06:46.579 317 15636.36 644.04 57252.98 88888.00 2000-11-12 12:06:47.579 317 15635.45 643.92 57253.23 88888.00 2000-11-12 12:06:48.579 317 15635.84 643.79 57253.71 88888.00 2000-11-12 12:06:49.579 317 15635.45 644.04 57253.11 88888.00 2000-11-12 12:06:50.579 317 15634.93 643.30 57253.11 88888.00 2000-11-12 12:06:51.579 317 15635.06 643.05 57252.74 88888.00 2000-11-12 12:06:52.579 317 15634.80 644.16 57252.74 88888.00 2000-11-12 12:06:53.579 317 15634.54 643.05 57252.98 88888.00 2000-11-12 12:06:54.579 317 15634.28 643.79 57252.49 88888.00 2000-11-12 12:06:55.579 317 15635.19 644.29 57252.49 88888.00 2000-11-12 12:06:56.579 317 15634.02 643.54 57252.61 88888.00 2000-11-12 12:06:57.579 317 15634.02 643.92 57252.37 88888.00 2000-11-12 12:06:58.579 317 15634.54 643.79 57252.12 88888.00 2000-11-12 12:06:59.579 317 15634.15 643.79 57252.00 88888.00 2000-11-12 12:07:00.579 317 15634.15 644.41 57252.74 88888.00 2000-11-12 12:07:01.579 317 15633.63 644.04 57252.74 88888.00 2000-11-12 12:07:02.579 317 15633.50 644.16 57251.88 88888.00 2000-11-12 12:07:03.579 317 15633.76 643.67 57252.49 88888.00 2000-11-12 12:07:04.579 317 15633.63 644.41 57252.37 88888.00 2000-11-12 12:07:05.579 317 15633.50 644.04 57252.61 88888.00 2000-11-12 12:07:06.579 317 15632.98 644.66 57252.00 88888.00 2000-11-12 12:07:07.579 317 15633.76 644.16 57252.12 88888.00 2000-11-12 12:07:08.579 317 15633.37 643.54 57252.49 88888.00 2000-11-12 12:07:09.579 317 15632.72 644.16 57252.37 88888.00 2000-11-12 12:07:10.579 317 15632.85 644.04 57252.12 88888.00 2000-11-12 12:07:11.579 317 15633.24 644.91 57251.88 88888.00 2000-11-12 12:07:12.579 317 15632.33 644.66 57252.37 88888.00 2000-11-12 12:07:13.579 317 15634.02 644.66 57251.64 88888.00 2000-11-12 12:07:14.579 317 15633.11 644.16 57252.00 88888.00 2000-11-12 12:07:15.579 317 15633.37 644.78 57252.12 88888.00 2000-11-12 12:07:16.579 317 15633.24 644.66 57252.37 88888.00 2000-11-12 12:07:17.579 317 15633.24 645.40 57251.88 88888.00 2000-11-12 12:07:18.579 317 15633.24 644.78 57252.86 88888.00 2000-11-12 12:07:19.579 317 15633.50 645.15 57252.49 88888.00 2000-11-12 12:07:20.579 317 15633.50 645.28 57251.76 88888.00 2000-11-12 12:07:21.579 317 15633.11 645.40 57252.61 88888.00 2000-11-12 12:07:22.579 317 15633.76 646.02 57252.12 88888.00 2000-11-12 12:07:23.579 317 15633.89 646.02 57252.25 88888.00 2000-11-12 12:07:24.579 317 15634.15 645.77 57252.25 88888.00 2000-11-12 12:07:25.579 317 15634.28 645.65 57252.61 88888.00 2000-11-12 12:07:26.579 317 15634.54 646.15 57252.98 88888.00 2000-11-12 12:07:27.579 317 15635.58 646.02 57252.61 88888.00 2000-11-12 12:07:28.579 317 15634.93 645.65 57252.49 88888.00 2000-11-12 12:07:29.579 317 15635.32 645.90 57252.86 88888.00 2000-11-12 12:07:30.579 317 15635.71 645.53 57252.74 88888.00 2000-11-12 12:07:31.579 317 15636.49 645.53 57253.35 88888.00 2000-11-12 12:07:32.579 317 15636.62 645.40 57252.37 88888.00 2000-11-12 12:07:33.579 317 15636.88 645.28 57253.23 88888.00 2000-11-12 12:07:34.579 317 15637.40 645.65 57253.23 88888.00 2000-11-12 12:07:35.579 317 15637.01 645.15 57254.20 88888.00 2000-11-12 12:07:36.579 317 15637.40 646.39 57253.71 88888.00 2000-11-12 12:07:37.579 317 15638.05 645.28 57253.47 88888.00 2000-11-12 12:07:38.579 317 15638.44 645.40 57253.84 88888.00 2000-11-12 12:07:39.579 317 15638.18 645.15 57254.08 88888.00 2000-11-12 12:07:40.579 317 15637.79 645.28 57254.45 88888.00 2000-11-12 12:07:41.579 317 15638.57 645.15 57254.94 88888.00 2000-11-12 12:07:42.579 317 15638.31 645.65 57254.70 88888.00 2000-11-12 12:07:43.579 317 15637.92 645.40 57254.57 88888.00 2000-11-12 12:07:44.579 317 15638.57 645.03 57254.57 88888.00 2000-11-12 12:07:45.579 317 15637.79 645.15 57254.82 88888.00 2000-11-12 12:07:46.579 317 15638.18 644.78 57255.18 88888.00 2000-11-12 12:07:47.579 317 15638.31 645.90 57255.30 88888.00 2000-11-12 12:07:48.579 317 15637.40 645.65 57255.92 88888.00 2000-11-12 12:07:49.579 317 15636.88 645.77 57255.79 88888.00 2000-11-12 12:07:50.579 317 15637.01 645.15 57255.79 88888.00 2000-11-12 12:07:51.579 317 15636.49 644.91 57255.55 88888.00 2000-11-12 12:07:52.579 317 15636.49 645.40 57255.55 88888.00 2000-11-12 12:07:53.579 317 15635.32 645.15 57256.04 88888.00 2000-11-12 12:07:54.579 317 15635.45 646.02 57255.30 88888.00 2000-11-12 12:07:55.579 317 15634.80 645.53 57255.67 88888.00 2000-11-12 12:07:56.579 317 15634.28 645.28 57255.92 88888.00 2000-11-12 12:07:57.579 317 15633.76 645.15 57256.04 88888.00 2000-11-12 12:07:58.579 317 15634.02 645.15 57255.67 88888.00 2000-11-12 12:07:59.579 317 15632.72 645.53 57255.67 88888.00 2000-11-12 12:08:00.579 317 15633.11 645.90 57255.30 88888.00 2000-11-12 12:08:01.579 317 15632.07 645.90 57255.67 88888.00 2000-11-12 12:08:02.579 317 15631.94 645.90 57254.94 88888.00 2000-11-12 12:08:03.579 317 15631.81 645.65 57255.43 88888.00 2000-11-12 12:08:04.579 317 15631.29 646.02 57254.70 88888.00 2000-11-12 12:08:05.579 317 15631.55 646.15 57255.06 88888.00 2000-11-12 12:08:06.579 317 15631.16 646.64 57254.82 88888.00 2000-11-12 12:08:07.579 317 15630.90 647.26 57254.57 88888.00 2000-11-12 12:08:08.579 317 15631.16 647.51 57254.57 88888.00 2000-11-12 12:08:09.579 317 15631.42 647.38 57255.18 88888.00 2000-11-12 12:08:10.579 317 15631.16 647.51 57254.82 88888.00 2000-11-12 12:08:11.579 317 15631.29 647.63 57254.70 88888.00 2000-11-12 12:08:12.579 317 15630.90 647.51 57254.57 88888.00 2000-11-12 12:08:13.579 317 15631.68 647.76 57254.57 88888.00 2000-11-12 12:08:14.579 317 15631.94 647.14 57254.20 88888.00 2000-11-12 12:08:15.579 317 15631.81 648.00 57254.33 88888.00 2000-11-12 12:08:16.579 317 15632.33 647.76 57254.33 88888.00 2000-11-12 12:08:17.579 317 15632.33 648.50 57254.45 88888.00 2000-11-12 12:08:18.579 317 15632.85 648.00 57254.08 88888.00 2000-11-12 12:08:19.579 317 15633.76 648.62 57254.57 88888.00 2000-11-12 12:08:20.579 317 15634.15 648.37 57254.08 88888.00 2000-11-12 12:08:21.579 317 15634.02 648.50 57254.08 88888.00 2000-11-12 12:08:22.579 317 15634.41 648.75 57254.20 88888.00 2000-11-12 12:08:23.579 317 15635.58 648.62 57254.20 88888.00 2000-11-12 12:08:24.579 317 15635.58 649.24 57254.33 88888.00 2000-11-12 12:08:25.579 317 15637.14 649.24 57254.45 88888.00 2000-11-12 12:08:26.579 317 15637.40 649.37 57254.45 88888.00 2000-11-12 12:08:27.579 317 15637.92 649.12 57254.57 88888.00 2000-11-12 12:08:28.579 317 15637.92 649.37 57254.82 88888.00 2000-11-12 12:08:29.579 317 15638.18 649.37 57254.70 88888.00 2000-11-12 12:08:30.579 317 15639.09 649.49 57254.94 88888.00 2000-11-12 12:08:31.579 317 15639.09 649.74 57255.18 88888.00 2000-11-12 12:08:32.579 317 15639.74 649.49 57255.55 88888.00 2000-11-12 12:08:33.579 317 15641.04 649.86 57255.55 88888.00 2000-11-12 12:08:34.579 317 15640.26 649.49 57255.67 88888.00 2000-11-12 12:08:35.579 317 15640.39 649.61 57256.04 88888.00 2000-11-12 12:08:36.579 317 15640.78 649.24 57255.79 88888.00 2000-11-12 12:08:37.579 317 15641.82 649.86 57255.67 88888.00 2000-11-12 12:08:38.579 317 15641.95 649.98 57255.43 88888.00 2000-11-12 12:08:39.579 317 15641.43 649.37 57256.53 88888.00 2000-11-12 12:08:40.579 317 15641.82 649.61 57256.53 88888.00 2000-11-12 12:08:41.579 317 15641.95 649.61 57256.28 88888.00 2000-11-12 12:08:42.579 317 15641.56 649.49 57256.65 88888.00 2000-11-12 12:08:43.579 317 15641.82 648.75 57257.02 88888.00 2000-11-12 12:08:44.579 317 15641.82 649.37 57257.02 88888.00 2000-11-12 12:08:45.579 317 15641.69 649.24 57256.41 88888.00 2000-11-12 12:08:46.579 317 15641.82 649.61 57256.89 88888.00 2000-11-12 12:08:47.579 317 15641.95 648.99 57257.63 88888.00 2000-11-12 12:08:48.579 317 15641.56 648.87 57257.50 88888.00 2000-11-12 12:08:49.579 317 15641.95 649.24 57257.50 88888.00 2000-11-12 12:08:50.579 317 15642.08 648.99 57257.50 88888.00 2000-11-12 12:08:51.579 317 15641.69 649.86 57258.36 88888.00 2000-11-12 12:08:52.579 317 15642.34 649.37 57257.87 88888.00 2000-11-12 12:08:53.579 317 15641.82 649.24 57258.36 88888.00 2000-11-12 12:08:54.579 317 15641.82 649.24 57258.00 88888.00 2000-11-12 12:08:55.579 317 15642.08 648.75 57258.36 88888.00 2000-11-12 12:08:56.579 317 15641.82 648.50 57258.48 88888.00 2000-11-12 12:08:57.579 317 15642.21 648.87 57258.48 88888.00 2000-11-12 12:08:58.579 317 15641.69 648.75 57258.36 88888.00 2000-11-12 12:08:59.579 317 15641.82 649.24 57259.09 88888.00 2000-11-12 12:09:00.579 317 15642.08 649.12 57258.97 88888.00 2000-11-12 12:09:01.579 317 15641.56 649.12 57258.61 88888.00 2000-11-12 12:09:02.579 317 15641.56 649.37 57258.61 88888.00 2000-11-12 12:09:03.579 317 15641.56 648.62 57259.46 88888.00 2000-11-12 12:09:04.579 317 15641.43 648.75 57259.22 88888.00 2000-11-12 12:09:05.579 317 15641.95 649.12 57259.22 88888.00 2000-11-12 12:09:06.579 317 15642.60 648.99 57259.22 88888.00 2000-11-12 12:09:07.579 317 15642.34 649.12 57259.22 88888.00 2000-11-12 12:09:08.579 317 15642.34 649.61 57259.83 88888.00 2000-11-12 12:09:09.579 317 15642.86 648.99 57259.71 88888.00 2000-11-12 12:09:10.579 317 15642.47 649.86 57259.71 88888.00 2000-11-12 12:09:11.579 317 15642.60 649.12 57259.71 88888.00 2000-11-12 12:09:12.579 317 15642.99 649.12 57259.95 88888.00 2000-11-12 12:09:13.579 317 15643.25 649.61 57260.32 88888.00 2000-11-12 12:09:14.579 317 15642.99 648.62 57260.68 88888.00 2000-11-12 12:09:15.579 317 15642.99 648.75 57260.44 88888.00 2000-11-12 12:09:16.579 317 15642.99 649.49 57260.44 88888.00 2000-11-12 12:09:17.579 317 15642.99 648.62 57260.56 88888.00 2000-11-12 12:09:18.579 317 15643.64 649.61 57261.17 88888.00 2000-11-12 12:09:19.579 317 15642.99 648.75 57260.56 88888.00 2000-11-12 12:09:20.579 317 15642.47 648.62 57260.81 88888.00 2000-11-12 12:09:21.579 317 15643.25 649.37 57261.42 88888.00 2000-11-12 12:09:22.579 317 15643.25 649.12 57261.30 88888.00 2000-11-12 12:09:23.579 317 15642.34 648.62 57261.66 88888.00 2000-11-12 12:09:24.579 317 15642.73 648.50 57261.91 88888.00 2000-11-12 12:09:25.579 317 15642.86 648.00 57261.66 88888.00 2000-11-12 12:09:26.579 317 15642.99 648.87 57261.79 88888.00 2000-11-12 12:09:27.579 317 15642.60 647.88 57262.03 88888.00 2000-11-12 12:09:28.579 317 15642.08 647.63 57262.15 88888.00 2000-11-12 12:09:29.579 317 15642.73 647.14 57262.15 88888.00 2000-11-12 12:09:30.579 317 15642.08 647.76 57262.52 88888.00 2000-11-12 12:09:31.579 317 15642.21 647.38 57262.03 88888.00 2000-11-12 12:09:32.579 317 15642.47 646.89 57262.52 88888.00 2000-11-12 12:09:33.579 317 15642.08 646.76 57262.76 88888.00 2000-11-12 12:09:34.579 317 15641.56 646.64 57262.15 88888.00 2000-11-12 12:09:35.579 317 15641.43 646.64 57262.39 88888.00 2000-11-12 12:09:36.579 317 15641.04 646.15 57262.39 88888.00 2000-11-12 12:09:37.579 317 15640.91 645.65 57262.39 88888.00 2000-11-12 12:09:38.579 317 15640.52 645.15 57262.15 88888.00 2000-11-12 12:09:39.579 317 15640.78 645.28 57262.39 88888.00 2000-11-12 12:09:40.579 317 15640.26 644.91 57262.03 88888.00 2000-11-12 12:09:41.579 317 15640.00 645.03 57262.15 88888.00 2000-11-12 12:09:42.579 317 15640.26 646.27 57262.89 88888.00 2000-11-12 12:09:43.579 317 15639.87 645.28 57261.66 88888.00 2000-11-12 12:09:44.579 317 15639.48 645.03 57262.03 88888.00 2000-11-12 12:09:45.579 317 15639.48 645.15 57261.79 88888.00 2000-11-12 12:09:46.579 317 15638.96 645.03 57261.79 88888.00 2000-11-12 12:09:47.579 317 15638.18 644.41 57262.27 88888.00 2000-11-12 12:09:48.579 317 15639.09 644.29 57261.91 88888.00 2000-11-12 12:09:49.579 317 15638.70 645.03 57261.30 88888.00 2000-11-12 12:09:50.579 317 15638.18 644.66 57261.66 88888.00 2000-11-12 12:09:51.579 317 15637.53 643.79 57261.54 88888.00 2000-11-12 12:09:52.579 317 15638.18 644.29 57261.42 88888.00 2000-11-12 12:09:53.579 317 15637.53 643.92 57261.54 88888.00 2000-11-12 12:09:54.579 317 15637.66 644.29 57261.17 88888.00 2000-11-12 12:09:55.579 317 15637.79 643.54 57261.30 88888.00 2000-11-12 12:09:56.579 317 15638.05 643.17 57261.30 88888.00 2000-11-12 12:09:57.579 317 15637.27 643.92 57261.54 88888.00 2000-11-12 12:09:58.579 317 15637.27 643.17 57260.93 88888.00 2000-11-12 12:09:59.579 317 15636.62 643.30 57260.68 88888.00 2000-11-12 12:10:00.579 317 15636.88 643.42 57260.81 88888.00 2000-11-12 12:10:01.579 317 15637.01 643.67 57260.93 88888.00 2000-11-12 12:10:02.579 317 15636.49 642.43 57260.32 88888.00 2000-11-12 12:10:03.579 317 15636.23 642.55 57260.32 88888.00 2000-11-12 12:10:04.579 317 15635.97 643.17 57260.32 88888.00 2000-11-12 12:10:05.579 317 15636.10 642.55 57260.56 88888.00 2000-11-12 12:10:06.579 317 15635.58 642.18 57261.05 88888.00 2000-11-12 12:10:07.579 317 15635.19 642.18 57259.95 88888.00 2000-11-12 12:10:08.579 317 15634.80 642.31 57260.44 88888.00 2000-11-12 12:10:09.579 317 15634.67 641.81 57260.32 88888.00 2000-11-12 12:10:10.579 317 15634.93 642.68 57259.83 88888.00 2000-11-12 12:10:11.579 317 15634.02 641.93 57260.32 88888.00 2000-11-12 12:10:12.579 317 15632.85 641.19 57260.07 88888.00 2000-11-12 12:10:13.579 317 15633.11 641.93 57260.07 88888.00 2000-11-12 12:10:14.579 317 15631.81 641.56 57259.34 88888.00 2000-11-12 12:10:15.579 317 15631.68 641.56 57259.71 88888.00 2000-11-12 12:10:16.579 317 15631.29 641.07 57258.97 88888.00 2000-11-12 12:10:17.579 317 15630.77 640.82 57258.97 88888.00 2000-11-12 12:10:18.579 317 15630.38 641.19 57258.73 88888.00 2000-11-12 12:10:19.579 317 15629.86 641.19 57258.97 88888.00 2000-11-12 12:10:20.579 317 15629.08 641.56 57258.61 88888.00 2000-11-12 12:10:21.579 317 15628.31 641.32 57258.73 88888.00 2000-11-12 12:10:22.579 317 15628.44 640.45 57258.73 88888.00 2000-11-12 12:10:23.579 317 15628.70 641.07 57258.48 88888.00 2000-11-12 12:10:24.579 317 15627.14 641.32 57258.12 88888.00 2000-11-12 12:10:25.579 317 15626.88 641.19 57258.00 88888.00 2000-11-12 12:10:26.579 317 15625.84 640.70 57257.87 88888.00 2000-11-12 12:10:27.579 317 15625.45 641.32 57257.75 88888.00 2000-11-12 12:10:28.579 317 15624.93 641.32 57257.38 88888.00 2000-11-12 12:10:29.579 317 15624.28 641.81 57256.65 88888.00 2000-11-12 12:10:30.579 317 15623.50 641.44 57256.65 88888.00 2000-11-12 12:10:31.579 317 15623.11 641.44 57255.79 88888.00 2000-11-12 12:10:32.579 317 15622.72 641.19 57255.67 88888.00 2000-11-12 12:10:33.579 317 15622.46 641.19 57255.79 88888.00 2000-11-12 12:10:34.579 317 15621.55 641.93 57254.82 88888.00 2000-11-12 12:10:35.579 317 15621.42 641.44 57254.94 88888.00 2000-11-12 12:10:36.579 317 15620.90 640.94 57255.18 88888.00 2000-11-12 12:10:37.579 317 15620.77 641.81 57254.57 88888.00 2000-11-12 12:10:38.579 317 15620.51 641.69 57254.57 88888.00 2000-11-12 12:10:39.579 317 15619.34 641.69 57253.71 88888.00 2000-11-12 12:10:40.579 317 15619.34 641.69 57253.84 88888.00 2000-11-12 12:10:41.579 317 15618.69 641.56 57253.23 88888.00 2000-11-12 12:10:42.579 317 15619.08 641.56 57253.59 88888.00 2000-11-12 12:10:43.579 317 15618.56 642.06 57253.11 88888.00 2000-11-12 12:10:44.579 317 15618.56 641.56 57252.74 88888.00 2000-11-12 12:10:45.579 317 15617.78 642.31 57252.61 88888.00 2000-11-12 12:10:46.579 317 15617.26 642.18 57251.88 88888.00 2000-11-12 12:10:47.579 317 15617.91 642.68 57251.88 88888.00 2000-11-12 12:10:48.579 317 15617.26 642.68 57251.88 88888.00 2000-11-12 12:10:49.579 317 15616.61 643.05 57251.76 88888.00 2000-11-12 12:10:50.579 317 15617.13 642.80 57251.15 88888.00 2000-11-12 12:10:51.579 317 15616.74 643.05 57251.03 88888.00 2000-11-12 12:10:52.579 317 15617.39 643.30 57250.41 88888.00 2000-11-12 12:10:53.579 317 15616.61 643.30 57250.66 88888.00 2000-11-12 12:10:54.579 317 15616.87 642.93 57249.44 88888.00 2000-11-12 12:10:55.579 317 15616.48 642.43 57250.17 88888.00 2000-11-12 12:10:56.579 317 15616.87 644.04 57249.56 88888.00 2000-11-12 12:10:57.579 317 15617.00 643.05 57249.68 88888.00 2000-11-12 12:10:58.579 317 15616.74 643.42 57249.19 88888.00 2000-11-12 12:10:59.579 317 15616.48 643.42 57248.95 88888.00 2000-11-12 12:11:00.579 317 15616.74 643.79 57248.82 88888.00 2000-11-12 12:11:01.579 317 15616.74 643.30 57248.58 88888.00 2000-11-12 12:11:02.579 317 15616.74 643.54 57248.21 88888.00 2000-11-12 12:11:03.579 317 15616.87 643.79 57248.46 88888.00 2000-11-12 12:11:04.579 317 15617.00 643.67 57248.34 88888.00 2000-11-12 12:11:05.579 317 15616.61 643.05 57248.09 88888.00 2000-11-12 12:11:06.579 317 15615.96 643.30 57247.97 88888.00 2000-11-12 12:11:07.579 317 15616.09 644.04 57248.21 88888.00 2000-11-12 12:11:08.579 317 15616.48 643.05 57247.36 88888.00 2000-11-12 12:11:09.579 317 15615.96 643.54 57247.72 88888.00 2000-11-12 12:11:10.579 317 15615.83 643.79 57247.72 88888.00 2000-11-12 12:11:11.579 317 15614.92 643.79 57247.23 88888.00 2000-11-12 12:11:12.579 317 15614.92 643.79 57247.23 88888.00 2000-11-12 12:11:13.579 317 15615.05 644.04 57247.23 88888.00 2000-11-12 12:11:14.579 317 15614.40 644.16 57246.99 88888.00 2000-11-12 12:11:15.579 317 15614.27 644.04 57246.87 88888.00 2000-11-12 12:11:16.579 317 15614.14 644.41 57246.87 88888.00 2000-11-12 12:11:17.579 317 15613.49 644.16 57246.14 88888.00 2000-11-12 12:11:18.579 317 15613.23 644.04 57246.26 88888.00 2000-11-12 12:11:19.579 317 15612.58 644.16 57246.01 88888.00 2000-11-12 12:11:20.579 317 15612.97 644.78 57245.77 88888.00 2000-11-12 12:11:21.579 317 15611.67 644.41 57246.26 88888.00 2000-11-12 12:11:22.579 317 15612.32 644.16 57245.40 88888.00 2000-11-12 12:11:23.579 317 15612.19 644.78 57245.77 88888.00 2000-11-12 12:11:24.579 317 15612.06 644.91 57245.77 88888.00 2000-11-12 12:11:25.579 317 15611.67 645.15 57245.16 88888.00 2000-11-12 12:11:26.579 317 15611.93 644.91 57245.40 88888.00 2000-11-12 12:11:27.579 317 15610.63 645.65 57245.77 88888.00 2000-11-12 12:11:28.579 317 15611.42 646.02 57245.04 88888.00 2000-11-12 12:11:29.579 317 15610.76 646.02 57245.16 88888.00 2000-11-12 12:11:30.579 317 15611.16 646.27 57245.77 88888.00 2000-11-12 12:11:31.579 317 15611.42 646.64 57244.55 88888.00 2000-11-12 12:11:32.579 317 15610.63 647.38 57244.67 88888.00 2000-11-12 12:11:33.579 317 15611.03 646.76 57244.91 88888.00 2000-11-12 12:11:34.579 317 15611.67 646.89 57244.42 88888.00 2000-11-12 12:11:35.579 317 15611.80 647.88 57244.42 88888.00 2000-11-12 12:11:36.579 317 15611.54 647.63 57244.91 88888.00 2000-11-12 12:11:37.579 317 15611.67 648.00 57244.55 88888.00 2000-11-12 12:11:38.579 317 15611.54 648.00 57244.55 88888.00 2000-11-12 12:11:39.579 317 15613.36 648.87 57244.91 88888.00 2000-11-12 12:11:40.579 317 15612.45 648.99 57244.67 88888.00 2000-11-12 12:11:41.579 317 15613.62 649.24 57244.91 88888.00 2000-11-12 12:11:42.579 317 15614.14 649.74 57245.04 88888.00 2000-11-12 12:11:43.579 317 15614.01 649.61 57245.28 88888.00 2000-11-12 12:11:44.579 317 15614.66 649.86 57244.67 88888.00 2000-11-12 12:11:45.579 317 15615.57 650.11 57244.67 88888.00 2000-11-12 12:11:46.579 317 15615.57 650.23 57244.91 88888.00 2000-11-12 12:11:47.579 317 15616.74 650.23 57245.16 88888.00 2000-11-12 12:11:48.579 317 15616.09 650.11 57244.91 88888.00 2000-11-12 12:11:49.579 317 15617.13 650.36 57245.52 88888.00 2000-11-12 12:11:50.579 317 15617.52 650.73 57245.16 88888.00 2000-11-12 12:11:51.579 317 15618.17 651.72 57246.14 88888.00 2000-11-12 12:11:52.579 317 15619.21 651.22 57245.64 88888.00 2000-11-12 12:11:53.579 317 15618.69 652.09 57245.89 88888.00 2000-11-12 12:11:54.579 317 15619.21 651.59 57245.52 88888.00 2000-11-12 12:11:55.579 317 15620.12 651.59 57246.01 88888.00 2000-11-12 12:11:56.579 317 15620.38 651.84 57246.14 88888.00 2000-11-12 12:11:57.579 317 15620.90 652.59 57246.75 88888.00 2000-11-12 12:11:58.579 317 15621.94 652.83 57246.75 88888.00 2000-11-12 12:11:59.579 317 15622.33 652.59 57247.23 88888.00 2000-11-12 12:12:00.579 317 15622.72 652.21 57247.11 88888.00 2000-11-12 12:12:01.579 317 15623.37 652.96 57247.48 88888.00 2000-11-12 12:12:02.579 317 15624.28 653.58 57247.48 88888.00 2000-11-12 12:12:03.579 317 15625.06 653.33 57247.36 88888.00 2000-11-12 12:12:04.579 317 15625.19 653.58 57247.97 88888.00 2000-11-12 12:12:05.579 317 15624.80 653.82 57247.97 88888.00 2000-11-12 12:12:06.579 317 15625.97 654.20 57247.85 88888.00 2000-11-12 12:12:07.579 317 15626.75 653.82 57249.07 88888.00 2000-11-12 12:12:08.579 317 15626.75 653.70 57249.19 88888.00 2000-11-12 12:12:09.579 317 15627.66 653.70 57249.31 88888.00 2000-11-12 12:12:10.579 317 15628.83 653.95 57249.56 88888.00 2000-11-12 12:12:11.579 317 15628.70 653.20 57249.93 88888.00 2000-11-12 12:12:12.579 317 15628.70 653.58 57249.19 88888.00 2000-11-12 12:12:13.579 317 15629.60 653.33 57250.05 88888.00 2000-11-12 12:12:14.579 317 15630.25 653.45 57250.17 88888.00 2000-11-12 12:12:15.579 317 15630.51 653.58 57250.29 88888.00 2000-11-12 12:12:16.579 317 15631.16 653.95 57250.54 88888.00 2000-11-12 12:12:17.579 317 15631.94 653.82 57250.78 88888.00 2000-11-12 12:12:18.579 317 15631.42 654.20 57251.03 88888.00 2000-11-12 12:12:19.579 317 15632.46 653.58 57251.27 88888.00 2000-11-12 12:12:20.579 317 15632.59 654.07 57251.52 88888.00 2000-11-12 12:12:21.579 317 15632.85 652.59 57251.88 88888.00 2000-11-12 12:12:22.579 317 15632.98 653.33 57251.76 88888.00 2000-11-12 12:12:23.579 317 15632.85 653.20 57252.25 88888.00 2000-11-12 12:12:24.579 317 15634.02 653.33 57252.37 88888.00 2000-11-12 12:12:25.579 317 15633.63 652.96 57252.37 88888.00 2000-11-12 12:12:26.579 317 15633.50 652.83 57253.47 88888.00 2000-11-12 12:12:27.579 317 15634.28 653.08 57252.61 88888.00 2000-11-12 12:12:28.579 317 15634.28 653.20 57252.74 88888.00 2000-11-12 12:12:29.579 317 15634.15 653.20 57252.74 88888.00 2000-11-12 12:12:30.579 317 15634.80 653.33 57253.71 88888.00 2000-11-12 12:12:31.579 317 15634.41 652.34 57253.35 88888.00 2000-11-12 12:12:32.579 317 15634.15 653.45 57253.96 88888.00 2000-11-12 12:12:33.579 317 15634.67 652.34 57253.84 88888.00 2000-11-12 12:12:34.579 317 15634.41 652.59 57254.08 88888.00 2000-11-12 12:12:35.579 317 15634.54 653.33 57253.59 88888.00 2000-11-12 12:12:36.579 317 15634.67 652.71 57253.59 88888.00 2000-11-12 12:12:37.579 317 15635.19 652.21 57254.08 88888.00 2000-11-12 12:12:38.579 317 15634.02 652.71 57254.45 88888.00 2000-11-12 12:12:39.579 317 15634.41 652.83 57254.08 88888.00 2000-11-12 12:12:40.579 317 15633.76 651.97 57254.82 88888.00 2000-11-12 12:12:41.579 317 15633.89 652.59 57254.33 88888.00 2000-11-12 12:12:42.579 317 15633.89 651.97 57253.96 88888.00 2000-11-12 12:12:43.579 317 15633.50 652.34 57254.82 88888.00 2000-11-12 12:12:44.579 317 15632.46 652.46 57254.45 88888.00 2000-11-12 12:12:45.579 317 15632.85 651.97 57254.57 88888.00 2000-11-12 12:12:46.579 317 15633.11 651.84 57254.20 88888.00 2000-11-12 12:12:47.579 317 15632.07 651.97 57254.08 88888.00 2000-11-12 12:12:48.579 317 15631.81 651.22 57254.20 88888.00 2000-11-12 12:12:49.579 317 15631.68 651.84 57253.59 88888.00 2000-11-12 12:12:50.579 317 15631.42 651.47 57254.08 88888.00 2000-11-12 12:12:51.579 317 15631.42 651.97 57253.96 88888.00 2000-11-12 12:12:52.579 317 15630.51 651.47 57254.33 88888.00 2000-11-12 12:12:53.579 317 15630.25 652.09 57254.08 88888.00 2000-11-12 12:12:54.579 317 15630.77 651.35 57253.84 88888.00 2000-11-12 12:12:55.579 317 15630.12 651.47 57253.71 88888.00 2000-11-12 12:12:56.579 317 15629.34 651.10 57253.23 88888.00 2000-11-12 12:12:57.579 317 15629.47 651.47 57253.47 88888.00 2000-11-12 12:12:58.579 317 15629.73 650.85 57253.47 88888.00 2000-11-12 12:12:59.579 317 15628.96 650.60 57252.86 88888.00 2000-11-12 12:13:00.579 317 15628.57 650.60 57252.37 88888.00 2000-11-12 12:13:01.579 317 15628.96 650.85 57252.98 88888.00 2000-11-12 12:13:02.579 317 15628.70 650.60 57252.25 88888.00 2000-11-12 12:13:03.579 317 15628.31 651.22 57252.49 88888.00 2000-11-12 12:13:04.579 317 15628.57 650.85 57252.00 88888.00 2000-11-12 12:13:05.579 317 15628.57 651.10 57251.64 88888.00 2000-11-12 12:13:06.579 317 15628.05 649.98 57251.64 88888.00 2000-11-12 12:13:07.579 317 15628.18 650.60 57252.00 88888.00 2000-11-12 12:13:08.579 317 15628.83 650.36 57251.64 88888.00 2000-11-12 12:13:09.579 317 15628.18 650.36 57251.39 88888.00 2000-11-12 12:13:10.579 317 15628.18 650.48 57251.27 88888.00 2000-11-12 12:13:11.579 317 15627.92 650.73 57250.78 88888.00 2000-11-12 12:13:12.579 317 15627.92 650.60 57250.78 88888.00 2000-11-12 12:13:13.579 317 15628.18 650.60 57250.41 88888.00 2000-11-12 12:13:14.579 317 15627.92 650.98 57250.66 88888.00 2000-11-12 12:13:15.579 317 15628.96 650.36 57250.66 88888.00 2000-11-12 12:13:16.579 317 15628.57 650.48 57249.93 88888.00 2000-11-12 12:13:17.579 317 15628.57 651.22 57250.17 88888.00 2000-11-12 12:13:18.579 317 15628.18 651.35 57250.17 88888.00 2000-11-12 12:13:19.579 317 15628.31 651.22 57249.80 88888.00 2000-11-12 12:13:20.579 317 15628.70 650.60 57249.93 88888.00 2000-11-12 12:13:21.579 317 15629.34 651.10 57249.80 88888.00 2000-11-12 12:13:22.579 317 15628.57 651.10 57249.56 88888.00 2000-11-12 12:13:23.579 317 15628.31 650.98 57249.19 88888.00 2000-11-12 12:13:24.579 317 15629.08 651.59 57249.44 88888.00 2000-11-12 12:13:25.579 317 15629.34 651.59 57249.56 88888.00 2000-11-12 12:13:26.579 317 15629.34 651.59 57248.95 88888.00 2000-11-12 12:13:27.579 317 15628.57 651.47 57248.46 88888.00 2000-11-12 12:13:28.579 317 15629.21 651.47 57248.82 88888.00 2000-11-12 12:13:29.579 317 15629.08 651.47 57248.58 88888.00 2000-11-12 12:13:30.579 317 15629.21 651.97 57249.07 88888.00 2000-11-12 12:13:31.579 317 15629.86 652.46 57248.70 88888.00 2000-11-12 12:13:32.579 317 15628.83 652.46 57249.07 88888.00 2000-11-12 12:13:33.579 317 15629.86 651.59 57248.21 88888.00 2000-11-12 12:13:34.579 317 15629.60 652.83 57248.46 88888.00 2000-11-12 12:13:35.579 317 15629.34 652.34 57248.58 88888.00 2000-11-12 12:13:36.579 317 15629.21 652.46 57248.58 88888.00 2000-11-12 12:13:37.579 317 15629.73 652.71 57248.34 88888.00 2000-11-12 12:13:38.579 317 15630.12 652.46 57248.34 88888.00 2000-11-12 12:13:39.579 317 15629.99 652.71 57248.09 88888.00 2000-11-12 12:13:40.579 317 15630.38 652.59 57247.85 88888.00 2000-11-12 12:13:41.579 317 15630.38 653.20 57247.36 88888.00 2000-11-12 12:13:42.579 317 15631.03 653.45 57247.85 88888.00 2000-11-12 12:13:43.579 317 15630.90 653.82 57247.60 88888.00 2000-11-12 12:13:44.579 317 15630.51 653.82 57248.34 88888.00 2000-11-12 12:13:45.579 317 15630.90 654.32 57247.72 88888.00 2000-11-12 12:13:46.579 317 15630.64 654.07 57248.34 88888.00 2000-11-12 12:13:47.579 317 15630.64 654.20 57247.60 88888.00 2000-11-12 12:13:48.579 317 15631.16 654.57 57248.09 88888.00 2000-11-12 12:13:49.579 317 15631.81 654.82 57248.09 88888.00 2000-11-12 12:13:50.579 317 15631.42 655.43 57248.21 88888.00 2000-11-12 12:13:51.579 317 15631.42 655.43 57248.34 88888.00 2000-11-12 12:13:52.579 317 15632.07 655.68 57248.34 88888.00 2000-11-12 12:13:53.579 317 15632.46 654.82 57247.97 88888.00 2000-11-12 12:13:54.579 317 15632.98 655.43 57248.21 88888.00 2000-11-12 12:13:55.579 317 15633.11 655.81 57248.21 88888.00 2000-11-12 12:13:56.579 317 15633.76 656.43 57248.34 88888.00 2000-11-12 12:13:57.579 317 15634.15 656.80 57248.09 88888.00 2000-11-12 12:13:58.579 317 15635.32 656.80 57247.97 88888.00 2000-11-12 12:13:59.579 317 15634.67 656.43 57248.21 88888.00 2000-11-12 12:14:00.579 317 15635.58 657.29 57248.34 88888.00 2000-11-12 12:14:01.579 317 15635.58 657.04 57249.31 88888.00 2000-11-12 12:14:02.579 317 15636.23 656.92 57248.95 88888.00 2000-11-12 12:14:03.579 317 15636.75 657.66 57248.82 88888.00 2000-11-12 12:14:04.579 317 15637.14 657.66 57248.70 88888.00 2000-11-12 12:14:05.579 317 15638.05 657.91 57249.19 88888.00 2000-11-12 12:14:06.579 317 15637.92 657.66 57249.07 88888.00 2000-11-12 12:14:07.579 317 15638.96 658.65 57248.95 88888.00 2000-11-12 12:14:08.579 317 15639.74 658.65 57249.56 88888.00 2000-11-12 12:14:09.579 317 15639.35 658.65 57249.19 88888.00 2000-11-12 12:14:10.579 317 15640.65 659.27 57249.56 88888.00 2000-11-12 12:14:11.579 317 15640.13 659.03 57250.54 88888.00 2000-11-12 12:14:12.579 317 15640.91 659.52 57250.17 88888.00 2000-11-12 12:14:13.579 317 15642.08 659.89 57250.78 88888.00 2000-11-12 12:14:14.579 317 15642.08 660.14 57249.93 88888.00 2000-11-12 12:14:15.579 317 15642.73 660.26 57250.54 88888.00 2000-11-12 12:14:16.579 317 15642.86 660.26 57250.78 88888.00 2000-11-12 12:14:17.579 317 15643.51 660.02 57251.15 88888.00 2000-11-12 12:14:18.579 317 15643.77 660.88 57251.03 88888.00 2000-11-12 12:14:19.579 317 15643.90 661.50 57251.15 88888.00 2000-11-12 12:14:20.579 317 15644.16 661.26 57251.64 88888.00 2000-11-12 12:14:21.579 317 15644.03 661.38 57251.27 88888.00 2000-11-12 12:14:22.579 317 15644.94 661.50 57252.12 88888.00 2000-11-12 12:14:23.579 317 15644.81 661.75 57252.12 88888.00 2000-11-12 12:14:24.579 317 15645.59 661.38 57252.37 88888.00 2000-11-12 12:14:25.579 317 15645.98 662.12 57252.00 88888.00 2000-11-12 12:14:26.579 317 15645.72 662.37 57252.49 88888.00 2000-11-12 12:14:27.579 317 15646.88 662.49 57252.00 88888.00 2000-11-12 12:14:28.579 317 15647.14 662.74 57252.49 88888.00 2000-11-12 12:14:29.579 317 15647.92 663.24 57253.23 88888.00 2000-11-12 12:14:30.579 317 15647.92 663.36 57253.47 88888.00 2000-11-12 12:14:31.579 317 15648.83 663.73 57253.35 88888.00 2000-11-12 12:14:32.579 317 15648.57 663.61 57253.96 88888.00 2000-11-12 12:14:33.579 317 15649.87 663.24 57254.70 88888.00 2000-11-12 12:14:34.579 317 15649.61 663.48 57253.59 88888.00 2000-11-12 12:14:35.579 317 15650.91 664.10 57255.18 88888.00 2000-11-12 12:14:36.579 317 15650.91 664.72 57255.18 88888.00 2000-11-12 12:14:37.579 317 15651.30 664.35 57254.70 88888.00 2000-11-12 12:14:38.579 317 15652.21 664.48 57254.82 88888.00 2000-11-12 12:14:39.579 317 15652.34 664.85 57255.06 88888.00 2000-11-12 12:14:40.579 317 15652.34 664.60 57255.06 88888.00 2000-11-12 12:14:41.579 317 15653.38 664.48 57255.79 88888.00 2000-11-12 12:14:42.579 317 15653.77 664.72 57256.41 88888.00 2000-11-12 12:14:43.579 317 15654.29 665.09 57256.04 88888.00 2000-11-12 12:14:44.579 317 15655.07 664.72 57256.28 88888.00 2000-11-12 12:14:45.579 317 15655.59 664.97 57257.50 88888.00 2000-11-12 12:14:46.579 317 15655.07 664.85 57257.50 88888.00 2000-11-12 12:14:47.579 317 15655.85 665.34 57257.75 88888.00 2000-11-12 12:14:48.579 317 15656.11 665.59 57257.87 88888.00 2000-11-12 12:14:49.579 317 15656.76 665.47 57258.12 88888.00 2000-11-12 12:14:50.579 317 15656.24 664.97 57258.12 88888.00 2000-11-12 12:14:51.579 317 15657.67 665.22 57258.12 88888.00 2000-11-12 12:14:52.579 317 15658.19 665.47 57258.61 88888.00 2000-11-12 12:14:53.579 317 15657.41 665.84 57258.61 88888.00 2000-11-12 12:14:54.579 317 15658.19 665.96 57258.73 88888.00 2000-11-12 12:14:55.579 317 15659.10 665.84 57258.73 88888.00 2000-11-12 12:14:56.579 317 15658.58 665.84 57259.46 88888.00 2000-11-12 12:14:57.579 317 15658.71 665.96 57259.71 88888.00 2000-11-12 12:14:58.579 317 15659.49 665.71 57259.95 88888.00 2000-11-12 12:14:59.579 317 15659.10 666.33 57260.32 88888.00 2000-11-12 12:15:00.579 317 15658.71 666.46 57259.95 88888.00 2000-11-12 12:15:01.579 317 15659.10 666.09 57260.56 88888.00 2000-11-12 12:15:02.579 317 15659.62 666.33 57260.44 88888.00 2000-11-12 12:15:03.579 317 15659.75 666.21 57260.93 88888.00 2000-11-12 12:15:04.579 317 15661.31 665.84 57261.05 88888.00 2000-11-12 12:15:05.579 317 15660.92 665.96 57261.30 88888.00 2000-11-12 12:15:06.579 317 15660.92 666.21 57262.39 88888.00 2000-11-12 12:15:07.579 317 15660.79 666.46 57261.79 88888.00 2000-11-12 12:15:08.579 317 15661.18 666.58 57261.66 88888.00 2000-11-12 12:15:09.579 317 15661.18 667.20 57262.03 88888.00 2000-11-12 12:15:10.579 317 15661.96 666.58 57262.15 88888.00 2000-11-12 12:15:11.579 317 15662.61 666.33 57262.64 88888.00 2000-11-12 12:15:12.579 317 15661.96 666.71 57262.89 88888.00 2000-11-12 12:15:13.579 317 15662.74 666.46 57263.74 88888.00 2000-11-12 12:15:14.579 317 15663.00 666.83 57262.76 88888.00 2000-11-12 12:15:15.579 317 15663.65 666.95 57263.50 88888.00 2000-11-12 12:15:16.579 317 15663.78 667.08 57264.11 88888.00 2000-11-12 12:15:17.579 317 15664.43 667.32 57263.13 88888.00 2000-11-12 12:15:18.579 317 15665.72 666.83 57264.23 88888.00 2000-11-12 12:15:19.579 317 15664.56 666.83 57264.35 88888.00 2000-11-12 12:15:20.579 317 15665.33 667.32 57264.11 88888.00 2000-11-12 12:15:21.579 317 15664.95 666.95 57264.60 88888.00 2000-11-12 12:15:22.579 317 15666.50 666.71 57264.60 88888.00 2000-11-12 12:15:23.579 317 15666.50 667.45 57265.09 88888.00 2000-11-12 12:15:24.579 317 15665.98 666.58 57265.09 88888.00 2000-11-12 12:15:25.579 317 15666.63 667.70 57265.33 88888.00 2000-11-12 12:15:26.579 317 15666.50 666.71 57265.33 88888.00 2000-11-12 12:15:27.579 317 15667.54 667.08 57265.57 88888.00 2000-11-12 12:15:28.579 317 15668.06 667.08 57265.45 88888.00 2000-11-12 12:15:29.579 317 15668.19 667.32 57265.82 88888.00 2000-11-12 12:15:30.579 317 15668.71 667.20 57266.19 88888.00 2000-11-12 12:15:31.579 317 15668.97 666.71 57267.41 88888.00 2000-11-12 12:15:32.579 317 15670.14 667.45 57266.55 88888.00 2000-11-12 12:15:33.579 317 15670.79 667.08 57267.29 88888.00 2000-11-12 12:15:34.579 317 15670.14 667.20 57267.16 88888.00 2000-11-12 12:15:35.579 317 15670.66 667.08 57267.53 88888.00 2000-11-12 12:15:36.579 317 15671.44 667.45 57268.27 88888.00 2000-11-12 12:15:37.579 317 15671.44 667.20 57267.53 88888.00 2000-11-12 12:15:38.579 317 15672.09 666.83 57268.02 88888.00 2000-11-12 12:15:39.579 317 15672.35 667.08 57268.39 88888.00 2000-11-12 12:15:40.579 317 15672.74 666.95 57269.37 88888.00 2000-11-12 12:15:41.579 317 15672.74 666.95 57268.88 88888.00 2000-11-12 12:15:42.579 317 15672.74 667.32 57269.37 88888.00 2000-11-12 12:15:43.579 317 15672.35 667.82 57269.37 88888.00 2000-11-12 12:15:44.579 317 15673.39 666.95 57269.73 88888.00 2000-11-12 12:15:45.579 317 15672.74 666.33 57269.61 88888.00 2000-11-12 12:15:46.579 317 15673.65 666.83 57270.22 88888.00 2000-11-12 12:15:47.579 317 15674.30 667.08 57269.61 88888.00 2000-11-12 12:15:48.579 317 15673.52 666.58 57269.98 88888.00 2000-11-12 12:15:49.579 317 15674.82 666.95 57269.86 88888.00 2000-11-12 12:15:50.579 317 15674.56 666.58 57270.22 88888.00 2000-11-12 12:15:51.579 317 15673.91 666.71 57270.34 88888.00 2000-11-12 12:15:52.579 317 15675.86 666.33 57270.22 88888.00 2000-11-12 12:15:53.579 317 15674.56 665.84 57271.20 88888.00 2000-11-12 12:15:54.579 317 15674.82 666.46 57270.95 88888.00 2000-11-12 12:15:55.579 317 15675.21 665.59 57271.08 88888.00 2000-11-12 12:15:56.579 317 15675.47 666.09 57271.45 88888.00 2000-11-12 12:15:57.579 317 15675.60 665.47 57271.08 88888.00 2000-11-12 12:15:58.579 317 15675.08 666.21 57270.95 88888.00 2000-11-12 12:15:59.579 317 15676.25 665.96 57272.18 88888.00 2000-11-12 12:16:00.579 317 15675.21 664.72 57271.81 88888.00 2000-11-12 12:16:01.579 317 15675.86 664.60 57272.30 88888.00 2000-11-12 12:16:02.579 317 15676.64 664.85 57272.05 88888.00 2000-11-12 12:16:03.579 317 15676.90 664.60 57272.54 88888.00 2000-11-12 12:16:04.579 317 15676.51 664.97 57272.79 88888.00 2000-11-12 12:16:05.579 317 15677.03 664.35 57272.42 88888.00 2000-11-12 12:16:06.579 317 15677.16 664.72 57272.18 88888.00 2000-11-12 12:16:07.579 317 15677.29 664.23 57272.91 88888.00 2000-11-12 12:16:08.579 317 15677.81 663.98 57273.28 88888.00 2000-11-12 12:16:09.579 317 15677.68 664.23 57273.28 88888.00 2000-11-12 12:16:10.579 317 15677.81 663.73 57273.40 88888.00 2000-11-12 12:16:11.579 317 15676.51 663.48 57273.52 88888.00 2000-11-12 12:16:12.579 317 15678.20 663.48 57273.52 88888.00 2000-11-12 12:16:13.579 317 15678.20 662.87 57274.01 88888.00 2000-11-12 12:16:14.579 317 15677.55 662.87 57273.40 88888.00 2000-11-12 12:16:15.579 317 15676.90 662.87 57273.89 88888.00 2000-11-12 12:16:16.579 317 15677.16 663.11 57273.40 88888.00 2000-11-12 12:16:17.579 317 15676.51 662.62 57274.38 88888.00 2000-11-12 12:16:18.579 317 15677.03 662.37 57273.89 88888.00 2000-11-12 12:16:19.579 317 15676.38 662.12 57274.01 88888.00 2000-11-12 12:16:20.579 317 15676.25 662.62 57273.89 88888.00 2000-11-12 12:16:21.579 317 15675.86 662.00 57274.13 88888.00 2000-11-12 12:16:22.579 317 15674.95 662.25 57274.38 88888.00 2000-11-12 12:16:23.579 317 15675.99 661.63 57274.01 88888.00 2000-11-12 12:16:24.579 317 15674.43 661.63 57274.62 88888.00 2000-11-12 12:16:25.579 317 15674.69 661.13 57274.13 88888.00 2000-11-12 12:16:26.579 317 15674.04 661.63 57274.62 88888.00 2000-11-12 12:16:27.579 317 15674.17 661.01 57274.26 88888.00 2000-11-12 12:16:28.579 317 15673.52 661.50 57274.13 88888.00 2000-11-12 12:16:29.579 317 15673.52 661.63 57274.62 88888.00 2000-11-12 12:16:30.579 317 15673.13 661.13 57274.62 88888.00 2000-11-12 12:16:31.579 317 15672.48 661.01 57274.38 88888.00 2000-11-12 12:16:32.579 317 15672.61 660.76 57274.13 88888.00 2000-11-12 12:16:33.579 317 15672.22 660.88 57273.64 88888.00 2000-11-12 12:16:34.579 317 15671.57 660.64 57273.77 88888.00 2000-11-12 12:16:35.579 317 15671.96 660.64 57273.89 88888.00 2000-11-12 12:16:36.579 317 15671.31 660.14 57273.28 88888.00 2000-11-12 12:16:37.579 317 15671.31 661.01 57273.28 88888.00 2000-11-12 12:16:38.579 317 15671.57 660.26 57274.26 88888.00 2000-11-12 12:16:39.579 317 15671.18 660.76 57273.89 88888.00 2000-11-12 12:16:40.579 317 15671.57 660.64 57273.04 88888.00 2000-11-12 12:16:41.579 317 15671.96 660.88 57273.89 88888.00 2000-11-12 12:16:42.579 317 15671.05 661.13 57273.16 88888.00 2000-11-12 12:16:43.579 317 15670.79 660.02 57273.77 88888.00 2000-11-12 12:16:44.579 317 15670.92 659.52 57273.16 88888.00 2000-11-12 12:16:45.579 317 15671.18 659.77 57273.28 88888.00 2000-11-12 12:16:46.579 317 15670.79 659.52 57273.04 88888.00 2000-11-12 12:16:47.579 317 15671.05 659.77 57273.04 88888.00 2000-11-12 12:16:48.579 317 15671.18 659.77 57273.52 88888.00 2000-11-12 12:16:49.579 317 15671.44 659.15 57273.04 88888.00 2000-11-12 12:16:50.579 317 15670.40 659.40 57272.91 88888.00 2000-11-12 12:16:51.579 317 15671.18 659.27 57272.79 88888.00 2000-11-12 12:16:52.579 317 15671.05 658.53 57272.42 88888.00 2000-11-12 12:16:53.579 317 15670.79 658.41 57272.91 88888.00 2000-11-12 12:16:54.579 317 15670.66 658.78 57273.04 88888.00 2000-11-12 12:16:55.579 317 15671.57 658.28 57273.40 88888.00 2000-11-12 12:16:56.579 317 15671.83 658.28 57273.04 88888.00 2000-11-12 12:16:57.579 317 15671.31 658.04 57272.54 88888.00 2000-11-12 12:16:58.579 317 15670.53 657.42 57273.04 88888.00 2000-11-12 12:16:59.579 317 15670.66 657.29 57272.67 88888.00 2000-11-12 12:17:00.579 317 15670.79 657.29 57273.04 88888.00 2000-11-12 12:17:01.579 317 15670.79 657.04 57272.54 88888.00 2000-11-12 12:17:02.579 317 15671.05 656.55 57272.18 88888.00 2000-11-12 12:17:03.579 317 15671.18 655.93 57273.16 88888.00 2000-11-12 12:17:04.579 317 15670.27 655.68 57272.05 88888.00 2000-11-12 12:17:05.579 317 15670.27 656.43 57272.30 88888.00 2000-11-12 12:17:06.579 317 15670.53 655.43 57272.91 88888.00 2000-11-12 12:17:07.579 317 15670.14 655.93 57272.18 88888.00 2000-11-12 12:17:08.579 317 15670.79 655.68 57272.18 88888.00 2000-11-12 12:17:09.579 317 15670.40 654.94 57272.05 88888.00 2000-11-12 12:17:10.579 317 15670.53 654.69 57272.05 88888.00 2000-11-12 12:17:11.579 317 15670.40 654.32 57271.81 88888.00 2000-11-12 12:17:12.579 317 15670.66 654.07 57272.30 88888.00 2000-11-12 12:17:13.579 317 15670.66 654.32 57272.30 88888.00 2000-11-12 12:17:14.579 317 15670.40 654.44 57271.93 88888.00 2000-11-12 12:17:15.579 317 15671.83 653.58 57272.42 88888.00 2000-11-12 12:17:16.579 317 15670.66 653.95 57272.30 88888.00 2000-11-12 12:17:17.579 317 15671.18 653.58 57271.93 88888.00 2000-11-12 12:17:18.579 317 15671.18 654.07 57272.05 88888.00 2000-11-12 12:17:19.579 317 15671.31 652.71 57271.93 88888.00 2000-11-12 12:17:20.579 317 15671.31 652.96 57272.18 88888.00 2000-11-12 12:17:21.579 317 15672.09 653.08 57272.18 88888.00 2000-11-12 12:17:22.579 317 15671.83 652.71 57272.05 88888.00 2000-11-12 12:17:23.579 317 15671.83 652.71 57271.81 88888.00 2000-11-12 12:17:24.579 317 15671.96 652.34 57272.18 88888.00 2000-11-12 12:17:25.579 317 15672.09 651.47 57272.18 88888.00 2000-11-12 12:17:26.579 317 15672.09 651.47 57272.42 88888.00 2000-11-12 12:17:27.579 317 15672.87 651.10 57272.54 88888.00 2000-11-12 12:17:28.579 317 15672.35 651.10 57272.18 88888.00 2000-11-12 12:17:29.579 317 15672.48 650.73 57271.93 88888.00 2000-11-12 12:17:30.579 317 15672.48 650.73 57272.42 88888.00 2000-11-12 12:17:31.579 317 15672.09 649.86 57271.57 88888.00 2000-11-12 12:17:32.579 317 15672.61 650.48 57272.42 88888.00 2000-11-12 12:17:33.579 317 15672.61 649.49 57273.04 88888.00 2000-11-12 12:17:34.579 317 15671.96 649.49 57272.42 88888.00 2000-11-12 12:17:35.579 317 15672.48 648.87 57272.05 88888.00 2000-11-12 12:17:36.579 317 15672.48 648.75 57272.67 88888.00 2000-11-12 12:17:37.579 317 15672.87 648.87 57272.42 88888.00 2000-11-12 12:17:38.579 317 15672.48 647.63 57272.42 88888.00 2000-11-12 12:17:39.579 317 15672.35 648.00 57272.54 88888.00 2000-11-12 12:17:40.579 317 15672.22 647.63 57272.05 88888.00 2000-11-12 12:17:41.579 317 15671.70 648.00 57272.67 88888.00 2000-11-12 12:17:42.579 317 15672.22 646.64 57272.67 88888.00 2000-11-12 12:17:43.579 317 15671.31 646.89 57272.91 88888.00 2000-11-12 12:17:44.579 317 15671.05 646.89 57273.04 88888.00 2000-11-12 12:17:45.579 317 15671.05 646.52 57273.04 88888.00 2000-11-12 12:17:46.579 317 15670.53 645.65 57273.28 88888.00 2000-11-12 12:17:47.579 317 15669.88 645.65 57273.16 88888.00 2000-11-12 12:17:48.579 317 15669.36 644.54 57272.54 88888.00 2000-11-12 12:17:49.579 317 15669.75 644.41 57272.91 88888.00 2000-11-12 12:17:50.579 317 15669.49 644.16 57272.79 88888.00 2000-11-12 12:17:51.579 317 15668.84 643.54 57272.54 88888.00 2000-11-12 12:17:52.579 317 15667.67 643.67 57273.40 88888.00 2000-11-12 12:17:53.579 317 15667.80 643.30 57272.67 88888.00 2000-11-12 12:17:54.579 317 15667.28 642.55 57271.93 88888.00 2000-11-12 12:17:55.579 317 15667.15 642.55 57271.81 88888.00 2000-11-12 12:17:56.579 317 15666.50 642.80 57272.30 88888.00 2000-11-12 12:17:57.579 317 15666.63 641.81 57272.30 88888.00 2000-11-12 12:17:58.579 317 15665.85 641.69 57272.05 88888.00 2000-11-12 12:17:59.579 317 15665.59 641.56 57271.69 88888.00 2000-11-12 12:18:00.579 317 15665.08 640.45 57271.45 88888.00 2000-11-12 12:18:01.579 317 15663.91 640.57 57271.20 88888.00 2000-11-12 12:18:02.579 317 15663.52 640.94 57272.30 88888.00 2000-11-12 12:18:03.579 317 15663.65 641.32 57271.20 88888.00 2000-11-12 12:18:04.579 317 15662.74 640.70 57271.45 88888.00 2000-11-12 12:18:05.579 317 15662.61 639.70 57270.22 88888.00 2000-11-12 12:18:06.579 317 15661.83 639.83 57271.32 88888.00 2000-11-12 12:18:07.579 317 15662.22 638.96 57270.46 88888.00 2000-11-12 12:18:08.579 317 15660.92 639.33 57270.22 88888.00 2000-11-12 12:18:09.579 317 15659.88 639.46 57270.10 88888.00 2000-11-12 12:18:10.579 317 15659.36 638.84 57269.61 88888.00 2000-11-12 12:18:11.579 317 15658.71 638.96 57269.73 88888.00 2000-11-12 12:18:12.579 317 15658.97 638.96 57269.49 88888.00 2000-11-12 12:18:13.579 317 15658.19 638.59 57268.63 88888.00 2000-11-12 12:18:14.579 317 15656.50 637.85 57269.49 88888.00 2000-11-12 12:18:15.579 317 15655.98 637.97 57268.63 88888.00 2000-11-12 12:18:16.579 317 15655.98 637.35 57267.90 88888.00 2000-11-12 12:18:17.579 317 15655.98 637.72 57268.02 88888.00 2000-11-12 12:18:18.579 317 15655.07 637.60 57268.27 88888.00 2000-11-12 12:18:19.579 317 15654.29 637.23 57267.29 88888.00 2000-11-12 12:18:20.579 317 15653.90 636.36 57267.65 88888.00 2000-11-12 12:18:21.579 317 15653.12 636.48 57267.78 88888.00 2000-11-12 12:18:22.579 317 15652.47 636.36 57266.80 88888.00 2000-11-12 12:18:23.579 317 15651.82 636.24 57265.94 88888.00 2000-11-12 12:18:24.579 317 15651.56 636.36 57266.43 88888.00 2000-11-12 12:18:25.579 317 15649.87 636.11 57266.19 88888.00 2000-11-12 12:18:26.579 317 15650.00 635.99 57266.06 88888.00 2000-11-12 12:18:27.579 317 15648.96 635.87 57265.33 88888.00 2000-11-12 12:18:28.579 317 15648.70 635.25 57265.70 88888.00 2000-11-12 12:18:29.579 317 15648.31 635.62 57265.21 88888.00 2000-11-12 12:18:30.579 317 15646.88 635.12 57264.11 88888.00 2000-11-12 12:18:31.579 317 15646.75 635.25 57263.86 88888.00 2000-11-12 12:18:32.579 317 15646.50 635.12 57263.86 88888.00 2000-11-12 12:18:33.579 317 15645.85 635.49 57263.74 88888.00 2000-11-12 12:18:34.579 317 15645.72 635.12 57263.50 88888.00 2000-11-12 12:18:35.579 317 15644.42 635.12 57262.89 88888.00 2000-11-12 12:18:36.579 317 15643.64 634.63 57263.01 88888.00 2000-11-12 12:18:37.579 317 15643.77 634.75 57262.39 88888.00 2000-11-12 12:18:38.579 317 15642.60 634.13 57261.42 88888.00 2000-11-12 12:18:39.579 317 15642.73 634.13 57261.17 88888.00 2000-11-12 12:18:40.579 317 15641.82 634.13 57261.05 88888.00 2000-11-12 12:18:41.579 317 15642.34 634.01 57260.81 88888.00 2000-11-12 12:18:42.579 317 15640.78 634.63 57260.32 88888.00 2000-11-12 12:18:43.579 317 15640.39 633.76 57260.07 88888.00 2000-11-12 12:18:44.579 317 15640.13 634.63 57260.32 88888.00 2000-11-12 12:18:45.579 317 15640.26 634.87 57259.09 88888.00 2000-11-12 12:18:46.579 317 15639.61 634.50 57259.46 88888.00 2000-11-12 12:18:47.579 317 15639.61 634.13 57259.22 88888.00 2000-11-12 12:18:48.579 317 15638.83 634.26 57258.85 88888.00 2000-11-12 12:18:49.579 317 15638.83 634.63 57258.00 88888.00 2000-11-12 12:18:50.579 317 15638.70 634.01 57257.38 88888.00 2000-11-12 12:18:51.579 317 15638.05 634.63 57257.75 88888.00 2000-11-12 12:18:52.579 317 15638.18 634.13 57256.89 88888.00 2000-11-12 12:18:53.579 317 15637.92 634.13 57256.53 88888.00 2000-11-12 12:18:54.579 317 15638.18 634.01 57256.41 88888.00 2000-11-12 12:18:55.579 317 15637.14 633.76 57256.28 88888.00 2000-11-12 12:18:56.579 317 15636.88 633.76 57255.92 88888.00 2000-11-12 12:18:57.579 317 15636.10 633.51 57254.57 88888.00 2000-11-12 12:18:58.579 317 15637.01 632.89 57255.30 88888.00 2000-11-12 12:18:59.579 317 15636.49 633.76 57255.67 88888.00 2000-11-12 12:19:00.579 317 15635.71 632.52 57254.20 88888.00 2000-11-12 12:19:01.579 317 15635.71 633.26 57254.45 88888.00 2000-11-12 12:19:02.579 317 15634.54 632.65 57254.20 88888.00 2000-11-12 12:19:03.579 317 15634.28 632.40 57253.47 88888.00 2000-11-12 12:19:04.579 317 15633.37 632.15 57252.98 88888.00 2000-11-12 12:19:05.579 317 15634.02 631.65 57253.23 88888.00 2000-11-12 12:19:06.579 317 15632.72 631.53 57252.61 88888.00 2000-11-12 12:19:07.579 317 15632.85 631.41 57253.11 88888.00 2000-11-12 12:19:08.579 317 15632.46 630.79 57251.76 88888.00 2000-11-12 12:19:09.579 317 15631.94 630.79 57251.88 88888.00 2000-11-12 12:19:10.579 317 15631.42 630.54 57250.78 88888.00 2000-11-12 12:19:11.579 317 15630.51 630.66 57251.52 88888.00 2000-11-12 12:19:12.579 317 15629.86 630.04 57250.05 88888.00 2000-11-12 12:19:13.579 317 15629.99 629.30 57250.41 88888.00 2000-11-12 12:19:14.579 317 15629.47 629.30 57250.29 88888.00 2000-11-12 12:19:15.579 317 15628.57 629.30 57249.80 88888.00 2000-11-12 12:19:16.579 317 15628.57 629.05 57249.31 88888.00 2000-11-12 12:19:17.579 317 15627.79 628.68 57248.34 88888.00 2000-11-12 12:19:18.579 317 15627.53 628.81 57248.82 88888.00 2000-11-12 12:19:19.579 317 15626.23 628.31 57248.34 88888.00 2000-11-12 12:19:20.579 317 15626.49 628.06 57247.48 88888.00 2000-11-12 12:19:21.579 317 15625.06 627.81 57246.87 88888.00 2000-11-12 12:19:22.579 317 15625.45 627.69 57247.11 88888.00 2000-11-12 12:19:23.579 317 15623.89 627.57 57246.75 88888.00 2000-11-12 12:19:24.579 317 15624.02 627.57 57246.75 88888.00 2000-11-12 12:19:25.579 317 15622.85 627.94 57246.26 88888.00 2000-11-12 12:19:26.579 317 15622.72 626.58 57245.04 88888.00 2000-11-12 12:19:27.579 317 15621.68 627.32 57245.16 88888.00 2000-11-12 12:19:28.579 317 15621.94 626.95 57245.16 88888.00 2000-11-12 12:19:29.579 317 15620.51 626.33 57244.30 88888.00 2000-11-12 12:19:30.579 317 15620.51 625.96 57245.04 88888.00 2000-11-12 12:19:31.579 317 15619.86 626.45 57244.55 88888.00 2000-11-12 12:19:32.579 317 15619.47 626.58 57243.57 88888.00 2000-11-12 12:19:33.579 317 15619.21 626.58 57243.45 88888.00 2000-11-12 12:19:34.579 317 15619.08 626.20 57243.08 88888.00 2000-11-12 12:19:35.579 317 15617.78 626.20 57242.83 88888.00 2000-11-12 12:19:36.579 317 15617.52 625.96 57242.59 88888.00 2000-11-12 12:19:37.579 317 15616.87 625.83 57241.61 88888.00 2000-11-12 12:19:38.579 317 15616.48 626.20 57241.86 88888.00 2000-11-12 12:19:39.579 317 15615.70 625.46 57241.25 88888.00 2000-11-12 12:19:40.579 317 15615.44 625.59 57240.63 88888.00 2000-11-12 12:19:41.579 317 15615.57 626.08 57240.63 88888.00 2000-11-12 12:19:42.579 317 15614.27 625.59 57240.75 88888.00 2000-11-12 12:19:43.579 317 15614.40 625.71 57240.27 88888.00 2000-11-12 12:19:44.579 317 15614.01 625.21 57239.29 88888.00 2000-11-12 12:19:45.579 317 15613.10 625.34 57239.16 88888.00 2000-11-12 12:19:46.579 317 15613.10 625.09 57239.04 88888.00 2000-11-12 12:19:47.579 317 15612.58 625.59 57238.68 88888.00 2000-11-12 12:19:48.579 317 15612.58 625.09 57238.55 88888.00 2000-11-12 12:19:49.579 317 15611.67 625.59 57237.94 88888.00 2000-11-12 12:19:50.579 317 15611.03 625.21 57237.58 88888.00 2000-11-12 12:19:51.579 317 15610.89 624.47 57237.58 88888.00 2000-11-12 12:19:52.579 317 15610.76 624.84 57237.58 88888.00 2000-11-12 12:19:53.579 317 15610.63 624.72 57237.09 88888.00 2000-11-12 12:19:54.579 317 15609.99 624.97 57236.84 88888.00 2000-11-12 12:19:55.579 317 15610.76 624.97 57236.36 88888.00 2000-11-12 12:19:56.579 317 15609.60 625.21 57236.23 88888.00 2000-11-12 12:19:57.579 317 15609.99 624.84 57235.99 88888.00 2000-11-12 12:19:58.579 317 15609.60 624.10 57236.23 88888.00 2000-11-12 12:19:59.579 317 15609.99 624.84 57235.86 88888.00 2000-11-12 12:20:00.579 317 15609.34 625.09 57235.38 88888.00 2000-11-12 12:20:01.579 317 15609.99 624.84 57235.01 88888.00 2000-11-12 12:20:02.579 317 15609.08 625.59 57235.25 88888.00 2000-11-12 12:20:03.579 317 15608.95 624.84 57234.52 88888.00 2000-11-12 12:20:04.579 317 15609.21 624.84 57234.52 88888.00 2000-11-12 12:20:05.579 317 15608.56 624.97 57234.03 88888.00 2000-11-12 12:20:06.579 317 15609.21 624.84 57234.27 88888.00 2000-11-12 12:20:07.579 317 15608.43 625.59 57233.66 88888.00 2000-11-12 12:20:08.579 317 15609.34 625.34 57234.03 88888.00 2000-11-12 12:20:09.579 317 15608.56 625.46 57234.03 88888.00 2000-11-12 12:20:10.579 317 15608.04 625.83 57234.27 88888.00 2000-11-12 12:20:11.579 317 15609.08 625.71 57233.79 88888.00 2000-11-12 12:20:12.579 317 15609.08 625.59 57233.79 88888.00 2000-11-12 12:20:13.579 317 15608.69 625.71 57233.42 88888.00 2000-11-12 12:20:14.579 317 15608.43 625.34 57232.93 88888.00 2000-11-12 12:20:15.579 317 15608.30 625.71 57232.56 88888.00 2000-11-12 12:20:16.579 317 15608.43 626.20 57232.81 88888.00 2000-11-12 12:20:17.579 317 15608.69 625.71 57232.69 88888.00 2000-11-12 12:20:18.579 317 15608.95 625.96 57232.44 88888.00 2000-11-12 12:20:19.579 317 15608.95 626.45 57233.30 88888.00 2000-11-12 12:20:20.579 317 15608.69 625.71 57232.44 88888.00 2000-11-12 12:20:21.579 317 15608.82 626.45 57232.32 88888.00 2000-11-12 12:20:22.579 317 15608.95 626.20 57232.07 88888.00 2000-11-12 12:20:23.579 317 15609.47 625.96 57232.20 88888.00 2000-11-12 12:20:24.579 317 15609.47 626.58 57232.44 88888.00 2000-11-12 12:20:25.579 317 15608.95 627.44 57231.83 88888.00 2000-11-12 12:20:26.579 317 15609.73 627.20 57231.59 88888.00 2000-11-12 12:20:27.579 317 15608.82 627.32 57231.59 88888.00 2000-11-12 12:20:28.579 317 15609.86 628.06 57232.07 88888.00 2000-11-12 12:20:29.579 317 15610.25 627.94 57232.69 88888.00 2000-11-12 12:20:30.579 317 15609.60 628.56 57231.95 88888.00 2000-11-12 12:20:31.579 317 15609.73 629.18 57231.83 88888.00 2000-11-12 12:20:32.579 317 15609.60 629.55 57232.20 88888.00 2000-11-12 12:20:33.579 317 15610.12 628.81 57232.56 88888.00 2000-11-12 12:20:34.579 317 15609.86 629.55 57232.07 88888.00 2000-11-12 12:20:35.579 317 15610.12 630.42 57231.83 88888.00 2000-11-12 12:20:36.579 317 15610.50 629.43 57232.07 88888.00 2000-11-12 12:20:37.579 317 15611.29 630.42 57231.95 88888.00 2000-11-12 12:20:38.579 317 15611.29 630.79 57231.59 88888.00 2000-11-12 12:20:39.579 317 15611.80 631.53 57231.95 88888.00 2000-11-12 12:20:40.579 317 15611.54 631.78 57232.32 88888.00 2000-11-12 12:20:41.579 317 15612.97 632.03 57232.32 88888.00 2000-11-12 12:20:42.579 317 15613.36 632.27 57232.93 88888.00 2000-11-12 12:20:43.579 317 15613.36 632.65 57232.81 88888.00 2000-11-12 12:20:44.579 317 15613.62 632.89 57231.83 88888.00 2000-11-12 12:20:45.579 317 15614.53 632.89 57232.32 88888.00 2000-11-12 12:20:46.579 317 15613.75 633.88 57233.05 88888.00 2000-11-12 12:20:47.579 317 15614.66 633.88 57232.93 88888.00 2000-11-12 12:20:48.579 317 15614.14 634.26 57233.30 88888.00 2000-11-12 12:20:49.579 317 15614.53 634.63 57233.54 88888.00 2000-11-12 12:20:50.579 317 15615.31 635.25 57233.66 88888.00 2000-11-12 12:20:51.579 317 15615.57 635.49 57232.93 88888.00 2000-11-12 12:20:52.579 317 15616.22 635.74 57233.66 88888.00 2000-11-12 12:20:53.579 317 15615.70 635.74 57233.42 88888.00 2000-11-12 12:20:54.579 317 15616.61 635.74 57233.54 88888.00 2000-11-12 12:20:55.579 317 15617.26 635.87 57234.52 88888.00 2000-11-12 12:20:56.579 317 15617.13 636.24 57233.79 88888.00 2000-11-12 12:20:57.579 317 15617.91 636.48 57234.40 88888.00 2000-11-12 12:20:58.579 317 15618.04 636.86 57234.64 88888.00 2000-11-12 12:20:59.579 317 15618.30 637.97 57235.25 88888.00 2000-11-12 12:21:00.579 317 15618.43 637.85 57234.89 88888.00 2000-11-12 12:21:01.579 317 15619.34 637.97 57235.01 88888.00 2000-11-12 12:21:02.579 317 15619.08 638.59 57235.62 88888.00 2000-11-12 12:21:03.579 317 15619.47 639.09 57235.50 88888.00 2000-11-12 12:21:04.579 317 15620.25 639.33 57234.89 88888.00 2000-11-12 12:21:05.579 317 15619.86 639.21 57235.62 88888.00 2000-11-12 12:21:06.579 317 15619.86 639.58 57235.86 88888.00 2000-11-12 12:21:07.579 317 15620.90 640.20 57235.86 88888.00 2000-11-12 12:21:08.579 317 15620.77 639.95 57235.99 88888.00 2000-11-12 12:21:09.579 317 15620.51 640.08 57236.48 88888.00 2000-11-12 12:21:10.579 317 15621.55 641.07 57236.23 88888.00 2000-11-12 12:21:11.579 317 15622.07 641.44 57236.23 88888.00 2000-11-12 12:21:12.579 317 15622.72 641.44 57236.60 88888.00 2000-11-12 12:21:13.579 317 15621.68 641.69 57237.33 88888.00 2000-11-12 12:21:14.579 317 15622.33 641.93 57237.45 88888.00 2000-11-12 12:21:15.579 317 15623.24 642.18 57237.58 88888.00 2000-11-12 12:21:16.579 317 15623.11 641.93 57237.70 88888.00 2000-11-12 12:21:17.579 317 15623.89 642.43 57237.70 88888.00 2000-11-12 12:21:18.579 317 15623.76 642.18 57238.07 88888.00 2000-11-12 12:21:19.579 317 15624.15 642.18 57237.09 88888.00 2000-11-12 12:21:20.579 317 15624.54 643.54 57237.94 88888.00 2000-11-12 12:21:21.579 317 15624.54 643.42 57237.94 88888.00 2000-11-12 12:21:22.579 317 15624.54 643.17 57238.19 88888.00 2000-11-12 12:21:23.579 317 15625.32 643.42 57238.19 88888.00 2000-11-12 12:21:24.579 317 15625.71 643.42 57238.92 88888.00 2000-11-12 12:21:25.579 317 15625.06 644.04 57238.55 88888.00 2000-11-12 12:21:26.579 317 15625.97 644.04 57238.92 88888.00 2000-11-12 12:21:27.579 317 15625.84 643.92 57239.16 88888.00 2000-11-12 12:21:28.579 317 15626.10 643.54 57239.78 88888.00 2000-11-12 12:21:29.579 317 15626.10 643.92 57240.27 88888.00 2000-11-12 12:21:30.579 317 15626.36 644.16 57240.02 88888.00 2000-11-12 12:21:31.579 317 15625.97 644.66 57239.78 88888.00 2000-11-12 12:21:32.579 317 15627.01 645.15 57239.90 88888.00 2000-11-12 12:21:33.579 317 15626.49 644.78 57240.27 88888.00 2000-11-12 12:21:34.579 317 15626.75 644.78 57240.27 88888.00 2000-11-12 12:21:35.579 317 15626.75 645.40 57240.27 88888.00 2000-11-12 12:21:36.579 317 15626.23 645.65 57239.53 88888.00 2000-11-12 12:21:37.579 317 15627.66 645.77 57240.14 88888.00 2000-11-12 12:21:38.579 317 15627.27 644.91 57241.00 88888.00 2000-11-12 12:21:39.579 317 15627.53 645.90 57240.63 88888.00 2000-11-12 12:21:40.579 317 15627.40 646.27 57241.12 88888.00 2000-11-12 12:21:41.579 317 15627.40 646.64 57241.49 88888.00 2000-11-12 12:21:42.579 317 15628.18 646.52 57241.25 88888.00 2000-11-12 12:21:43.579 317 15627.53 646.76 57240.51 88888.00 2000-11-12 12:21:44.579 317 15628.05 646.76 57241.49 88888.00 2000-11-12 12:21:45.579 317 15628.44 646.39 57241.12 88888.00 2000-11-12 12:21:46.579 317 15628.05 646.15 57241.25 88888.00 2000-11-12 12:21:47.579 317 15628.31 647.51 57241.73 88888.00 2000-11-12 12:21:48.579 317 15628.57 647.14 57241.37 88888.00 2000-11-12 12:21:49.579 317 15628.96 647.51 57241.86 88888.00 2000-11-12 12:21:50.579 317 15628.83 646.39 57241.49 88888.00 2000-11-12 12:21:51.579 317 15628.70 647.63 57241.98 88888.00 2000-11-12 12:21:52.579 317 15629.21 647.01 57242.22 88888.00 2000-11-12 12:21:53.579 317 15629.34 646.27 57242.47 88888.00 2000-11-12 12:21:54.579 317 15630.25 646.76 57242.71 88888.00 2000-11-12 12:21:55.579 317 15630.25 647.01 57242.83 88888.00 2000-11-12 12:21:56.579 317 15629.60 646.76 57242.71 88888.00 2000-11-12 12:21:57.579 317 15630.64 647.38 57242.47 88888.00 2000-11-12 12:21:58.579 317 15630.25 646.76 57242.59 88888.00 2000-11-12 12:21:59.579 317 15630.51 646.89 57242.34 88888.00 2000-11-12 12:22:00.579 317 15631.16 647.63 57242.71 88888.00 2000-11-12 12:22:01.579 317 15630.77 646.52 57243.45 88888.00 2000-11-12 12:22:02.579 317 15630.77 646.89 57243.20 88888.00 2000-11-12 12:22:03.579 317 15631.03 646.64 57243.08 88888.00 2000-11-12 12:22:04.579 317 15631.42 646.89 57243.57 88888.00 2000-11-12 12:22:05.579 317 15631.42 647.26 57243.69 88888.00 2000-11-12 12:22:06.579 317 15632.20 647.26 57243.93 88888.00 2000-11-12 12:22:07.579 317 15632.20 646.64 57244.30 88888.00 2000-11-12 12:22:08.579 317 15632.46 646.89 57244.18 88888.00 2000-11-12 12:22:09.579 317 15632.72 647.01 57244.05 88888.00 2000-11-12 12:22:10.579 317 15633.11 647.01 57244.05 88888.00 2000-11-12 12:22:11.579 317 15633.50 647.26 57244.91 88888.00 2000-11-12 12:22:12.579 317 15633.24 647.01 57244.42 88888.00 2000-11-12 12:22:13.579 317 15633.11 647.01 57244.42 88888.00 2000-11-12 12:22:14.579 317 15633.76 647.26 57244.67 88888.00 2000-11-12 12:22:15.579 317 15634.02 646.89 57244.67 88888.00 2000-11-12 12:22:16.579 317 15633.76 647.26 57244.67 88888.00 2000-11-12 12:22:17.579 317 15634.54 646.89 57245.52 88888.00 2000-11-12 12:22:18.579 317 15634.15 647.51 57244.67 88888.00 2000-11-12 12:22:19.579 317 15634.54 647.26 57245.28 88888.00 2000-11-12 12:22:20.579 317 15634.80 647.14 57245.16 88888.00 2000-11-12 12:22:21.579 317 15635.06 647.51 57244.30 88888.00 2000-11-12 12:22:22.579 317 15635.32 647.01 57245.64 88888.00 2000-11-12 12:22:23.579 317 15635.58 647.38 57245.64 88888.00 2000-11-12 12:22:24.579 317 15635.32 646.89 57245.89 88888.00 2000-11-12 12:22:25.579 317 15636.23 647.26 57245.77 88888.00 2000-11-12 12:22:26.579 317 15635.71 647.51 57246.01 88888.00 2000-11-12 12:22:27.579 317 15635.97 647.88 57246.62 88888.00 2000-11-12 12:22:28.579 317 15636.10 647.51 57246.38 88888.00 2000-11-12 12:22:29.579 317 15636.49 647.26 57246.14 88888.00 2000-11-12 12:22:30.579 317 15636.62 647.76 57246.14 88888.00 2000-11-12 12:22:31.579 317 15636.36 647.51 57246.26 88888.00 2000-11-12 12:22:32.579 317 15637.40 646.76 57246.87 88888.00 2000-11-12 12:22:33.579 317 15637.66 647.38 57246.75 88888.00 2000-11-12 12:22:34.579 317 15638.05 648.13 57246.75 88888.00 2000-11-12 12:22:35.579 317 15637.79 647.14 57247.11 88888.00 2000-11-12 12:22:36.579 317 15637.92 647.51 57247.11 88888.00 2000-11-12 12:22:37.579 317 15638.44 647.26 57246.75 88888.00 2000-11-12 12:22:38.579 317 15638.83 647.63 57246.87 88888.00 2000-11-12 12:22:39.579 317 15639.22 648.13 57247.11 88888.00 2000-11-12 12:22:40.579 317 15639.61 648.00 57247.60 88888.00 2000-11-12 12:22:41.579 317 15640.39 648.25 57247.72 88888.00 2000-11-12 12:22:42.579 317 15639.74 648.37 57247.85 88888.00 2000-11-12 12:22:43.579 317 15640.78 647.76 57248.09 88888.00 2000-11-12 12:22:44.579 317 15640.78 647.88 57248.58 88888.00 2000-11-12 12:22:45.579 317 15641.30 648.00 57248.46 88888.00 2000-11-12 12:22:46.579 317 15640.78 648.37 57249.31 88888.00 2000-11-12 12:22:47.579 317 15641.43 648.87 57248.95 88888.00 2000-11-12 12:22:48.579 317 15641.69 648.13 57248.95 88888.00 2000-11-12 12:22:49.579 317 15641.69 648.75 57249.56 88888.00 2000-11-12 12:22:50.579 317 15642.73 648.13 57249.07 88888.00 2000-11-12 12:22:51.579 317 15642.60 648.50 57249.93 88888.00 2000-11-12 12:22:52.579 317 15642.60 648.37 57250.29 88888.00 2000-11-12 12:22:53.579 317 15643.25 648.50 57250.17 88888.00 2000-11-12 12:22:54.579 317 15642.99 649.12 57250.90 88888.00 2000-11-12 12:22:55.579 317 15644.16 648.99 57250.90 88888.00 2000-11-12 12:22:56.579 317 15644.16 648.87 57250.90 88888.00 2000-11-12 12:22:57.579 317 15644.81 648.50 57250.54 88888.00 2000-11-12 12:22:58.579 317 15644.55 648.99 57251.15 88888.00 2000-11-12 12:22:59.579 317 15645.33 649.37 57251.64 88888.00 2000-11-12 12:23:00.579 317 15645.20 649.24 57251.52 88888.00 2000-11-12 12:23:01.579 317 15646.24 649.74 57251.15 88888.00 2000-11-12 12:23:02.579 317 15645.72 649.12 57251.76 88888.00 2000-11-12 12:23:03.579 317 15646.50 649.12 57252.86 88888.00 2000-11-12 12:23:04.579 317 15647.41 649.98 57252.37 88888.00 2000-11-12 12:23:05.579 317 15647.41 649.61 57253.11 88888.00 2000-11-12 12:23:06.579 317 15647.54 649.86 57252.49 88888.00 2000-11-12 12:23:07.579 317 15648.05 649.24 57253.59 88888.00 2000-11-12 12:23:08.579 317 15648.44 650.11 57253.59 88888.00 2000-11-12 12:23:09.579 317 15647.67 649.24 57253.59 88888.00 2000-11-12 12:23:10.579 317 15648.18 649.74 57253.84 88888.00 2000-11-12 12:23:11.579 317 15648.83 649.86 57254.33 88888.00 2000-11-12 12:23:12.579 317 15648.96 649.74 57254.20 88888.00 2000-11-12 12:23:13.579 317 15649.35 650.36 57254.70 88888.00 2000-11-12 12:23:14.579 317 15649.22 650.73 57254.57 88888.00 2000-11-12 12:23:15.579 317 15650.26 650.98 57254.45 88888.00 2000-11-12 12:23:16.579 317 15650.52 650.36 57254.70 88888.00 2000-11-12 12:23:17.579 317 15650.00 650.73 57255.43 88888.00 2000-11-12 12:23:18.579 317 15650.26 650.98 57255.30 88888.00 2000-11-12 12:23:19.579 317 15650.52 650.73 57254.57 88888.00 2000-11-12 12:23:20.579 317 15650.52 650.85 57256.28 88888.00 2000-11-12 12:23:21.579 317 15651.17 651.10 57256.04 88888.00 2000-11-12 12:23:22.579 317 15651.82 651.72 57255.92 88888.00 2000-11-12 12:23:23.579 317 15651.95 650.98 57256.65 88888.00 2000-11-12 12:23:24.579 317 15651.69 651.59 57257.14 88888.00 2000-11-12 12:23:25.579 317 15651.82 651.22 57256.65 88888.00 2000-11-12 12:23:26.579 317 15651.69 651.10 57257.14 88888.00 2000-11-12 12:23:27.579 317 15653.12 650.98 57257.63 88888.00 2000-11-12 12:23:28.579 317 15652.21 651.72 57257.14 88888.00 2000-11-12 12:23:29.579 317 15652.21 652.21 57257.26 88888.00 2000-11-12 12:23:30.579 317 15652.60 651.84 57257.63 88888.00 2000-11-12 12:23:31.579 317 15653.25 651.84 57257.50 88888.00 2000-11-12 12:23:32.579 317 15653.51 651.59 57258.24 88888.00 2000-11-12 12:23:33.579 317 15653.25 651.97 57258.48 88888.00 2000-11-12 12:23:34.579 317 15653.64 652.71 57258.12 88888.00 2000-11-12 12:23:35.579 317 15653.51 652.34 57258.61 88888.00 2000-11-12 12:23:36.579 317 15654.16 652.46 57259.09 88888.00 2000-11-12 12:23:37.579 317 15653.51 652.34 57259.09 88888.00 2000-11-12 12:23:38.579 317 15654.29 652.34 57258.73 88888.00 2000-11-12 12:23:39.579 317 15654.03 652.46 57258.36 88888.00 2000-11-12 12:23:40.579 317 15654.29 652.21 57259.34 88888.00 2000-11-12 12:23:41.579 317 15654.42 653.20 57259.59 88888.00 2000-11-12 12:23:42.579 317 15653.90 652.34 57259.46 88888.00 2000-11-12 12:23:43.579 317 15654.42 652.59 57259.71 88888.00 2000-11-12 12:23:44.579 317 15653.77 652.59 57260.32 88888.00 2000-11-12 12:23:45.579 317 15653.64 652.71 57260.20 88888.00 2000-11-12 12:23:46.579 317 15653.51 652.71 57259.83 88888.00 2000-11-12 12:23:47.579 317 15654.29 652.71 57260.32 88888.00 2000-11-12 12:23:48.579 317 15653.77 652.46 57260.20 88888.00 2000-11-12 12:23:49.579 317 15653.38 652.21 57260.44 88888.00 2000-11-12 12:23:50.579 317 15653.90 652.59 57260.68 88888.00 2000-11-12 12:23:51.579 317 15654.16 652.46 57259.95 88888.00 2000-11-12 12:23:52.579 317 15653.38 651.97 57260.44 88888.00 2000-11-12 12:23:53.579 317 15653.77 652.09 57260.93 88888.00 2000-11-12 12:23:54.579 317 15653.51 652.34 57261.54 88888.00 2000-11-12 12:23:55.579 317 15652.60 652.46 57261.05 88888.00 2000-11-12 12:23:56.579 317 15653.64 651.84 57260.56 88888.00 2000-11-12 12:23:57.579 317 15652.86 652.21 57261.05 88888.00 2000-11-12 12:23:58.579 317 15653.12 652.09 57260.56 88888.00 2000-11-12 12:23:59.579 317 15653.51 652.09 57260.93 88888.00 2000-11-12 12:24:00.579 317 15653.25 652.34 57261.05 88888.00 2000-11-12 12:24:01.579 317 15652.99 652.46 57261.17 88888.00 2000-11-12 12:24:02.579 317 15653.64 652.09 57260.93 88888.00 2000-11-12 12:24:03.579 317 15653.25 652.09 57260.81 88888.00 2000-11-12 12:24:04.579 317 15653.38 651.22 57260.68 88888.00 2000-11-12 12:24:05.579 317 15653.51 652.09 57261.30 88888.00 2000-11-12 12:24:06.579 317 15653.12 651.84 57261.17 88888.00 2000-11-12 12:24:07.579 317 15652.99 652.09 57261.42 88888.00 2000-11-12 12:24:08.579 317 15653.51 651.97 57260.81 88888.00 2000-11-12 12:24:09.579 317 15653.25 651.22 57261.91 88888.00 2000-11-12 12:24:10.579 317 15652.86 651.35 57261.79 88888.00 2000-11-12 12:24:11.579 317 15653.64 652.46 57261.79 88888.00 2000-11-12 12:24:12.579 317 15653.38 651.35 57261.30 88888.00 2000-11-12 12:24:13.579 317 15654.03 650.98 57261.79 88888.00 2000-11-12 12:24:14.579 317 15653.51 651.10 57261.66 88888.00 2000-11-12 12:24:15.579 317 15653.38 650.85 57260.81 88888.00 2000-11-12 12:24:16.579 317 15652.99 651.47 57261.30 88888.00 2000-11-12 12:24:17.579 317 15653.51 650.73 57261.42 88888.00 2000-11-12 12:24:18.579 317 15653.12 650.85 57261.30 88888.00 2000-11-12 12:24:19.579 317 15653.25 649.86 57261.30 88888.00 2000-11-12 12:24:20.579 317 15653.12 650.60 57261.66 88888.00 2000-11-12 12:24:21.579 317 15654.03 650.23 57261.54 88888.00 2000-11-12 12:24:22.579 317 15652.73 650.36 57261.79 88888.00 2000-11-12 12:24:23.579 317 15653.64 649.98 57261.79 88888.00 2000-11-12 12:24:24.579 317 15652.86 650.11 57261.30 88888.00 2000-11-12 12:24:25.579 317 15653.25 649.98 57261.91 88888.00 2000-11-12 12:24:26.579 317 15653.77 648.99 57261.54 88888.00 2000-11-12 12:24:27.579 317 15652.86 648.99 57260.81 88888.00 2000-11-12 12:24:28.579 317 15653.51 649.74 57261.30 88888.00 2000-11-12 12:24:29.579 317 15653.51 649.98 57261.66 88888.00 2000-11-12 12:24:30.579 317 15654.16 649.37 57261.66 88888.00 2000-11-12 12:24:31.579 317 15654.68 648.75 57261.91 88888.00 2000-11-12 12:24:32.579 317 15653.64 648.99 57260.93 88888.00 2000-11-12 12:24:33.579 317 15653.12 649.49 57261.05 88888.00 2000-11-12 12:24:34.579 317 15654.55 649.12 57262.03 88888.00 2000-11-12 12:24:35.579 317 15654.29 648.99 57261.66 88888.00 2000-11-12 12:24:36.579 317 15654.16 648.87 57261.54 88888.00 2000-11-12 12:24:37.579 317 15653.12 649.12 57262.39 88888.00 2000-11-12 12:24:38.579 317 15653.25 649.37 57261.79 88888.00 2000-11-12 12:24:39.579 317 15653.90 648.37 57262.03 88888.00 2000-11-12 12:24:40.579 317 15654.16 648.25 57261.30 88888.00 2000-11-12 12:24:41.579 317 15654.68 648.50 57262.39 88888.00 2000-11-12 12:24:42.579 317 15653.90 648.00 57262.03 88888.00 2000-11-12 12:24:43.579 317 15654.29 649.37 57262.03 88888.00 2000-11-12 12:24:44.579 317 15654.68 648.00 57262.03 88888.00 2000-11-12 12:24:45.579 317 15654.29 648.37 57262.27 88888.00 2000-11-12 12:24:46.579 317 15653.90 648.87 57262.27 88888.00 2000-11-12 12:24:47.579 317 15653.51 648.37 57262.27 88888.00 2000-11-12 12:24:48.579 317 15654.03 648.50 57262.52 88888.00 2000-11-12 12:24:49.579 317 15653.38 648.25 57261.30 88888.00 2000-11-12 12:24:50.579 317 15654.29 647.76 57262.03 88888.00 2000-11-12 12:24:51.579 317 15653.38 648.00 57262.27 88888.00 2000-11-12 12:24:52.579 317 15653.25 647.76 57262.52 88888.00 2000-11-12 12:24:53.579 317 15653.51 648.37 57262.03 88888.00 2000-11-12 12:24:54.579 317 15652.99 647.88 57261.66 88888.00 2000-11-12 12:24:55.579 317 15653.64 647.63 57262.64 88888.00 2000-11-12 12:24:56.579 317 15653.25 648.87 57262.15 88888.00 2000-11-12 12:24:57.579 317 15652.86 648.13 57262.27 88888.00 2000-11-12 12:24:58.579 317 15653.25 647.51 57262.52 88888.00 2000-11-12 12:24:59.579 317 15653.12 647.76 57261.91 88888.00 2000-11-12 12:25:00.579 317 15653.64 647.88 57262.39 88888.00 2000-11-12 12:25:01.579 317 15652.86 647.63 57262.89 88888.00 2000-11-12 12:25:02.579 317 15653.25 647.88 57262.39 88888.00 2000-11-12 12:25:03.579 317 15653.12 647.76 57261.91 88888.00 2000-11-12 12:25:04.579 317 15653.12 647.26 57261.79 88888.00 2000-11-12 12:25:05.579 317 15653.25 647.63 57261.54 88888.00 2000-11-12 12:25:06.579 317 15652.60 647.14 57262.27 88888.00 2000-11-12 12:25:07.579 317 15653.51 647.01 57262.27 88888.00 2000-11-12 12:25:08.579 317 15653.12 646.76 57262.03 88888.00 2000-11-12 12:25:09.579 317 15653.38 647.01 57262.03 88888.00 2000-11-12 12:25:10.579 317 15653.12 647.01 57261.91 88888.00 2000-11-12 12:25:11.579 317 15653.51 647.38 57262.03 88888.00 2000-11-12 12:25:12.579 317 15654.42 647.01 57262.27 88888.00 2000-11-12 12:25:13.579 317 15653.38 646.76 57262.76 88888.00 2000-11-12 12:25:14.579 317 15653.64 646.76 57262.76 88888.00 2000-11-12 12:25:15.579 317 15653.38 646.52 57262.03 88888.00 2000-11-12 12:25:16.579 317 15654.94 646.52 57262.03 88888.00 2000-11-12 12:25:17.579 317 15654.42 646.39 57262.39 88888.00 2000-11-12 12:25:18.579 317 15654.42 646.27 57262.39 88888.00 2000-11-12 12:25:19.579 317 15654.94 646.76 57262.52 88888.00 2000-11-12 12:25:20.579 317 15654.55 646.27 57262.27 88888.00 2000-11-12 12:25:21.579 317 15654.68 646.27 57261.91 88888.00 2000-11-12 12:25:22.579 317 15654.55 646.02 57262.15 88888.00 2000-11-12 12:25:23.579 317 15654.42 646.89 57262.15 88888.00 2000-11-12 12:25:24.579 317 15654.29 645.77 57262.39 88888.00 2000-11-12 12:25:25.579 317 15654.42 646.15 57262.39 88888.00 2000-11-12 12:25:26.579 317 15654.29 646.27 57262.64 88888.00 2000-11-12 12:25:27.579 317 15654.81 646.02 57262.15 88888.00 2000-11-12 12:25:28.579 317 15654.16 644.91 57262.15 88888.00 2000-11-12 12:25:29.579 317 15654.42 645.28 57262.27 88888.00 2000-11-12 12:25:30.579 317 15654.94 646.15 57262.64 88888.00 2000-11-12 12:25:31.579 317 15655.20 645.40 57262.27 88888.00 2000-11-12 12:25:32.579 317 15654.68 645.28 57263.01 88888.00 2000-11-12 12:25:33.579 317 15654.81 645.03 57262.52 88888.00 2000-11-12 12:25:34.579 317 15654.16 644.66 57263.01 88888.00 2000-11-12 12:25:35.579 317 15654.29 644.91 57262.52 88888.00 2000-11-12 12:25:36.579 317 15654.81 644.66 57262.76 88888.00 2000-11-12 12:25:37.579 317 15654.55 644.66 57262.64 88888.00 2000-11-12 12:25:38.579 317 15654.68 644.16 57262.64 88888.00 2000-11-12 12:25:39.579 317 15654.94 644.54 57262.76 88888.00 2000-11-12 12:25:40.579 317 15654.55 644.41 57262.76 88888.00 2000-11-12 12:25:41.579 317 15654.81 644.29 57263.25 88888.00 2000-11-12 12:25:42.579 317 15654.94 644.04 57262.76 88888.00 2000-11-12 12:25:43.579 317 15654.42 644.78 57262.52 88888.00 2000-11-12 12:25:44.579 317 15654.29 644.16 57263.50 88888.00 2000-11-12 12:25:45.579 317 15654.68 643.79 57263.01 88888.00 2000-11-12 12:25:46.579 317 15654.81 643.92 57261.91 88888.00 2000-11-12 12:25:47.579 317 15654.94 644.04 57263.01 88888.00 2000-11-12 12:25:48.579 317 15655.46 644.04 57262.89 88888.00 2000-11-12 12:25:49.579 317 15655.33 644.04 57263.62 88888.00 2000-11-12 12:25:50.579 317 15655.20 644.54 57262.76 88888.00 2000-11-12 12:25:51.579 317 15654.94 645.03 57263.25 88888.00 2000-11-12 12:25:52.579 317 15655.20 644.78 57262.39 88888.00 2000-11-12 12:25:53.579 317 15655.46 644.41 57263.25 88888.00 2000-11-12 12:25:54.579 317 15655.98 643.92 57263.01 88888.00 2000-11-12 12:25:55.579 317 15655.98 644.16 57263.01 88888.00 2000-11-12 12:25:56.579 317 15655.98 644.29 57263.01 88888.00 2000-11-12 12:25:57.579 317 15655.72 645.03 57262.89 88888.00 2000-11-12 12:25:58.579 317 15656.24 644.78 57263.86 88888.00 2000-11-12 12:25:59.579 317 15656.50 644.41 57263.50 88888.00 2000-11-12 12:26:00.579 317 15655.98 644.41 57263.50 88888.00 2000-11-12 12:26:01.579 317 15657.02 644.41 57263.98 88888.00 2000-11-12 12:26:02.579 317 15657.15 644.91 57263.62 88888.00 2000-11-12 12:26:03.579 317 15656.76 645.03 57263.86 88888.00 2000-11-12 12:26:04.579 317 15657.28 644.41 57263.74 88888.00 2000-11-12 12:26:05.579 317 15658.32 644.91 57263.98 88888.00 2000-11-12 12:26:06.579 317 15657.67 645.03 57264.96 88888.00 2000-11-12 12:26:07.579 317 15657.80 645.15 57265.09 88888.00 2000-11-12 12:26:08.579 317 15657.54 645.28 57264.23 88888.00 2000-11-12 12:26:09.579 317 15658.32 645.40 57264.72 88888.00 2000-11-12 12:26:10.579 317 15658.71 645.28 57264.72 88888.00 2000-11-12 12:26:11.579 317 15657.67 645.40 57264.96 88888.00 2000-11-12 12:26:12.579 317 15657.93 645.03 57265.45 88888.00 2000-11-12 12:26:13.579 317 15658.45 645.77 57265.09 88888.00 2000-11-12 12:26:14.579 317 15658.58 645.77 57265.57 88888.00 2000-11-12 12:26:15.579 317 15658.58 646.02 57266.06 88888.00 2000-11-12 12:26:16.579 317 15659.10 645.90 57266.19 88888.00 2000-11-12 12:26:17.579 317 15658.84 645.77 57266.31 88888.00 2000-11-12 12:26:18.579 317 15658.45 646.02 57265.94 88888.00 2000-11-12 12:26:19.579 317 15658.97 645.65 57266.55 88888.00 2000-11-12 12:26:20.579 317 15658.97 646.39 57266.31 88888.00 2000-11-12 12:26:21.579 317 15659.62 646.27 57265.57 88888.00 2000-11-12 12:26:22.579 317 15659.23 646.27 57266.19 88888.00 2000-11-12 12:26:23.579 317 15659.49 645.77 57266.06 88888.00 2000-11-12 12:26:24.579 317 15659.75 647.01 57266.31 88888.00 2000-11-12 12:26:25.579 317 15659.49 646.15 57266.43 88888.00 2000-11-12 12:26:26.579 317 15659.75 646.52 57266.43 88888.00 2000-11-12 12:26:27.579 317 15659.23 646.52 57266.68 88888.00 2000-11-12 12:26:28.579 317 15659.62 646.64 57266.55 88888.00 2000-11-12 12:26:29.579 317 15659.36 646.89 57267.16 88888.00 2000-11-12 12:26:30.579 317 15660.01 647.51 57266.43 88888.00 2000-11-12 12:26:31.579 317 15660.14 646.52 57266.68 88888.00 2000-11-12 12:26:32.579 317 15659.88 647.26 57267.41 88888.00 2000-11-12 12:26:33.579 317 15659.62 646.89 57268.14 88888.00 2000-11-12 12:26:34.579 317 15659.36 647.51 57267.65 88888.00 2000-11-12 12:26:35.579 317 15660.40 647.76 57266.80 88888.00 2000-11-12 12:26:36.579 317 15659.36 646.76 57267.90 88888.00 2000-11-12 12:26:37.579 317 15659.88 646.76 57267.41 88888.00 2000-11-12 12:26:38.579 317 15659.10 647.38 57268.02 88888.00 2000-11-12 12:26:39.579 317 15659.23 647.26 57267.29 88888.00 2000-11-12 12:26:40.579 317 15660.27 647.88 57267.53 88888.00 2000-11-12 12:26:41.579 317 15659.36 647.38 57267.41 88888.00 2000-11-12 12:26:42.579 317 15659.62 647.38 57268.51 88888.00 2000-11-12 12:26:43.579 317 15659.75 648.13 57268.02 88888.00 2000-11-12 12:26:44.579 317 15659.36 647.14 57268.02 88888.00 2000-11-12 12:26:45.579 317 15659.23 647.76 57267.65 88888.00 2000-11-12 12:26:46.579 317 15659.49 647.76 57268.88 88888.00 2000-11-12 12:26:47.579 317 15658.84 648.25 57267.78 88888.00 2000-11-12 12:26:48.579 317 15658.84 648.37 57268.27 88888.00 2000-11-12 12:26:49.579 317 15659.49 648.50 57268.27 88888.00 2000-11-12 12:26:50.579 317 15658.58 647.76 57268.39 88888.00 2000-11-12 12:26:51.579 317 15658.19 648.13 57269.00 88888.00 2000-11-12 12:26:52.579 317 15658.71 648.13 57268.51 88888.00 2000-11-12 12:26:53.579 317 15658.32 648.62 57268.02 88888.00 2000-11-12 12:26:54.579 317 15657.41 648.25 57268.39 88888.00 2000-11-12 12:26:55.579 317 15657.93 648.25 57268.51 88888.00 2000-11-12 12:26:56.579 317 15657.93 648.75 57268.75 88888.00 2000-11-12 12:26:57.579 317 15657.54 648.75 57268.39 88888.00 2000-11-12 12:26:58.579 317 15657.67 648.75 57268.88 88888.00 2000-11-12 12:26:59.579 317 15658.19 648.99 57269.00 88888.00 2000-11-12 12:27:00.579 317 15657.41 648.99 57268.63 88888.00 2000-11-12 12:27:01.579 317 15657.02 649.37 57269.12 88888.00 2000-11-12 12:27:02.579 317 15657.28 649.12 57268.88 88888.00 2000-11-12 12:27:03.579 317 15657.28 648.99 57269.12 88888.00 2000-11-12 12:27:04.579 317 15657.28 648.99 57268.51 88888.00 2000-11-12 12:27:05.579 317 15657.02 649.24 57269.37 88888.00 2000-11-12 12:27:06.579 317 15657.15 649.37 57268.88 88888.00 2000-11-12 12:27:07.579 317 15656.89 648.37 57268.88 88888.00 2000-11-12 12:27:08.579 317 15656.89 648.50 57269.37 88888.00 2000-11-12 12:27:09.579 317 15657.15 649.37 57269.37 88888.00 2000-11-12 12:27:10.579 317 15656.24 648.75 57269.12 88888.00 2000-11-12 12:27:11.579 317 15656.50 648.62 57268.88 88888.00 2000-11-12 12:27:12.579 317 15656.76 648.62 57270.22 88888.00 2000-11-12 12:27:13.579 317 15656.76 649.37 57269.49 88888.00 2000-11-12 12:27:14.579 317 15656.63 648.37 57269.24 88888.00 2000-11-12 12:27:15.579 317 15655.98 648.99 57269.24 88888.00 2000-11-12 12:27:16.579 317 15655.98 648.99 57269.98 88888.00 2000-11-12 12:27:17.579 317 15655.85 648.99 57269.24 88888.00 2000-11-12 12:27:18.579 317 15655.72 648.25 57269.86 88888.00 2000-11-12 12:27:19.579 317 15655.72 648.62 57269.86 88888.00 2000-11-12 12:27:20.579 317 15655.20 648.99 57269.98 88888.00 2000-11-12 12:27:21.579 317 15655.59 648.50 57270.22 88888.00 2000-11-12 12:27:22.579 317 15655.20 648.75 57269.73 88888.00 2000-11-12 12:27:23.579 317 15655.33 648.37 57269.12 88888.00 2000-11-12 12:27:24.579 317 15654.94 648.87 57269.49 88888.00 2000-11-12 12:27:25.579 317 15655.20 649.12 57269.37 88888.00 2000-11-12 12:27:26.579 317 15655.72 648.99 57270.22 88888.00 2000-11-12 12:27:27.579 317 15655.20 649.12 57270.34 88888.00 2000-11-12 12:27:28.579 317 15655.07 649.12 57270.10 88888.00 2000-11-12 12:27:29.579 317 15655.98 648.13 57270.10 88888.00 2000-11-12 12:27:30.579 317 15655.33 649.24 57269.49 88888.00 2000-11-12 12:27:31.579 317 15655.33 648.62 57269.98 88888.00 2000-11-12 12:27:32.579 317 15655.85 649.49 57270.34 88888.00 2000-11-12 12:27:33.579 317 15655.46 648.99 57270.34 88888.00 2000-11-12 12:27:34.579 317 15655.72 648.99 57270.34 88888.00 2000-11-12 12:27:35.579 317 15656.63 648.75 57269.98 88888.00 2000-11-12 12:27:36.579 317 15655.72 648.99 57270.46 88888.00 2000-11-12 12:27:37.579 317 15655.98 649.24 57270.71 88888.00 2000-11-12 12:27:38.579 317 15655.98 648.50 57269.98 88888.00 2000-11-12 12:27:39.579 317 15655.46 648.75 57270.34 88888.00 2000-11-12 12:27:40.579 317 15656.37 648.87 57270.71 88888.00 2000-11-12 12:27:41.579 317 15655.85 649.61 57270.59 88888.00 2000-11-12 12:27:42.579 317 15656.11 649.37 57270.71 88888.00 2000-11-12 12:27:43.579 317 15655.59 648.75 57270.46 88888.00 2000-11-12 12:27:44.579 317 15656.37 649.12 57270.34 88888.00 2000-11-12 12:27:45.579 317 15655.98 649.24 57270.83 88888.00 2000-11-12 12:27:46.579 317 15656.50 649.24 57271.45 88888.00 2000-11-12 12:27:47.579 317 15655.98 649.12 57270.34 88888.00 2000-11-12 12:27:48.579 317 15655.85 649.61 57270.71 88888.00 2000-11-12 12:27:49.579 317 15656.37 649.49 57271.20 88888.00 2000-11-12 12:27:50.579 317 15656.50 649.86 57270.95 88888.00 2000-11-12 12:27:51.579 317 15656.50 649.61 57270.59 88888.00 2000-11-12 12:27:52.579 317 15656.37 649.37 57271.57 88888.00 2000-11-12 12:27:53.579 317 15655.72 648.99 57271.20 88888.00 2000-11-12 12:27:54.579 317 15656.37 650.11 57271.45 88888.00 2000-11-12 12:27:55.579 317 15656.76 649.37 57271.45 88888.00 2000-11-12 12:27:56.579 317 15656.50 649.37 57271.32 88888.00 2000-11-12 12:27:57.579 317 15656.50 649.98 57271.57 88888.00 2000-11-12 12:27:58.579 317 15656.50 649.12 57271.93 88888.00 2000-11-12 12:27:59.579 317 15656.37 649.49 57270.95 88888.00 2000-11-12 12:28:00.579 317 15656.89 649.74 57271.32 88888.00 2000-11-12 12:28:01.579 317 15656.76 650.23 57272.30 88888.00 2000-11-12 12:28:02.579 317 15656.37 648.99 57271.93 88888.00 2000-11-12 12:28:03.579 317 15656.50 649.74 57271.32 88888.00 2000-11-12 12:28:04.579 317 15656.50 649.98 57272.42 88888.00 2000-11-12 12:28:05.579 317 15656.76 650.23 57272.42 88888.00 2000-11-12 12:28:06.579 317 15655.85 650.60 57271.81 88888.00 2000-11-12 12:28:08.579 317 15656.11 649.98 57271.81 88888.00 2000-11-12 12:28:09.579 317 15656.37 650.48 57272.05 88888.00 2000-11-12 12:28:10.579 317 15656.11 650.60 57272.05 88888.00 2000-11-12 12:28:11.579 317 15656.24 650.60 57272.79 88888.00 2000-11-12 12:28:12.579 317 15655.98 651.47 57272.67 88888.00 2000-11-12 12:28:13.579 317 15655.46 651.10 57272.54 88888.00 2000-11-12 12:28:14.579 317 15655.72 650.36 57273.04 88888.00 2000-11-12 12:28:15.579 317 15655.98 651.22 57272.30 88888.00 2000-11-12 12:28:16.579 317 15656.63 650.98 57273.04 88888.00 2000-11-12 12:28:17.579 317 15656.37 650.98 57273.04 88888.00 2000-11-12 12:28:18.579 317 15656.50 651.47 57273.16 88888.00 2000-11-12 12:28:19.579 317 15656.76 651.22 57273.04 88888.00 2000-11-12 12:28:20.579 317 15655.72 651.47 57272.91 88888.00 2000-11-12 12:28:21.579 317 15656.76 651.97 57272.67 88888.00 2000-11-12 12:28:22.579 317 15656.76 651.72 57273.04 88888.00 2000-11-12 12:28:23.579 317 15655.46 651.22 57273.04 88888.00 2000-11-12 12:28:24.579 317 15656.24 652.09 57274.01 88888.00 2000-11-12 12:28:25.579 317 15656.11 652.21 57273.28 88888.00 2000-11-12 12:28:26.579 317 15655.85 651.97 57273.16 88888.00 2000-11-12 12:28:27.579 317 15655.98 652.46 57273.89 88888.00 2000-11-12 12:28:28.579 317 15656.11 652.09 57273.64 88888.00 2000-11-12 12:28:29.579 317 15655.98 652.34 57273.89 88888.00 2000-11-12 12:28:30.579 317 15656.11 652.59 57274.26 88888.00 2000-11-12 12:28:31.579 317 15656.11 652.21 57273.89 88888.00 2000-11-12 12:28:32.579 317 15655.98 652.83 57274.38 88888.00 2000-11-12 12:28:33.579 317 15656.37 652.34 57273.64 88888.00 2000-11-12 12:28:34.579 317 15655.85 652.34 57273.89 88888.00 2000-11-12 12:28:35.579 317 15656.63 652.21 57274.01 88888.00 2000-11-12 12:28:36.579 317 15656.37 652.96 57274.26 88888.00 2000-11-12 12:28:37.579 317 15655.85 653.33 57274.38 88888.00 2000-11-12 12:28:38.579 317 15656.63 652.71 57274.62 88888.00 2000-11-12 12:28:39.579 317 15655.72 653.08 57274.75 88888.00 2000-11-12 12:28:40.579 317 15656.37 652.71 57274.13 88888.00 2000-11-12 12:28:41.579 317 15656.37 652.71 57274.62 88888.00 2000-11-12 12:28:42.579 317 15656.50 652.71 57274.87 88888.00 2000-11-12 12:28:43.579 317 15656.37 652.83 57274.26 88888.00 2000-11-12 12:28:44.579 317 15656.11 653.08 57275.11 88888.00 2000-11-12 12:28:45.579 317 15656.50 652.71 57275.11 88888.00 2000-11-12 12:28:46.579 317 15655.85 653.70 57275.36 88888.00 2000-11-12 12:28:47.579 317 15655.85 652.96 57274.62 88888.00 2000-11-12 12:28:48.579 317 15656.37 653.58 57275.23 88888.00 2000-11-12 12:28:49.579 317 15655.72 652.71 57274.87 88888.00 2000-11-12 12:28:50.579 317 15656.50 652.96 57275.72 88888.00 2000-11-12 12:28:51.579 317 15655.59 652.96 57275.36 88888.00 2000-11-12 12:28:52.579 317 15656.24 653.08 57274.87 88888.00 2000-11-12 12:28:53.579 317 15655.98 653.70 57275.48 88888.00 2000-11-12 12:28:54.579 317 15655.98 652.71 57275.36 88888.00 2000-11-12 12:28:55.579 317 15656.11 653.20 57275.23 88888.00 2000-11-12 12:28:56.579 317 15655.85 653.20 57275.84 88888.00 2000-11-12 12:28:57.579 317 15655.20 653.08 57275.11 88888.00 2000-11-12 12:28:58.579 317 15656.37 653.33 57275.48 88888.00 2000-11-12 12:28:59.579 317 15656.11 653.58 57275.48 88888.00 2000-11-12 12:29:00.579 317 15655.85 653.08 57275.60 88888.00 2000-11-12 12:29:01.579 317 15656.37 653.20 57275.60 88888.00 2000-11-12 12:29:02.579 317 15656.11 652.71 57275.72 88888.00 2000-11-12 12:29:03.579 317 15655.59 653.33 57275.23 88888.00 2000-11-12 12:29:04.579 317 15656.50 653.45 57276.09 88888.00 2000-11-12 12:29:05.579 317 15656.11 653.45 57275.97 88888.00 2000-11-12 12:29:06.579 317 15656.76 652.59 57275.84 88888.00 2000-11-12 12:29:07.579 317 15656.50 653.45 57275.48 88888.00 2000-11-12 12:29:08.579 317 15655.98 653.33 57276.21 88888.00 2000-11-12 12:29:09.579 317 15656.37 652.59 57275.97 88888.00 2000-11-12 12:29:10.579 317 15656.50 653.20 57276.21 88888.00 2000-11-12 12:29:11.579 317 15656.24 653.33 57275.97 88888.00 2000-11-12 12:29:12.579 317 15657.02 653.20 57275.97 88888.00 2000-11-12 12:29:13.579 317 15656.11 653.82 57276.70 88888.00 2000-11-12 12:29:14.579 317 15656.37 653.45 57276.70 88888.00 2000-11-12 12:29:15.579 317 15656.11 652.71 57275.97 88888.00 2000-11-12 12:29:16.579 317 15655.46 653.20 57276.58 88888.00 2000-11-12 12:29:17.579 317 15655.98 652.46 57276.58 88888.00 2000-11-12 12:29:18.579 317 15656.50 652.96 57276.46 88888.00 2000-11-12 12:29:19.579 317 15655.85 652.34 57276.70 88888.00 2000-11-12 12:29:20.579 317 15656.89 652.59 57277.31 88888.00 2000-11-12 12:29:21.579 317 15657.02 653.20 57276.58 88888.00 2000-11-12 12:29:22.579 317 15656.63 652.34 57276.70 88888.00 2000-11-12 12:29:23.579 317 15655.98 652.59 57276.58 88888.00 2000-11-12 12:29:24.579 317 15656.50 652.46 57276.70 88888.00 2000-11-12 12:29:25.579 317 15655.59 652.21 57277.19 88888.00 2000-11-12 12:29:26.579 317 15656.50 652.46 57276.82 88888.00 2000-11-12 12:29:27.579 317 15656.63 652.83 57276.34 88888.00 2000-11-12 12:29:28.579 317 15656.63 653.20 57277.07 88888.00 2000-11-12 12:29:29.579 317 15656.24 652.83 57276.70 88888.00 2000-11-12 12:29:30.579 317 15656.50 652.59 57276.09 88888.00 2000-11-12 12:29:31.579 317 15656.50 652.71 57277.19 88888.00 2000-11-12 12:29:32.579 317 15656.11 652.59 57277.80 88888.00 2000-11-12 12:29:33.579 317 15656.11 652.09 57277.07 88888.00 2000-11-12 12:29:34.579 317 15656.50 652.21 57277.19 88888.00 2000-11-12 12:29:35.579 317 15655.72 652.59 57277.31 88888.00 2000-11-12 12:29:36.579 317 15656.63 652.59 57277.43 88888.00 2000-11-12 12:29:37.579 317 15656.24 652.83 57276.95 88888.00 2000-11-12 12:29:38.579 317 15656.24 652.46 57277.80 88888.00 2000-11-12 12:29:39.579 317 15656.63 652.59 57277.43 88888.00 2000-11-12 12:29:40.579 317 15657.02 652.71 57277.56 88888.00 2000-11-12 12:29:41.579 317 15655.98 652.34 57276.46 88888.00 2000-11-12 12:29:42.579 317 15656.24 652.59 57277.19 88888.00 2000-11-12 12:29:43.579 317 15655.72 651.72 57277.43 88888.00 2000-11-12 12:29:44.579 317 15655.85 652.96 57276.95 88888.00 2000-11-12 12:29:45.579 317 15655.20 652.34 57277.07 88888.00 2000-11-12 12:29:46.579 317 15655.98 653.33 57277.31 88888.00 2000-11-12 12:29:47.579 317 15655.98 653.20 57277.31 88888.00 2000-11-12 12:29:48.579 317 15655.59 652.59 57277.07 88888.00 2000-11-12 12:29:49.579 317 15655.46 653.20 57277.56 88888.00 2000-11-12 12:29:50.579 317 15655.72 652.59 57276.82 88888.00 2000-11-12 12:29:51.579 317 15654.94 652.59 57276.58 88888.00 2000-11-12 12:29:52.579 317 15655.33 652.21 57277.07 88888.00 2000-11-12 12:29:53.579 317 15655.59 653.33 57276.95 88888.00 2000-11-12 12:29:54.579 317 15654.94 652.71 57276.70 88888.00 2000-11-12 12:29:55.579 317 15655.20 653.08 57276.46 88888.00 2000-11-12 12:29:56.579 317 15655.07 652.59 57276.95 88888.00 2000-11-12 12:29:57.579 317 15654.55 652.59 57277.19 88888.00 2000-11-12 12:29:58.579 317 15655.20 652.59 57276.58 88888.00 2000-11-12 12:29:59.579 317 15655.07 653.08 57277.19 88888.00 2000-11-12 12:30:00.579 317 15654.94 652.96 57277.19 88888.00 2000-11-12 12:30:01.579 317 15654.81 652.83 57277.31 88888.00 2000-11-12 12:30:02.579 317 15654.81 653.08 57277.19 88888.00 2000-11-12 12:30:03.579 317 15653.90 652.71 57276.82 88888.00 2000-11-12 12:30:04.579 317 15654.68 653.08 57276.21 88888.00 2000-11-12 12:30:05.579 317 15654.68 652.96 57276.70 88888.00 2000-11-12 12:30:06.579 317 15654.16 653.45 57276.58 88888.00 2000-11-12 12:30:08.579 317 15654.29 653.20 57276.58 88888.00 2000-11-12 12:30:09.579 317 15654.42 653.20 57276.82 88888.00 2000-11-12 12:30:10.579 317 15654.16 653.70 57276.09 88888.00 2000-11-12 12:30:11.579 317 15654.16 653.82 57276.46 88888.00 2000-11-12 12:30:12.579 317 15653.77 653.58 57275.60 88888.00 2000-11-12 12:30:13.579 317 15653.64 653.20 57276.09 88888.00 2000-11-12 12:30:14.579 317 15654.03 654.07 57275.97 88888.00 2000-11-12 12:30:15.579 317 15654.03 653.82 57276.09 88888.00 2000-11-12 12:30:16.579 317 15652.99 653.95 57275.72 88888.00 2000-11-12 12:30:17.579 317 15653.25 653.45 57276.21 88888.00 2000-11-12 12:30:18.579 317 15653.25 653.70 57275.84 88888.00 2000-11-12 12:30:19.579 317 15652.73 654.20 57276.34 88888.00 2000-11-12 12:30:20.579 317 15653.12 653.82 57275.72 88888.00 2000-11-12 12:30:21.579 317 15653.12 653.45 57275.36 88888.00 2000-11-12 12:30:22.579 317 15653.64 653.95 57275.48 88888.00 2000-11-12 12:30:23.579 317 15653.25 654.07 57276.46 88888.00 2000-11-12 12:30:24.579 317 15652.73 654.07 57275.11 88888.00 2000-11-12 12:30:25.579 317 15653.12 654.44 57275.84 88888.00 2000-11-12 12:30:26.579 317 15653.64 654.07 57276.09 88888.00 2000-11-12 12:30:27.579 317 15652.73 654.32 57275.36 88888.00 2000-11-12 12:30:28.579 317 15653.25 654.07 57275.36 88888.00 2000-11-12 12:30:29.579 317 15652.73 654.82 57275.36 88888.00 2000-11-12 12:30:30.579 317 15652.47 653.95 57274.75 88888.00 2000-11-12 12:30:31.579 317 15652.34 654.69 57274.87 88888.00 2000-11-12 12:30:32.579 317 15652.60 653.82 57275.11 88888.00 2000-11-12 12:30:33.579 317 15652.08 654.44 57275.36 88888.00 2000-11-12 12:30:34.579 317 15651.30 654.57 57274.87 88888.00 2000-11-12 12:30:35.579 317 15652.08 654.32 57275.36 88888.00 2000-11-12 12:30:36.579 317 15652.21 654.07 57274.75 88888.00 2000-11-12 12:30:37.579 317 15651.82 654.69 57274.75 88888.00 2000-11-12 12:30:38.579 317 15652.60 654.94 57275.36 88888.00 2000-11-12 12:30:39.579 317 15652.08 654.32 57274.87 88888.00 2000-11-12 12:30:40.579 317 15651.69 654.69 57275.11 88888.00 2000-11-12 12:30:41.579 317 15651.82 654.82 57274.50 88888.00 2000-11-12 12:30:42.579 317 15652.34 654.57 57274.50 88888.00 2000-11-12 12:30:43.579 317 15651.69 655.06 57274.87 88888.00 2000-11-12 12:30:44.579 317 15652.08 655.06 57274.50 88888.00 2000-11-12 12:30:45.579 317 15651.82 654.94 57274.75 88888.00 2000-11-12 12:30:46.579 317 15652.21 654.32 57274.62 88888.00 2000-11-12 12:30:47.579 317 15652.08 654.20 57273.89 88888.00 2000-11-12 12:30:48.579 317 15651.69 654.32 57274.50 88888.00 2000-11-12 12:30:49.579 317 15651.69 654.82 57274.50 88888.00 2000-11-12 12:30:50.579 317 15651.82 654.57 57274.26 88888.00 2000-11-12 12:30:51.579 317 15652.34 655.31 57273.64 88888.00 2000-11-12 12:30:52.579 317 15651.82 654.82 57274.13 88888.00 2000-11-12 12:30:53.579 317 15651.30 654.57 57273.52 88888.00 2000-11-12 12:30:54.579 317 15652.21 654.44 57274.26 88888.00 2000-11-12 12:30:55.579 317 15651.56 654.94 57274.01 88888.00 2000-11-12 12:30:56.579 317 15652.34 655.06 57274.13 88888.00 2000-11-12 12:30:57.579 317 15651.43 654.07 57273.64 88888.00 2000-11-12 12:30:58.579 317 15651.82 654.07 57273.52 88888.00 2000-11-12 12:30:59.579 317 15651.04 655.43 57273.52 88888.00 2000-11-12 12:31:00.579 317 15651.43 654.57 57272.67 88888.00 2000-11-12 12:31:01.579 317 15652.21 654.57 57273.77 88888.00 2000-11-12 12:31:02.579 317 15651.04 654.94 57273.52 88888.00 2000-11-12 12:31:03.579 317 15651.30 654.57 57273.16 88888.00 2000-11-12 12:31:04.579 317 15652.08 654.57 57273.40 88888.00 2000-11-12 12:31:05.579 317 15651.82 654.57 57273.04 88888.00 2000-11-12 12:31:06.579 317 15652.08 654.94 57272.42 88888.00 2000-11-12 12:31:07.579 317 15651.43 654.44 57273.16 88888.00 2000-11-12 12:31:08.579 317 15651.04 654.32 57273.40 88888.00 2000-11-12 12:31:09.579 317 15651.43 654.20 57273.04 88888.00 2000-11-12 12:31:10.579 317 15652.08 653.70 57272.79 88888.00 2000-11-12 12:31:11.579 317 15651.56 653.82 57272.91 88888.00 2000-11-12 12:31:12.579 317 15651.56 654.20 57272.54 88888.00 2000-11-12 12:31:13.579 317 15651.43 654.32 57272.30 88888.00 2000-11-12 12:31:14.579 317 15651.30 654.32 57272.67 88888.00 2000-11-12 12:31:15.579 317 15651.95 654.20 57272.79 88888.00 2000-11-12 12:31:16.579 317 15651.95 653.95 57272.18 88888.00 2000-11-12 12:31:17.579 317 15650.91 654.57 57272.05 88888.00 2000-11-12 12:31:18.579 317 15652.60 653.45 57272.18 88888.00 2000-11-12 12:31:19.579 317 15651.82 653.82 57272.05 88888.00 2000-11-12 12:31:20.579 317 15651.04 653.82 57272.54 88888.00 2000-11-12 12:31:21.579 317 15650.91 653.95 57272.54 88888.00 2000-11-12 12:31:22.579 317 15652.21 654.20 57272.30 88888.00 2000-11-12 12:31:23.579 317 15651.82 654.07 57272.05 88888.00 2000-11-12 12:31:24.579 317 15651.69 654.82 57272.30 88888.00 2000-11-12 12:31:25.579 317 15650.91 653.45 57271.93 88888.00 2000-11-12 12:31:26.579 317 15651.69 654.07 57272.42 88888.00 2000-11-12 12:31:27.579 317 15651.43 653.82 57272.54 88888.00 2000-11-12 12:31:28.579 317 15651.56 653.82 57272.54 88888.00 2000-11-12 12:31:29.579 317 15650.52 654.44 57272.05 88888.00 2000-11-12 12:31:30.579 317 15650.52 653.58 57271.57 88888.00 2000-11-12 12:31:31.579 317 15650.91 653.70 57271.81 88888.00 2000-11-12 12:31:32.579 317 15651.04 653.58 57272.30 88888.00 2000-11-12 12:31:33.579 317 15651.04 653.95 57272.30 88888.00 2000-11-12 12:31:34.579 317 15650.91 653.33 57271.57 88888.00 2000-11-12 12:31:35.579 317 15650.65 653.58 57271.20 88888.00 2000-11-12 12:31:36.579 317 15650.78 653.45 57271.08 88888.00 2000-11-12 12:31:37.579 317 15650.65 653.33 57271.57 88888.00 2000-11-12 12:31:38.579 317 15651.30 653.58 57271.45 88888.00 2000-11-12 12:31:39.579 317 15650.91 653.20 57271.08 88888.00 2000-11-12 12:31:40.579 317 15650.65 652.83 57271.81 88888.00 2000-11-12 12:31:41.579 317 15650.26 653.08 57270.59 88888.00 2000-11-12 12:31:42.579 317 15650.78 653.20 57270.71 88888.00 2000-11-12 12:31:43.579 317 15650.26 652.71 57270.83 88888.00 2000-11-12 12:31:44.579 317 15650.65 653.20 57270.95 88888.00 2000-11-12 12:31:45.579 317 15650.39 652.59 57271.32 88888.00 2000-11-12 12:31:46.579 317 15650.13 652.96 57271.20 88888.00 2000-11-12 12:31:47.579 317 15650.52 652.59 57270.71 88888.00 2000-11-12 12:31:48.579 317 15650.52 653.08 57270.83 88888.00 2000-11-12 12:31:49.579 317 15650.65 653.08 57270.59 88888.00 2000-11-12 12:31:50.579 317 15650.65 652.09 57270.83 88888.00 2000-11-12 12:31:51.579 317 15650.26 652.34 57270.46 88888.00 2000-11-12 12:31:52.579 317 15650.91 652.83 57270.34 88888.00 2000-11-12 12:31:53.579 317 15650.52 652.21 57270.46 88888.00 2000-11-12 12:31:54.579 317 15650.91 652.46 57270.34 88888.00 2000-11-12 12:31:55.579 317 15650.78 651.84 57270.34 88888.00 2000-11-12 12:31:56.579 317 15649.61 652.09 57269.98 88888.00 2000-11-12 12:31:57.579 317 15650.26 652.59 57270.10 88888.00 2000-11-12 12:31:58.579 317 15649.61 652.21 57270.22 88888.00 2000-11-12 12:31:59.579 317 15649.09 652.59 57270.34 88888.00 2000-11-12 12:32:00.579 317 15650.00 652.71 57269.73 88888.00 2000-11-12 12:32:01.579 317 15649.87 651.97 57269.98 88888.00 2000-11-12 12:32:02.579 317 15650.00 651.84 57269.49 88888.00 2000-11-12 12:32:03.579 317 15649.74 651.97 57269.73 88888.00 2000-11-12 12:32:04.579 317 15649.48 651.47 57269.73 88888.00 2000-11-12 12:32:05.579 317 15649.48 651.35 57269.37 88888.00 2000-11-12 12:32:06.579 317 15649.74 651.59 57269.49 88888.00 2000-11-12 12:32:08.579 317 15649.09 651.84 57268.63 88888.00 2000-11-12 12:32:09.579 317 15649.09 651.35 57269.61 88888.00 2000-11-12 12:32:10.579 317 15649.48 651.47 57269.12 88888.00 2000-11-12 12:32:11.579 317 15649.09 652.09 57269.61 88888.00 2000-11-12 12:32:12.579 317 15649.61 651.84 57269.98 88888.00 2000-11-12 12:32:13.579 317 15649.09 651.72 57269.24 88888.00 2000-11-12 12:32:14.579 317 15649.87 651.72 57269.24 88888.00 2000-11-12 12:32:15.579 317 15649.09 651.59 57269.12 88888.00 2000-11-12 12:32:16.579 317 15649.35 652.09 57269.24 88888.00 2000-11-12 12:32:17.579 317 15649.48 651.59 57269.12 88888.00 2000-11-12 12:32:18.579 317 15649.74 651.35 57268.75 88888.00 2000-11-12 12:32:19.579 317 15648.96 651.59 57269.37 88888.00 2000-11-12 12:32:20.579 317 15649.74 651.22 57269.61 88888.00 2000-11-12 12:32:21.579 317 15649.74 651.59 57268.27 88888.00 2000-11-12 12:32:22.579 317 15650.00 652.34 57268.88 88888.00 2000-11-12 12:32:23.579 317 15649.74 651.47 57269.00 88888.00 2000-11-12 12:32:24.579 317 15649.22 651.84 57268.75 88888.00 2000-11-12 12:32:25.579 317 15649.87 651.35 57269.37 88888.00 2000-11-12 12:32:26.579 317 15649.87 650.48 57269.00 88888.00 2000-11-12 12:32:27.579 317 15649.35 651.10 57268.27 88888.00 2000-11-12 12:32:28.579 317 15649.74 651.22 57268.88 88888.00 2000-11-12 12:32:29.579 317 15649.22 651.84 57268.75 88888.00 2000-11-12 12:32:30.579 317 15649.74 651.47 57268.88 88888.00 2000-11-12 12:32:31.579 317 15650.00 651.47 57268.51 88888.00 2000-11-12 12:32:32.579 317 15649.74 651.22 57269.61 88888.00 2000-11-12 12:32:33.579 317 15649.61 650.85 57269.00 88888.00 2000-11-12 12:32:34.579 317 15649.74 651.59 57268.51 88888.00 2000-11-12 12:32:35.579 317 15649.22 651.47 57268.88 88888.00 2000-11-12 12:32:36.579 317 15649.74 651.72 57268.88 88888.00 2000-11-12 12:32:37.579 317 15649.87 650.98 57269.37 88888.00 2000-11-12 12:32:38.579 317 15649.74 651.35 57269.24 88888.00 2000-11-12 12:32:39.579 317 15650.00 650.85 57268.14 88888.00 2000-11-12 12:32:40.579 317 15650.39 650.85 57269.00 88888.00 2000-11-12 12:32:41.579 317 15649.09 651.10 57269.24 88888.00 2000-11-12 12:32:42.579 317 15650.65 651.35 57269.00 88888.00 2000-11-12 12:32:43.579 317 15650.65 651.22 57268.75 88888.00 2000-11-12 12:32:44.579 317 15650.13 650.60 57268.88 88888.00 2000-11-12 12:32:45.579 317 15650.13 651.10 57268.39 88888.00 2000-11-12 12:32:46.579 317 15649.87 650.85 57268.75 88888.00 2000-11-12 12:32:47.579 317 15649.87 651.35 57269.24 88888.00 2000-11-12 12:32:48.579 317 15649.35 651.59 57269.24 88888.00 2000-11-12 12:32:49.579 317 15650.26 650.60 57269.12 88888.00 2000-11-12 12:32:50.579 317 15649.35 650.85 57268.75 88888.00 2000-11-12 12:32:51.579 317 15650.00 650.60 57269.12 88888.00 2000-11-12 12:32:52.579 317 15650.78 651.10 57269.49 88888.00 2000-11-12 12:32:53.579 317 15649.87 651.10 57268.75 88888.00 2000-11-12 12:32:54.579 317 15650.52 650.23 57269.49 88888.00 2000-11-12 12:32:55.579 317 15650.39 650.23 57269.37 88888.00 2000-11-12 12:32:56.579 317 15650.65 650.85 57269.49 88888.00 2000-11-12 12:32:57.579 317 15650.26 650.48 57269.00 88888.00 2000-11-12 12:32:58.579 317 15651.17 650.98 57269.86 88888.00 2000-11-12 12:32:59.579 317 15650.91 651.35 57269.37 88888.00 2000-11-12 12:33:00.579 317 15649.74 650.98 57269.37 88888.00 2000-11-12 12:33:01.579 317 15650.78 651.22 57269.73 88888.00 2000-11-12 12:33:02.579 317 15650.26 651.47 57269.00 88888.00 2000-11-12 12:33:03.579 317 15650.78 650.98 57269.37 88888.00 2000-11-12 12:33:04.579 317 15651.04 650.73 57269.61 88888.00 2000-11-12 12:33:05.579 317 15650.39 651.35 57269.98 88888.00 2000-11-12 12:33:06.579 317 15650.52 650.60 57269.86 88888.00 2000-11-12 12:33:07.579 317 15650.78 651.35 57269.73 88888.00 2000-11-12 12:33:08.579 317 15650.65 650.85 57269.24 88888.00 2000-11-12 12:33:09.579 317 15650.91 650.60 57269.37 88888.00 2000-11-12 12:33:10.579 317 15651.17 650.48 57270.22 88888.00 2000-11-12 12:33:11.579 317 15650.78 650.11 57269.61 88888.00 2000-11-12 12:33:12.579 317 15650.91 650.73 57269.73 88888.00 2000-11-12 12:33:13.579 317 15650.91 650.11 57269.49 88888.00 2000-11-12 12:33:14.579 317 15650.13 650.36 57270.22 88888.00 2000-11-12 12:33:15.579 317 15650.78 650.85 57270.34 88888.00 2000-11-12 12:33:16.579 317 15651.30 650.23 57269.24 88888.00 2000-11-12 12:33:17.579 317 15650.26 650.60 57270.34 88888.00 2000-11-12 12:33:18.579 317 15649.87 651.35 57269.24 88888.00 2000-11-12 12:33:19.579 317 15650.65 651.47 57269.49 88888.00 2000-11-12 12:33:20.579 317 15650.39 650.48 57269.98 88888.00 2000-11-12 12:33:21.579 317 15650.13 651.10 57269.73 88888.00 2000-11-12 12:33:22.579 317 15650.39 651.10 57270.34 88888.00 2000-11-12 12:33:23.579 317 15651.30 650.73 57269.98 88888.00 2000-11-12 12:33:24.579 317 15650.65 650.48 57270.10 88888.00 2000-11-12 12:33:25.579 317 15650.39 650.48 57269.98 88888.00 2000-11-12 12:33:26.579 317 15650.39 650.85 57270.46 88888.00 2000-11-12 12:33:27.579 317 15649.87 650.85 57270.10 88888.00 2000-11-12 12:33:28.579 317 15650.52 649.74 57270.34 88888.00 2000-11-12 12:33:29.579 317 15650.39 650.23 57270.71 88888.00 2000-11-12 12:33:30.579 317 15650.39 651.35 57270.46 88888.00 2000-11-12 12:33:31.579 317 15650.26 650.48 57269.86 88888.00 2000-11-12 12:33:32.579 317 15650.39 650.36 57270.22 88888.00 2000-11-12 12:33:33.579 317 15650.26 650.60 57270.34 88888.00 2000-11-12 12:33:34.579 317 15650.39 650.60 57270.22 88888.00 2000-11-12 12:33:35.579 317 15650.78 650.36 57269.98 88888.00 2000-11-12 12:33:36.579 317 15650.13 651.72 57269.98 88888.00 2000-11-12 12:33:37.579 317 15650.00 650.85 57270.95 88888.00 2000-11-12 12:33:38.579 317 15650.39 650.48 57270.22 88888.00 2000-11-12 12:33:39.579 317 15650.65 650.60 57270.46 88888.00 2000-11-12 12:33:40.579 317 15650.26 650.11 57270.22 88888.00 2000-11-12 12:33:41.579 317 15650.39 650.73 57269.98 88888.00 2000-11-12 12:33:42.579 317 15650.00 650.85 57270.71 88888.00 2000-11-12 12:33:43.579 317 15649.74 650.23 57271.08 88888.00 2000-11-12 12:33:44.579 317 15650.00 651.10 57270.71 88888.00 2000-11-12 12:33:45.579 317 15650.52 650.98 57270.59 88888.00 2000-11-12 12:33:46.579 317 15650.13 650.73 57270.34 88888.00 2000-11-12 12:33:47.579 317 15649.48 650.60 57270.71 88888.00 2000-11-12 12:33:48.579 317 15650.52 651.59 57270.71 88888.00 2000-11-12 12:33:49.579 317 15649.74 651.22 57270.71 88888.00 2000-11-12 12:33:50.579 317 15649.87 651.10 57270.71 88888.00 2000-11-12 12:33:51.579 317 15649.48 651.10 57270.46 88888.00 2000-11-12 12:33:52.579 317 15649.87 651.35 57270.22 88888.00 2000-11-12 12:33:53.579 317 15650.26 651.84 57270.83 88888.00 2000-11-12 12:33:54.579 317 15649.87 651.47 57270.46 88888.00 2000-11-12 12:33:55.579 317 15650.13 651.72 57270.83 88888.00 2000-11-12 12:33:56.579 317 15649.87 651.72 57270.95 88888.00 2000-11-12 12:33:57.579 317 15649.87 651.35 57271.08 88888.00 2000-11-12 12:33:58.579 317 15650.13 651.72 57270.59 88888.00 2000-11-12 12:33:59.579 317 15649.48 651.59 57270.83 88888.00 2000-11-12 12:34:00.579 317 15649.74 650.98 57270.34 88888.00 2000-11-12 12:34:01.579 317 15650.00 650.98 57271.32 88888.00 2000-11-12 12:34:02.579 317 15649.87 650.73 57270.95 88888.00 2000-11-12 12:34:03.579 317 15650.13 651.35 57270.71 88888.00 2000-11-12 12:34:04.579 317 15650.13 651.59 57271.20 88888.00 2000-11-12 12:34:05.579 317 15650.39 651.35 57270.59 88888.00 2000-11-12 12:34:07.579 317 15650.00 651.84 57270.95 88888.00 2000-11-12 12:34:08.579 317 15650.91 652.71 57270.83 88888.00 2000-11-12 12:34:09.579 317 15650.39 651.97 57270.83 88888.00 2000-11-12 12:34:10.579 317 15650.91 651.47 57271.57 88888.00 2000-11-12 12:34:11.579 317 15650.13 652.21 57271.08 88888.00 2000-11-12 12:34:12.579 317 15650.26 652.09 57271.08 88888.00 2000-11-12 12:34:13.579 317 15650.78 652.09 57270.71 88888.00 2000-11-12 12:34:14.579 317 15651.04 652.09 57271.08 88888.00 2000-11-12 12:34:15.579 317 15650.78 651.59 57270.83 88888.00 2000-11-12 12:34:16.579 317 15650.52 652.09 57270.95 88888.00 2000-11-12 12:34:17.579 317 15651.17 652.34 57271.08 88888.00 2000-11-12 12:34:18.579 317 15650.91 652.46 57271.32 88888.00 2000-11-12 12:34:19.579 317 15650.00 652.83 57270.34 88888.00 2000-11-12 12:34:20.579 317 15650.26 651.97 57270.71 88888.00 2000-11-12 12:34:21.579 317 15650.52 653.45 57270.59 88888.00 2000-11-12 12:34:22.579 317 15651.17 652.59 57271.20 88888.00 2000-11-12 12:34:23.579 317 15650.52 652.71 57271.08 88888.00 2000-11-12 12:34:24.579 317 15651.17 652.83 57271.32 88888.00 2000-11-12 12:34:25.579 317 15651.17 653.08 57271.32 88888.00 2000-11-12 12:34:26.579 317 15651.04 653.20 57271.45 88888.00 2000-11-12 12:34:27.579 317 15651.04 653.20 57271.20 88888.00 2000-11-12 12:34:28.579 317 15650.91 652.71 57270.71 88888.00 2000-11-12 12:34:29.579 317 15650.91 653.45 57271.20 88888.00 2000-11-12 12:34:30.579 317 15650.65 652.96 57271.45 88888.00 2000-11-12 12:34:31.579 317 15650.91 653.20 57272.05 88888.00 2000-11-12 12:34:32.579 317 15650.78 653.45 57271.20 88888.00 2000-11-12 12:34:33.579 317 15651.56 653.82 57271.08 88888.00 2000-11-12 12:34:34.579 317 15651.04 653.95 57272.05 88888.00 2000-11-12 12:34:35.579 317 15651.95 654.07 57271.93 88888.00 2000-11-12 12:34:36.579 317 15651.17 653.45 57271.08 88888.00 2000-11-12 12:34:37.579 317 15651.04 654.57 57271.69 88888.00 2000-11-12 12:34:38.579 317 15651.04 653.70 57271.81 88888.00 2000-11-12 12:34:39.579 317 15650.91 653.45 57271.20 88888.00 2000-11-12 12:34:40.579 317 15651.30 653.95 57271.45 88888.00 2000-11-12 12:34:41.579 317 15651.95 653.82 57271.08 88888.00 2000-11-12 12:34:42.579 317 15651.30 653.33 57271.81 88888.00 2000-11-12 12:34:43.579 317 15652.34 653.82 57271.81 88888.00 2000-11-12 12:34:44.579 317 15651.69 653.95 57271.45 88888.00 2000-11-12 12:34:45.579 317 15651.04 654.32 57270.83 88888.00 2000-11-12 12:34:46.579 317 15651.30 654.20 57272.05 88888.00 2000-11-12 12:34:47.579 317 15652.08 654.20 57271.93 88888.00 2000-11-12 12:34:48.579 317 15652.08 654.07 57272.18 88888.00 2000-11-12 12:34:49.579 317 15651.95 654.07 57272.18 88888.00 2000-11-12 12:34:50.579 317 15652.08 654.44 57271.93 88888.00 2000-11-12 12:34:51.579 317 15652.08 653.95 57272.54 88888.00 2000-11-12 12:34:52.579 317 15652.47 654.57 57271.81 88888.00 2000-11-12 12:34:53.579 317 15652.86 654.57 57272.05 88888.00 2000-11-12 12:34:54.579 317 15652.34 654.44 57271.93 88888.00 2000-11-12 12:34:55.579 317 15652.47 654.82 57272.42 88888.00 2000-11-12 12:34:56.579 317 15652.21 654.94 57272.30 88888.00 2000-11-12 12:34:57.579 317 15652.86 655.43 57272.30 88888.00 2000-11-12 12:34:58.579 317 15652.73 654.82 57272.54 88888.00 2000-11-12 12:34:59.579 317 15653.25 654.94 57272.30 88888.00 2000-11-12 12:35:00.579 317 15652.86 654.57 57272.42 88888.00 2000-11-12 12:35:01.579 317 15653.25 654.94 57272.30 88888.00 2000-11-12 12:35:02.579 317 15653.38 655.31 57272.30 88888.00 2000-11-12 12:35:03.579 317 15653.90 656.05 57272.67 88888.00 2000-11-12 12:35:04.579 317 15654.16 655.43 57273.04 88888.00 2000-11-12 12:35:05.579 317 15653.77 655.68 57272.67 88888.00 2000-11-12 12:35:06.579 317 15653.64 656.18 57272.42 88888.00 2000-11-12 12:35:07.579 317 15653.77 655.56 57272.30 88888.00 2000-11-12 12:35:08.579 317 15654.03 655.31 57273.16 88888.00 2000-11-12 12:35:09.579 317 15654.94 655.56 57272.79 88888.00 2000-11-12 12:35:10.579 317 15654.16 654.94 57272.67 88888.00 2000-11-12 12:35:11.579 317 15654.68 655.56 57272.79 88888.00 2000-11-12 12:35:12.579 317 15654.94 655.43 57272.79 88888.00 2000-11-12 12:35:13.579 317 15654.81 655.56 57272.79 88888.00 2000-11-12 12:35:14.579 317 15655.59 655.56 57272.30 88888.00 2000-11-12 12:35:15.579 317 15654.68 656.18 57273.16 88888.00 2000-11-12 12:35:16.579 317 15655.46 655.93 57272.67 88888.00 2000-11-12 12:35:17.579 317 15656.24 655.93 57273.04 88888.00 2000-11-12 12:35:18.579 317 15655.33 655.68 57272.79 88888.00 2000-11-12 12:35:19.579 317 15655.33 656.05 57273.28 88888.00 2000-11-12 12:35:20.579 317 15655.33 656.43 57272.91 88888.00 2000-11-12 12:35:21.579 317 15656.24 655.81 57273.16 88888.00 2000-11-12 12:35:22.579 317 15656.50 656.18 57272.91 88888.00 2000-11-12 12:35:23.579 317 15656.50 656.18 57273.16 88888.00 2000-11-12 12:35:24.579 317 15657.02 656.30 57273.52 88888.00 2000-11-12 12:35:25.579 317 15656.50 656.55 57273.40 88888.00 2000-11-12 12:35:26.579 317 15657.28 656.43 57273.64 88888.00 2000-11-12 12:35:27.579 317 15657.15 656.55 57273.52 88888.00 2000-11-12 12:35:28.579 317 15657.54 656.80 57273.16 88888.00 2000-11-12 12:35:29.579 317 15657.41 657.04 57273.52 88888.00 2000-11-12 12:35:30.579 317 15657.67 656.30 57274.01 88888.00 2000-11-12 12:35:31.579 317 15657.67 656.55 57273.40 88888.00 2000-11-12 12:35:32.579 317 15657.41 656.80 57273.28 88888.00 2000-11-12 12:35:33.579 317 15657.41 657.17 57274.26 88888.00 2000-11-12 12:35:34.579 317 15657.80 656.30 57274.01 88888.00 2000-11-12 12:35:35.579 317 15658.32 656.55 57274.01 88888.00 2000-11-12 12:35:36.579 317 15657.93 657.17 57274.13 88888.00 2000-11-12 12:35:37.579 317 15658.58 656.05 57273.40 88888.00 2000-11-12 12:35:38.579 317 15658.71 656.67 57273.89 88888.00 2000-11-12 12:35:39.579 317 15658.71 656.80 57274.26 88888.00 2000-11-12 12:35:40.579 317 15659.10 657.17 57274.13 88888.00 2000-11-12 12:35:41.579 317 15658.71 657.04 57274.26 88888.00 2000-11-12 12:35:42.579 317 15659.62 657.04 57274.01 88888.00 2000-11-12 12:35:43.579 317 15659.49 657.17 57274.38 88888.00 2000-11-12 12:35:44.579 317 15658.97 657.66 57274.26 88888.00 2000-11-12 12:35:45.579 317 15659.23 657.17 57274.13 88888.00 2000-11-12 12:35:46.579 317 15659.88 657.42 57274.62 88888.00 2000-11-12 12:35:47.579 317 15660.27 656.92 57274.62 88888.00 2000-11-12 12:35:48.579 317 15660.27 656.80 57274.75 88888.00 2000-11-12 12:35:49.579 317 15660.40 657.79 57274.75 88888.00 2000-11-12 12:35:50.579 317 15660.53 657.54 57274.50 88888.00 2000-11-12 12:35:51.579 317 15660.14 657.54 57274.62 88888.00 2000-11-12 12:35:52.579 317 15660.92 657.29 57274.50 88888.00 2000-11-12 12:35:53.579 317 15660.79 657.17 57275.11 88888.00 2000-11-12 12:35:54.579 317 15661.83 657.54 57274.75 88888.00 2000-11-12 12:35:55.579 317 15661.05 657.42 57274.87 88888.00 2000-11-12 12:35:56.579 317 15661.18 657.42 57275.23 88888.00 2000-11-12 12:35:57.579 317 15660.92 657.54 57275.11 88888.00 2000-11-12 12:35:58.579 317 15660.92 657.54 57275.23 88888.00 2000-11-12 12:35:59.579 317 15661.44 657.91 57274.87 88888.00 2000-11-12 12:36:00.579 317 15661.57 657.17 57274.87 88888.00 2000-11-12 12:36:01.579 317 15661.05 657.42 57274.87 88888.00 2000-11-12 12:36:02.579 317 15661.70 657.91 57275.36 88888.00 2000-11-12 12:36:03.579 317 15661.31 657.79 57274.75 88888.00 2000-11-12 12:36:04.579 317 15661.70 657.29 57275.72 88888.00 2000-11-12 12:36:05.579 317 15661.70 658.04 57274.75 88888.00 2000-11-12 12:36:06.579 317 15661.96 657.91 57275.72 88888.00 2000-11-12 12:36:07.579 317 15662.22 657.79 57276.09 88888.00 2000-11-12 12:36:08.579 317 15661.96 657.66 57275.72 88888.00 2000-11-12 12:36:09.579 317 15662.48 657.79 57275.97 88888.00 2000-11-12 12:36:10.579 317 15661.83 657.79 57276.09 88888.00 2000-11-12 12:36:11.579 317 15662.35 657.42 57276.09 88888.00 2000-11-12 12:36:12.579 317 15662.22 657.91 57275.36 88888.00 2000-11-12 12:36:13.579 317 15662.22 657.42 57275.72 88888.00 2000-11-12 12:36:14.579 317 15662.35 657.66 57276.70 88888.00 2000-11-12 12:36:15.579 317 15662.35 658.04 57276.46 88888.00 2000-11-12 12:36:16.579 317 15663.00 657.42 57275.84 88888.00 2000-11-12 12:36:17.579 317 15662.48 657.91 57275.97 88888.00 2000-11-12 12:36:18.579 317 15662.61 657.29 57276.70 88888.00 2000-11-12 12:36:19.579 317 15662.74 658.04 57276.58 88888.00 2000-11-12 12:36:20.579 317 15662.61 657.54 57276.70 88888.00 2000-11-12 12:36:21.579 317 15662.61 657.42 57276.46 88888.00 2000-11-12 12:36:22.579 317 15662.74 657.66 57276.82 88888.00 2000-11-12 12:36:23.579 317 15663.65 657.54 57277.31 88888.00 2000-11-12 12:36:24.579 317 15663.78 657.29 57277.19 88888.00 2000-11-12 12:36:25.579 317 15663.78 657.66 57276.70 88888.00 2000-11-12 12:36:26.579 317 15663.26 657.17 57276.82 88888.00 2000-11-12 12:36:27.579 317 15663.00 657.29 57277.07 88888.00 2000-11-12 12:36:28.579 317 15663.39 657.66 57276.46 88888.00 2000-11-12 12:36:29.579 317 15663.13 656.67 57276.58 88888.00 2000-11-12 12:36:30.579 317 15664.56 657.17 57277.31 88888.00 2000-11-12 12:36:31.579 317 15663.65 657.17 57277.07 88888.00 2000-11-12 12:36:32.579 317 15663.78 657.42 57277.43 88888.00 2000-11-12 12:36:33.579 317 15663.52 657.29 57277.43 88888.00 2000-11-12 12:36:34.579 317 15663.26 657.17 57277.07 88888.00 2000-11-12 12:36:35.579 317 15663.91 657.42 57277.31 88888.00 2000-11-12 12:36:36.579 317 15663.39 657.04 57277.31 88888.00 2000-11-12 12:36:37.579 317 15663.13 656.92 57276.70 88888.00 2000-11-12 12:36:38.579 317 15663.65 657.29 57277.43 88888.00 2000-11-12 12:36:39.579 317 15664.04 657.29 57277.19 88888.00 2000-11-12 12:36:40.579 317 15663.78 657.66 57277.43 88888.00 2000-11-12 12:36:41.579 317 15663.52 657.04 57277.43 88888.00 2000-11-12 12:36:42.579 317 15663.78 657.17 57277.07 88888.00 2000-11-12 12:36:43.579 317 15663.52 657.17 57277.07 88888.00 2000-11-12 12:36:44.579 317 15663.78 657.29 57277.56 88888.00 2000-11-12 12:36:45.579 317 15663.52 656.92 57277.56 88888.00 2000-11-12 12:36:46.579 317 15663.26 656.67 57277.56 88888.00 2000-11-12 12:36:47.579 317 15663.52 656.80 57277.56 88888.00 2000-11-12 12:36:48.579 317 15663.39 656.43 57277.80 88888.00 2000-11-12 12:36:49.579 317 15663.26 656.55 57277.43 88888.00 2000-11-12 12:36:50.579 317 15663.13 656.55 57277.80 88888.00 2000-11-12 12:36:51.579 317 15663.00 657.17 57277.43 88888.00 2000-11-12 12:36:52.579 317 15663.78 656.67 57277.80 88888.00 2000-11-12 12:36:53.579 317 15663.00 656.43 57277.56 88888.00 2000-11-12 12:36:54.579 317 15663.26 657.04 57277.43 88888.00 2000-11-12 12:36:55.579 317 15662.87 656.67 57277.56 88888.00 2000-11-12 12:36:56.579 317 15663.13 656.92 57277.56 88888.00 2000-11-12 12:36:57.579 317 15663.39 656.43 57278.05 88888.00 2000-11-12 12:36:58.579 317 15662.87 656.18 57277.43 88888.00 2000-11-12 12:36:59.579 317 15662.61 655.81 57277.56 88888.00 2000-11-12 12:37:00.579 317 15663.26 656.55 57277.19 88888.00 2000-11-12 12:37:01.579 317 15662.48 656.05 57277.19 88888.00 2000-11-12 12:37:02.579 317 15663.26 656.80 57277.31 88888.00 2000-11-12 12:37:03.579 317 15662.74 656.30 57276.95 88888.00 2000-11-12 12:37:04.579 317 15662.87 655.93 57277.31 88888.00 2000-11-12 12:37:05.579 317 15663.00 656.55 57277.93 88888.00 2000-11-12 12:37:06.579 317 15662.61 656.18 57278.05 88888.00 2000-11-12 12:37:07.579 317 15663.13 655.81 57277.56 88888.00 2000-11-12 12:37:08.579 317 15662.74 655.56 57277.80 88888.00 2000-11-12 12:37:09.579 317 15662.35 655.93 57277.31 88888.00 2000-11-12 12:37:10.579 317 15662.48 655.68 57276.70 88888.00 2000-11-12 12:37:11.579 317 15663.13 655.93 57277.43 88888.00 2000-11-12 12:37:12.579 317 15663.00 655.93 57277.31 88888.00 2000-11-12 12:37:13.579 317 15663.00 655.68 57277.19 88888.00 2000-11-12 12:37:14.579 317 15662.87 655.06 57277.43 88888.00 2000-11-12 12:37:15.579 317 15662.35 655.06 57277.19 88888.00 2000-11-12 12:37:16.579 317 15662.74 655.19 57276.82 88888.00 2000-11-12 12:37:17.579 317 15662.87 655.19 57277.43 88888.00 2000-11-12 12:37:18.579 317 15661.96 655.43 57276.95 88888.00 2000-11-12 12:37:19.579 317 15662.61 655.31 57277.43 88888.00 2000-11-12 12:37:20.579 317 15662.48 654.94 57277.43 88888.00 2000-11-12 12:37:21.579 317 15661.96 655.56 57276.70 88888.00 2000-11-12 12:37:22.579 317 15662.35 655.43 57277.31 88888.00 2000-11-12 12:37:23.579 317 15662.87 655.43 57276.58 88888.00 2000-11-12 12:37:24.579 317 15662.61 655.43 57277.31 88888.00 2000-11-12 12:37:25.579 317 15661.57 655.43 57276.70 88888.00 2000-11-12 12:37:26.579 317 15662.35 655.06 57276.82 88888.00 2000-11-12 12:37:27.579 317 15662.35 654.82 57276.46 88888.00 2000-11-12 12:37:28.579 317 15661.70 654.94 57276.46 88888.00 2000-11-12 12:37:29.579 317 15662.09 655.43 57276.58 88888.00 2000-11-12 12:37:30.579 317 15661.83 654.69 57276.82 88888.00 2000-11-12 12:37:31.579 317 15662.35 655.06 57276.95 88888.00 2000-11-12 12:37:32.579 317 15661.96 655.56 57276.58 88888.00 2000-11-12 12:37:33.579 317 15662.22 655.31 57276.09 88888.00 2000-11-12 12:37:34.579 317 15662.87 654.82 57275.97 88888.00 2000-11-12 12:37:35.579 317 15663.00 654.94 57277.19 88888.00 2000-11-12 12:37:36.579 317 15662.48 654.94 57276.46 88888.00 2000-11-12 12:37:37.579 317 15663.39 654.44 57277.07 88888.00 2000-11-12 12:37:38.579 317 15662.48 654.82 57276.21 88888.00 2000-11-12 12:37:39.579 317 15662.35 654.82 57276.58 88888.00 2000-11-12 12:37:40.579 317 15662.87 654.94 57276.34 88888.00 2000-11-12 12:37:41.579 317 15662.74 654.82 57275.84 88888.00 2000-11-12 12:37:42.579 317 15663.00 654.94 57276.46 88888.00 2000-11-12 12:37:43.579 317 15662.48 655.19 57276.21 88888.00 2000-11-12 12:37:44.579 317 15662.87 654.69 57276.34 88888.00 2000-11-12 12:37:45.579 317 15662.87 654.32 57275.97 88888.00 2000-11-12 12:37:46.579 317 15663.13 655.06 57275.84 88888.00 2000-11-12 12:37:47.579 317 15662.87 654.57 57275.97 88888.00 2000-11-12 12:37:48.579 317 15662.09 654.82 57275.84 88888.00 2000-11-12 12:37:49.579 317 15663.52 655.31 57276.46 88888.00 2000-11-12 12:37:50.579 317 15663.00 654.82 57276.95 88888.00 2000-11-12 12:37:51.579 317 15662.74 655.56 57276.34 88888.00 2000-11-12 12:37:52.579 317 15663.52 655.06 57275.97 88888.00 2000-11-12 12:37:53.579 317 15663.39 654.44 57276.34 88888.00 2000-11-12 12:37:54.579 317 15663.13 654.94 57276.21 88888.00 2000-11-12 12:37:55.579 317 15664.04 655.31 57275.72 88888.00 2000-11-12 12:37:56.579 317 15663.39 654.07 57275.11 88888.00 2000-11-12 12:37:57.579 317 15663.13 654.57 57276.09 88888.00 2000-11-12 12:37:58.579 317 15663.39 654.44 57276.34 88888.00 2000-11-12 12:37:59.579 317 15663.52 654.69 57276.34 88888.00 2000-11-12 12:38:00.579 317 15663.78 654.69 57276.34 88888.00 2000-11-12 12:38:01.579 317 15664.30 654.20 57276.09 88888.00 2000-11-12 12:38:02.579 317 15663.91 654.07 57276.21 88888.00 2000-11-12 12:38:03.579 317 15663.39 653.82 57275.97 88888.00 2000-11-12 12:38:04.579 317 15664.04 653.82 57275.48 88888.00 2000-11-12 12:38:05.579 317 15663.65 653.82 57276.46 88888.00 2000-11-12 12:38:06.579 317 15663.78 653.70 57276.34 88888.00 2000-11-12 12:38:07.579 317 15663.78 653.95 57275.60 88888.00 2000-11-12 12:38:08.579 317 15663.13 653.58 57275.84 88888.00 2000-11-12 12:38:09.579 317 15663.00 653.45 57276.09 88888.00 2000-11-12 12:38:10.579 317 15664.82 653.45 57275.84 88888.00 2000-11-12 12:38:11.579 317 15663.65 653.58 57275.97 88888.00 2000-11-12 12:38:12.579 317 15663.52 653.20 57276.34 88888.00 2000-11-12 12:38:13.579 317 15663.00 654.20 57275.97 88888.00 2000-11-12 12:38:14.579 317 15663.65 653.58 57275.60 88888.00 2000-11-12 12:38:15.579 317 15663.52 653.33 57276.21 88888.00 2000-11-12 12:38:16.579 317 15664.30 653.20 57276.34 88888.00 2000-11-12 12:38:17.579 317 15663.26 652.71 57276.09 88888.00 2000-11-12 12:38:18.579 317 15664.04 653.08 57276.21 88888.00 2000-11-12 12:38:19.579 317 15662.87 653.20 57275.48 88888.00 2000-11-12 12:38:20.579 317 15663.13 653.20 57276.21 88888.00 2000-11-12 12:38:21.579 317 15663.13 652.71 57275.97 88888.00 2000-11-12 12:38:22.579 317 15663.13 652.59 57276.09 88888.00 2000-11-12 12:38:23.579 317 15663.26 652.96 57275.48 88888.00 2000-11-12 12:38:24.579 317 15662.87 652.71 57276.34 88888.00 2000-11-12 12:38:25.579 317 15663.26 652.83 57275.72 88888.00 2000-11-12 12:38:26.579 317 15663.65 652.71 57275.48 88888.00 2000-11-12 12:38:27.579 317 15662.48 652.71 57275.84 88888.00 2000-11-12 12:38:28.579 317 15663.00 653.33 57276.46 88888.00 2000-11-12 12:38:29.579 317 15663.13 652.21 57275.97 88888.00 2000-11-12 12:38:30.579 317 15662.09 652.21 57275.72 88888.00 2000-11-12 12:38:31.579 317 15662.48 652.46 57275.60 88888.00 2000-11-12 12:38:32.579 317 15662.61 651.97 57275.36 88888.00 2000-11-12 12:38:33.579 317 15662.22 651.97 57275.48 88888.00 2000-11-12 12:38:34.579 317 15662.09 652.09 57275.84 88888.00 2000-11-12 12:38:35.579 317 15662.74 651.47 57275.48 88888.00 2000-11-12 12:38:36.579 317 15661.83 651.35 57275.72 88888.00 2000-11-12 12:38:37.579 317 15661.57 652.21 57275.60 88888.00 2000-11-12 12:38:38.579 317 15661.57 651.72 57275.60 88888.00 2000-11-12 12:38:39.579 317 15661.70 652.71 57274.99 88888.00 2000-11-12 12:38:40.579 317 15661.18 652.34 57275.48 88888.00 2000-11-12 12:38:41.579 317 15661.18 651.84 57275.84 88888.00 2000-11-12 12:38:42.579 317 15660.79 651.47 57275.48 88888.00 2000-11-12 12:38:43.579 317 15660.66 652.21 57276.46 88888.00 2000-11-12 12:38:44.579 317 15659.88 651.97 57275.72 88888.00 2000-11-12 12:38:45.579 317 15660.27 651.97 57275.36 88888.00 2000-11-12 12:38:46.579 317 15660.27 652.34 57275.36 88888.00 2000-11-12 12:38:47.579 317 15660.40 651.97 57275.23 88888.00 2000-11-12 12:38:48.579 317 15660.01 651.97 57274.87 88888.00 2000-11-12 12:38:49.579 317 15659.88 651.84 57274.62 88888.00 2000-11-12 12:38:50.579 317 15659.23 651.35 57274.87 88888.00 2000-11-12 12:38:51.579 317 15659.62 651.97 57276.09 88888.00 2000-11-12 12:38:52.579 317 15659.36 652.09 57274.62 88888.00 2000-11-12 12:38:53.579 317 15659.75 651.59 57275.48 88888.00 2000-11-12 12:38:54.579 317 15660.01 651.84 57275.23 88888.00 2000-11-12 12:38:55.579 317 15659.10 650.85 57274.75 88888.00 2000-11-12 12:38:56.579 317 15659.23 651.35 57274.75 88888.00 2000-11-12 12:38:57.579 317 15659.49 650.85 57274.62 88888.00 2000-11-12 12:38:58.579 317 15659.62 650.73 57274.38 88888.00 2000-11-12 12:38:59.579 317 15659.10 651.10 57274.75 88888.00 2000-11-12 12:39:00.579 317 15658.71 650.48 57274.13 88888.00 2000-11-12 12:39:01.579 317 15658.84 650.11 57274.87 88888.00 2000-11-12 12:39:02.579 317 15659.10 650.23 57274.75 88888.00 2000-11-12 12:39:03.579 317 15659.36 650.48 57274.75 88888.00 2000-11-12 12:39:04.579 317 15658.71 650.36 57274.62 88888.00 2000-11-12 12:39:05.579 317 15658.32 650.48 57274.62 88888.00 2000-11-12 12:39:06.579 317 15659.36 650.36 57273.89 88888.00 2000-11-12 12:39:07.579 317 15658.97 649.74 57274.01 88888.00 2000-11-12 12:39:08.579 317 15658.19 650.11 57274.38 88888.00 2000-11-12 12:39:09.579 317 15658.32 649.86 57273.52 88888.00 2000-11-12 12:39:10.579 317 15657.67 649.49 57274.01 88888.00 2000-11-12 12:39:11.579 317 15657.80 649.74 57273.52 88888.00 2000-11-12 12:39:12.579 317 15658.32 649.12 57273.89 88888.00 2000-11-12 12:39:13.579 317 15657.67 649.49 57274.13 88888.00 2000-11-12 12:39:14.579 317 15657.28 650.36 57274.01 88888.00 2000-11-12 12:39:15.579 317 15657.41 649.37 57273.28 88888.00 2000-11-12 12:39:16.579 317 15657.02 649.49 57273.52 88888.00 2000-11-12 12:39:17.579 317 15657.41 648.62 57273.64 88888.00 2000-11-12 12:39:18.579 317 15657.28 648.62 57273.40 88888.00 2000-11-12 12:39:19.579 317 15657.15 648.62 57273.52 88888.00 2000-11-12 12:39:20.579 317 15656.24 649.12 57273.77 88888.00 2000-11-12 12:39:21.579 317 15656.50 648.87 57273.28 88888.00 2000-11-12 12:39:22.579 317 15656.37 649.61 57273.89 88888.00 2000-11-12 12:39:23.579 317 15656.24 649.61 57273.28 88888.00 2000-11-12 12:39:24.579 317 15655.98 648.62 57273.16 88888.00 2000-11-12 12:39:25.579 317 15656.11 648.75 57272.91 88888.00 2000-11-12 12:39:26.579 317 15656.37 648.62 57272.67 88888.00 2000-11-12 12:39:27.579 317 15655.98 649.12 57272.79 88888.00 2000-11-12 12:39:28.579 317 15655.59 648.62 57273.16 88888.00 2000-11-12 12:39:29.579 317 15655.46 648.37 57272.42 88888.00 2000-11-12 12:39:30.579 317 15655.46 648.50 57272.42 88888.00 2000-11-12 12:39:31.579 317 15654.94 648.50 57272.54 88888.00 2000-11-12 12:39:32.579 317 15655.20 648.62 57272.67 88888.00 2000-11-12 12:39:33.579 317 15655.33 648.87 57272.67 88888.00 2000-11-12 12:39:34.579 317 15655.33 648.62 57272.18 88888.00 2000-11-12 12:39:35.579 317 15654.16 648.75 57272.30 88888.00 2000-11-12 12:39:36.579 317 15654.81 648.62 57272.05 88888.00 2000-11-12 12:39:37.579 317 15655.20 648.50 57272.42 88888.00 2000-11-12 12:39:38.579 317 15654.81 647.88 57272.54 88888.00 2000-11-12 12:39:39.579 317 15654.55 647.63 57272.30 88888.00 2000-11-12 12:39:40.579 317 15654.68 648.37 57272.42 88888.00 2000-11-12 12:39:41.579 317 15654.16 648.75 57272.05 88888.00 2000-11-12 12:39:42.579 317 15654.29 648.50 57272.05 88888.00 2000-11-12 12:39:43.579 317 15654.55 647.26 57271.69 88888.00 2000-11-12 12:39:44.579 317 15653.90 648.13 57272.18 88888.00 2000-11-12 12:39:45.579 317 15653.51 647.63 57271.57 88888.00 2000-11-12 12:39:46.579 317 15653.12 648.25 57272.05 88888.00 2000-11-12 12:39:47.579 317 15653.25 648.13 57271.93 88888.00 2000-11-12 12:39:48.579 317 15652.86 647.88 57270.95 88888.00 2000-11-12 12:39:49.579 317 15653.38 647.51 57271.45 88888.00 2000-11-12 12:39:50.579 317 15652.86 648.25 57271.93 88888.00 2000-11-12 12:39:51.579 317 15653.25 647.63 57271.32 88888.00 2000-11-12 12:39:52.579 317 15652.86 647.63 57271.20 88888.00 2000-11-12 12:39:53.579 317 15652.73 648.50 57271.20 88888.00 2000-11-12 12:39:54.579 317 15652.99 647.76 57271.20 88888.00 2000-11-12 12:39:55.579 317 15652.21 647.63 57272.05 88888.00 2000-11-12 12:39:56.579 317 15652.34 647.88 57271.08 88888.00 2000-11-12 12:39:57.579 317 15652.21 647.76 57270.71 88888.00 2000-11-12 12:39:58.579 317 15652.34 647.76 57271.93 88888.00 2000-11-12 12:39:59.579 317 15651.43 647.38 57271.32 88888.00 2000-11-12 12:40:00.579 317 15652.34 647.14 57270.95 88888.00 2000-11-12 12:40:01.579 317 15652.21 647.63 57270.71 88888.00 2000-11-12 12:40:02.579 317 15651.95 647.88 57270.83 88888.00 2000-11-12 12:40:03.579 317 15651.56 647.51 57270.59 88888.00 2000-11-12 12:40:04.579 317 15652.60 648.00 57270.22 88888.00 2000-11-12 12:40:05.579 317 15652.34 647.63 57270.34 88888.00 2000-11-12 12:40:06.579 317 15651.56 647.63 57270.22 88888.00 2000-11-12 12:40:07.579 317 15651.17 647.14 57270.71 88888.00 2000-11-12 12:40:08.579 317 15650.78 647.38 57270.10 88888.00 2000-11-12 12:40:09.579 317 15651.04 647.76 57270.10 88888.00 2000-11-12 12:40:10.579 317 15651.56 647.38 57269.61 88888.00 2000-11-12 12:40:11.579 317 15651.56 647.38 57270.22 88888.00 2000-11-12 12:40:12.579 317 15650.78 647.63 57270.59 88888.00 2000-11-12 12:40:13.579 317 15650.52 647.26 57270.71 88888.00 2000-11-12 12:40:14.579 317 15650.13 647.63 57269.73 88888.00 2000-11-12 12:40:15.579 317 15650.91 647.76 57270.59 88888.00 2000-11-12 12:40:16.579 317 15650.65 647.88 57269.98 88888.00 2000-11-12 12:40:17.579 317 15650.78 648.00 57270.34 88888.00 2000-11-12 12:40:18.579 317 15650.78 647.88 57269.86 88888.00 2000-11-12 12:40:19.579 317 15650.39 648.37 57269.73 88888.00 2000-11-12 12:40:20.579 317 15651.17 647.38 57269.86 88888.00 2000-11-12 12:40:21.579 317 15650.78 648.25 57269.37 88888.00 2000-11-12 12:40:22.579 317 15650.26 648.00 57269.49 88888.00 2000-11-12 12:40:23.579 317 15650.78 647.63 57269.37 88888.00 2000-11-12 12:40:24.579 317 15650.52 647.63 57269.00 88888.00 2000-11-12 12:40:25.579 317 15650.13 647.88 57268.75 88888.00 2000-11-12 12:40:26.579 317 15650.39 648.75 57269.12 88888.00 2000-11-12 12:40:27.579 317 15650.52 648.50 57269.12 88888.00 2000-11-12 12:40:28.579 317 15649.74 648.00 57269.12 88888.00 2000-11-12 12:40:29.579 317 15649.61 647.63 57269.00 88888.00 2000-11-12 12:40:30.579 317 15650.52 647.88 57269.12 88888.00 2000-11-12 12:40:31.579 317 15650.39 647.76 57268.88 88888.00 2000-11-12 12:40:32.579 317 15650.00 647.38 57268.75 88888.00 2000-11-12 12:40:33.579 317 15650.13 648.00 57268.63 88888.00 2000-11-12 12:40:34.579 317 15649.09 647.88 57269.12 88888.00 2000-11-12 12:40:35.579 317 15649.74 647.88 57268.63 88888.00 2000-11-12 12:40:36.579 317 15650.26 647.01 57268.51 88888.00 2000-11-12 12:40:37.579 317 15649.74 647.38 57268.63 88888.00 2000-11-12 12:40:38.579 317 15649.35 648.13 57269.00 88888.00 2000-11-12 12:40:39.579 317 15648.83 647.88 57268.88 88888.00 2000-11-12 12:40:40.579 317 15649.22 648.13 57268.63 88888.00 2000-11-12 12:40:41.579 317 15649.61 648.25 57268.39 88888.00 2000-11-12 12:40:42.579 317 15649.48 648.25 57269.00 88888.00 2000-11-12 12:40:43.579 317 15648.70 647.88 57269.37 88888.00 2000-11-12 12:40:44.579 317 15649.22 647.76 57268.63 88888.00 2000-11-12 12:40:45.579 317 15649.35 648.37 57268.75 88888.00 2000-11-12 12:40:46.579 317 15648.96 647.88 57268.14 88888.00 2000-11-12 12:40:47.579 317 15648.96 648.00 57268.75 88888.00 2000-11-12 12:40:48.579 317 15648.70 648.75 57268.63 88888.00 2000-11-12 12:40:49.579 317 15648.83 648.37 57268.75 88888.00 2000-11-12 12:40:50.579 317 15649.09 648.50 57268.51 88888.00 2000-11-12 12:40:51.579 317 15648.96 648.99 57268.27 88888.00 2000-11-12 12:40:52.579 317 15648.70 647.76 57268.39 88888.00 2000-11-12 12:40:53.579 317 15648.83 648.00 57268.39 88888.00 2000-11-12 12:40:54.579 317 15648.31 648.13 57268.63 88888.00 2000-11-12 12:40:55.579 317 15648.70 648.13 57268.02 88888.00 2000-11-12 12:40:56.579 317 15648.31 648.50 57267.90 88888.00 2000-11-12 12:40:57.579 317 15648.57 648.37 57268.75 88888.00 2000-11-12 12:40:58.579 317 15648.70 648.37 57268.51 88888.00 2000-11-12 12:40:59.579 317 15648.44 648.50 57268.51 88888.00 2000-11-12 12:41:00.579 317 15649.35 648.25 57269.24 88888.00 2000-11-12 12:41:01.579 317 15648.44 648.62 57268.14 88888.00 2000-11-12 12:41:02.579 317 15648.57 648.62 57268.51 88888.00 2000-11-12 12:41:03.579 317 15648.31 648.62 57267.90 88888.00 2000-11-12 12:41:04.579 317 15648.31 648.62 57268.02 88888.00 2000-11-12 12:41:05.579 317 15647.92 648.50 57268.88 88888.00 2000-11-12 12:41:06.579 317 15648.18 649.74 57269.00 88888.00 2000-11-12 12:41:07.579 317 15647.41 648.87 57268.75 88888.00 2000-11-12 12:41:08.579 317 15648.05 649.37 57268.14 88888.00 2000-11-12 12:41:09.579 317 15647.92 649.12 57268.88 88888.00 2000-11-12 12:41:10.579 317 15648.18 648.99 57268.75 88888.00 2000-11-12 12:41:11.579 317 15648.18 649.24 57268.75 88888.00 2000-11-12 12:41:12.579 317 15648.31 650.11 57268.63 88888.00 2000-11-12 12:41:13.579 317 15647.92 648.87 57269.00 88888.00 2000-11-12 12:41:14.579 317 15648.31 649.74 57269.24 88888.00 2000-11-12 12:41:15.579 317 15648.05 649.61 57269.12 88888.00 2000-11-12 12:41:16.579 317 15647.67 648.99 57268.51 88888.00 2000-11-12 12:41:17.579 317 15647.41 650.11 57268.63 88888.00 2000-11-12 12:41:18.579 317 15647.54 649.74 57268.27 88888.00 2000-11-12 12:41:19.579 317 15647.41 650.11 57268.63 88888.00 2000-11-12 12:41:20.579 317 15647.92 649.86 57268.75 88888.00 2000-11-12 12:41:21.579 317 15647.67 650.11 57268.27 88888.00 2000-11-12 12:41:22.579 317 15647.28 649.49 57268.39 88888.00 2000-11-12 12:41:23.579 317 15647.92 650.11 57268.88 88888.00 2000-11-12 12:41:24.579 317 15647.28 649.74 57268.14 88888.00 2000-11-12 12:41:25.579 317 15648.18 650.23 57268.51 88888.00 2000-11-12 12:41:26.579 317 15647.92 650.36 57269.00 88888.00 2000-11-12 12:41:27.579 317 15648.31 650.36 57268.63 88888.00 2000-11-12 12:41:28.579 317 15647.92 650.48 57269.12 88888.00 2000-11-12 12:41:29.579 317 15647.67 650.73 57267.90 88888.00 2000-11-12 12:41:30.579 317 15648.31 650.60 57268.39 88888.00 2000-11-12 12:41:31.579 317 15648.57 650.36 57268.75 88888.00 2000-11-12 12:41:32.579 317 15648.83 650.60 57269.24 88888.00 2000-11-12 12:41:33.579 317 15648.44 650.23 57268.51 88888.00 2000-11-12 12:41:34.579 317 15649.09 651.22 57268.88 88888.00 2000-11-12 12:41:35.579 317 15648.44 650.98 57269.00 88888.00 2000-11-12 12:41:36.579 317 15648.70 650.85 57268.63 88888.00 2000-11-12 12:41:37.579 317 15648.57 650.36 57268.63 88888.00 2000-11-12 12:41:38.579 317 15648.70 650.60 57268.88 88888.00 2000-11-12 12:41:39.579 317 15649.09 650.36 57269.24 88888.00 2000-11-12 12:41:40.579 317 15649.22 650.98 57269.12 88888.00 2000-11-12 12:41:41.579 317 15649.22 650.85 57268.51 88888.00 2000-11-12 12:41:42.579 317 15648.96 650.85 57269.61 88888.00 2000-11-12 12:41:43.579 317 15649.61 650.85 57268.88 88888.00 2000-11-12 12:41:44.579 317 15649.35 651.72 57269.00 88888.00 2000-11-12 12:41:45.579 317 15649.09 651.35 57269.24 88888.00 2000-11-12 12:41:46.579 317 15649.87 651.22 57269.37 88888.00 2000-11-12 12:41:47.579 317 15650.26 651.22 57268.88 88888.00 2000-11-12 12:41:48.579 317 15649.87 650.98 57269.24 88888.00 2000-11-12 12:41:49.579 317 15650.65 651.59 57268.75 88888.00 2000-11-12 12:41:50.579 317 15650.26 650.73 57269.24 88888.00 2000-11-12 12:41:51.579 317 15650.65 651.22 57269.24 88888.00 2000-11-12 12:41:52.579 317 15650.00 651.47 57269.24 88888.00 2000-11-12 12:41:53.579 317 15650.13 650.98 57269.98 88888.00 2000-11-12 12:41:54.579 317 15650.26 651.22 57269.37 88888.00 2000-11-12 12:41:55.579 317 15650.52 651.59 57269.37 88888.00 2000-11-12 12:41:56.579 317 15650.78 651.47 57269.61 88888.00 2000-11-12 12:41:57.579 317 15650.52 651.59 57269.73 88888.00 2000-11-12 12:41:58.579 317 15649.74 651.84 57269.49 88888.00 2000-11-12 12:41:59.579 317 15650.52 651.97 57269.98 88888.00 2000-11-12 12:42:00.579 317 15651.30 651.59 57269.61 88888.00 2000-11-12 12:42:01.579 317 15650.65 651.59 57269.73 88888.00 2000-11-12 12:42:02.579 317 15650.91 651.35 57270.46 88888.00 2000-11-12 12:42:03.579 317 15650.91 651.72 57269.24 88888.00 2000-11-12 12:42:04.579 317 15650.39 651.47 57270.10 88888.00 2000-11-12 12:42:05.579 317 15651.56 651.59 57270.59 88888.00 2000-11-12 12:42:06.579 317 15651.43 651.72 57270.34 88888.00 2000-11-12 12:42:07.579 317 15650.91 652.21 57269.61 88888.00 2000-11-12 12:42:08.579 317 15651.43 652.46 57269.98 88888.00 2000-11-12 12:42:09.579 317 15651.43 652.34 57269.37 88888.00 2000-11-12 12:42:10.579 317 15651.95 652.21 57270.22 88888.00 2000-11-12 12:42:11.579 317 15650.91 652.09 57270.46 88888.00 2000-11-12 12:42:12.579 317 15650.91 652.59 57270.46 88888.00 2000-11-12 12:42:13.579 317 15651.56 651.84 57270.83 88888.00 2000-11-12 12:42:14.579 317 15650.91 651.97 57269.98 88888.00 2000-11-12 12:42:15.579 317 15651.43 651.97 57270.59 88888.00 2000-11-12 12:42:16.579 317 15651.56 652.59 57269.73 88888.00 2000-11-12 12:42:17.579 317 15651.30 652.59 57270.59 88888.00 2000-11-12 12:42:18.579 317 15651.04 652.46 57270.22 88888.00 2000-11-12 12:42:19.579 317 15651.56 652.09 57271.08 88888.00 2000-11-12 12:42:20.579 317 15652.08 652.34 57270.95 88888.00 2000-11-12 12:42:21.579 317 15651.69 652.21 57270.34 88888.00 2000-11-12 12:42:22.579 317 15651.69 652.46 57270.34 88888.00 2000-11-12 12:42:23.579 317 15651.95 652.96 57270.59 88888.00 2000-11-12 12:42:24.579 317 15651.17 653.33 57270.46 88888.00 2000-11-12 12:42:25.579 317 15651.17 653.33 57270.95 88888.00 2000-11-12 12:42:26.579 317 15651.56 652.59 57270.59 88888.00 2000-11-12 12:42:27.579 317 15651.69 652.59 57271.32 88888.00 2000-11-12 12:42:28.579 317 15651.56 653.33 57270.83 88888.00 2000-11-12 12:42:29.579 317 15651.82 653.33 57270.83 88888.00 2000-11-12 12:42:30.579 317 15651.69 653.33 57270.59 88888.00 2000-11-12 12:42:31.579 317 15652.21 653.33 57270.10 88888.00 2000-11-12 12:42:32.579 317 15651.95 653.70 57271.20 88888.00 2000-11-12 12:42:33.579 317 15652.08 653.58 57270.95 88888.00 2000-11-12 12:42:34.579 317 15651.56 653.20 57270.46 88888.00 2000-11-12 12:42:35.579 317 15651.82 653.08 57272.05 88888.00 2000-11-12 12:42:36.579 317 15651.95 653.58 57271.32 88888.00 2000-11-12 12:42:37.579 317 15652.08 654.32 57271.20 88888.00 2000-11-12 12:42:38.579 317 15651.82 654.07 57270.95 88888.00 2000-11-12 12:42:39.579 317 15652.08 653.82 57271.08 88888.00 2000-11-12 12:42:40.579 317 15651.56 654.32 57271.08 88888.00 2000-11-12 12:42:41.579 317 15651.95 654.20 57271.81 88888.00 2000-11-12 12:42:42.579 317 15651.69 653.70 57271.32 88888.00 2000-11-12 12:42:43.579 317 15652.60 654.20 57271.20 88888.00 2000-11-12 12:42:44.579 317 15652.86 654.07 57271.57 88888.00 2000-11-12 12:42:45.579 317 15652.60 654.32 57271.08 88888.00 2000-11-12 12:42:46.579 317 15652.21 654.20 57271.57 88888.00 2000-11-12 12:42:47.579 317 15652.34 654.32 57271.32 88888.00 2000-11-12 12:42:48.579 317 15652.34 654.44 57271.57 88888.00 2000-11-12 12:42:49.579 317 15652.21 654.07 57271.45 88888.00 2000-11-12 12:42:50.579 317 15652.34 654.94 57271.93 88888.00 2000-11-12 12:42:51.579 317 15652.08 654.82 57271.45 88888.00 2000-11-12 12:42:52.579 317 15652.99 653.33 57271.57 88888.00 2000-11-12 12:42:53.579 317 15653.12 654.57 57271.45 88888.00 2000-11-12 12:42:54.579 317 15652.86 653.95 57271.20 88888.00 2000-11-12 12:42:55.579 317 15652.08 654.82 57271.93 88888.00 2000-11-12 12:42:56.579 317 15652.60 654.32 57271.69 88888.00 2000-11-12 12:42:57.579 317 15653.25 654.57 57271.81 88888.00 2000-11-12 12:42:58.579 317 15653.25 654.57 57271.57 88888.00 2000-11-12 12:42:59.579 317 15652.99 654.82 57271.57 88888.00 2000-11-12 12:43:00.579 317 15652.86 654.69 57271.69 88888.00 2000-11-12 12:43:01.579 317 15652.86 654.82 57271.81 88888.00 2000-11-12 12:43:02.579 317 15652.99 654.32 57271.81 88888.00 2000-11-12 12:43:03.579 317 15652.86 654.69 57271.81 88888.00 2000-11-12 12:43:04.579 317 15653.12 654.69 57271.93 88888.00 2000-11-12 12:43:05.579 317 15652.73 654.94 57271.93 88888.00 2000-11-12 12:43:06.579 317 15652.60 655.19 57271.81 88888.00 2000-11-12 12:43:07.579 317 15653.38 654.44 57271.45 88888.00 2000-11-12 12:43:08.579 317 15652.86 655.06 57271.57 88888.00 2000-11-12 12:43:09.579 317 15653.12 655.56 57271.93 88888.00 2000-11-12 12:43:10.579 317 15652.73 655.31 57271.81 88888.00 2000-11-12 12:43:11.579 317 15653.51 654.69 57271.81 88888.00 2000-11-12 12:43:12.579 317 15652.73 655.06 57271.93 88888.00 2000-11-12 12:43:13.579 317 15652.73 655.06 57271.57 88888.00 2000-11-12 12:43:14.579 317 15654.16 655.56 57271.93 88888.00 2000-11-12 12:43:15.579 317 15653.38 655.19 57271.32 88888.00 2000-11-12 12:43:16.579 317 15653.64 655.43 57272.05 88888.00 2000-11-12 12:43:17.579 317 15653.90 654.94 57272.42 88888.00 2000-11-12 12:43:18.579 317 15653.64 655.81 57272.05 88888.00 2000-11-12 12:43:19.579 317 15653.64 654.94 57271.57 88888.00 2000-11-12 12:43:20.579 317 15653.77 655.19 57271.81 88888.00 2000-11-12 12:43:21.579 317 15654.03 655.68 57271.93 88888.00 2000-11-12 12:43:22.579 317 15653.64 654.94 57272.54 88888.00 2000-11-12 12:43:23.579 317 15654.16 655.93 57271.81 88888.00 2000-11-12 12:43:24.579 317 15654.55 655.19 57271.20 88888.00 2000-11-12 12:43:25.579 317 15654.03 654.69 57271.69 88888.00 2000-11-12 12:43:26.579 317 15654.68 655.56 57271.93 88888.00 2000-11-12 12:43:27.579 317 15654.42 655.56 57272.05 88888.00 2000-11-12 12:43:28.579 317 15654.16 655.43 57272.18 88888.00 2000-11-12 12:43:29.579 317 15654.42 656.05 57272.30 88888.00 2000-11-12 12:43:30.579 317 15654.16 655.19 57272.30 88888.00 2000-11-12 12:43:31.579 317 15654.42 655.56 57272.54 88888.00 2000-11-12 12:43:32.579 317 15654.68 655.81 57272.42 88888.00 2000-11-12 12:43:33.579 317 15654.42 655.68 57272.42 88888.00 2000-11-12 12:43:34.579 317 15653.51 655.68 57272.42 88888.00 2000-11-12 12:43:35.579 317 15654.03 655.56 57272.79 88888.00 2000-11-12 12:43:36.579 317 15654.55 655.68 57272.91 88888.00 2000-11-12 12:43:37.579 317 15654.68 655.68 57272.54 88888.00 2000-11-12 12:43:38.579 317 15654.94 655.68 57272.30 88888.00 2000-11-12 12:43:39.579 317 15654.94 655.68 57271.69 88888.00 2000-11-12 12:43:40.579 317 15654.16 656.18 57272.42 88888.00 2000-11-12 12:43:41.579 317 15654.29 655.93 57272.42 88888.00 2000-11-12 12:43:42.579 317 15654.81 656.18 57272.54 88888.00 2000-11-12 12:43:43.579 317 15654.81 655.93 57272.67 88888.00 2000-11-12 12:43:44.579 317 15654.68 655.68 57272.91 88888.00 2000-11-12 12:43:45.579 317 15654.03 655.68 57273.04 88888.00 2000-11-12 12:43:46.579 317 15654.94 656.05 57272.67 88888.00 2000-11-12 12:43:47.579 317 15654.81 655.81 57272.79 88888.00 2000-11-12 12:43:48.579 317 15654.55 656.67 57272.54 88888.00 2000-11-12 12:43:49.579 317 15655.20 656.30 57273.16 88888.00 2000-11-12 12:43:50.579 317 15654.68 656.67 57272.42 88888.00 2000-11-12 12:43:51.579 317 15654.81 656.30 57273.16 88888.00 2000-11-12 12:43:52.579 317 15655.20 656.05 57272.91 88888.00 2000-11-12 12:43:53.579 317 15655.33 656.43 57272.54 88888.00 2000-11-12 12:43:54.579 317 15655.07 656.80 57272.91 88888.00 2000-11-12 12:43:55.579 317 15654.81 657.17 57271.69 88888.00 2000-11-12 12:43:56.579 317 15655.33 656.43 57272.18 88888.00 2000-11-12 12:43:57.579 317 15654.68 656.18 57272.67 88888.00 2000-11-12 12:43:58.579 317 15655.33 656.67 57272.18 88888.00 2000-11-12 12:43:59.579 317 15654.94 657.04 57273.28 88888.00 2000-11-12 12:44:00.579 317 15655.20 656.55 57272.79 88888.00 2000-11-12 12:44:01.579 317 15654.94 656.43 57272.91 88888.00 2000-11-12 12:44:02.579 317 15655.46 656.55 57272.91 88888.00 2000-11-12 12:44:03.579 317 15655.07 656.80 57272.67 88888.00 2000-11-12 12:44:04.579 317 15654.68 656.67 57272.67 88888.00 2000-11-12 12:44:05.579 317 15654.81 656.80 57272.91 88888.00 2000-11-12 12:44:06.579 317 15655.33 656.55 57272.42 88888.00 2000-11-12 12:44:07.579 317 15655.98 656.92 57272.91 88888.00 2000-11-12 12:44:08.579 317 15655.33 657.04 57272.54 88888.00 2000-11-12 12:44:09.579 317 15655.59 656.67 57272.79 88888.00 2000-11-12 12:44:10.579 317 15655.46 656.80 57272.91 88888.00 2000-11-12 12:44:11.579 317 15655.59 657.42 57272.67 88888.00 2000-11-12 12:44:12.579 317 15657.02 657.42 57273.04 88888.00 2000-11-12 12:44:13.579 317 15655.07 656.55 57273.04 88888.00 2000-11-12 12:44:14.579 317 15656.11 656.67 57272.91 88888.00 2000-11-12 12:44:15.579 317 15657.02 657.91 57272.91 88888.00 2000-11-12 12:44:16.579 317 15656.63 657.42 57272.79 88888.00 2000-11-12 12:44:17.579 317 15656.11 657.29 57272.54 88888.00 2000-11-12 12:44:18.579 317 15657.02 657.42 57272.79 88888.00 2000-11-12 12:44:19.579 317 15656.89 657.54 57272.79 88888.00 2000-11-12 12:44:20.579 317 15656.89 658.04 57272.54 88888.00 2000-11-12 12:44:21.579 317 15656.76 657.17 57273.16 88888.00 2000-11-12 12:44:22.579 317 15657.41 657.04 57272.79 88888.00 2000-11-12 12:44:23.579 317 15657.28 657.29 57273.04 88888.00 2000-11-12 12:44:24.579 317 15657.54 657.79 57272.91 88888.00 2000-11-12 12:44:25.579 317 15658.58 657.42 57272.91 88888.00 2000-11-12 12:44:26.579 317 15657.41 657.29 57273.16 88888.00 2000-11-12 12:44:27.579 317 15658.19 658.04 57273.28 88888.00 2000-11-12 12:44:28.579 317 15657.80 657.91 57273.04 88888.00 2000-11-12 12:44:29.579 317 15658.45 657.54 57272.91 88888.00 2000-11-12 12:44:30.579 317 15658.45 657.54 57273.52 88888.00 2000-11-12 12:44:31.579 317 15658.71 657.66 57273.04 88888.00 2000-11-12 12:44:32.579 317 15657.80 657.79 57273.16 88888.00 2000-11-12 12:44:33.579 317 15658.45 657.66 57273.40 88888.00 2000-11-12 12:44:34.579 317 15658.58 657.66 57273.04 88888.00 2000-11-12 12:44:35.579 317 15658.45 658.28 57272.54 88888.00 2000-11-12 12:44:36.579 317 15657.93 658.16 57273.04 88888.00 2000-11-12 12:44:37.579 317 15658.58 657.66 57273.04 88888.00 2000-11-12 12:44:38.579 317 15658.97 657.66 57273.89 88888.00 2000-11-12 12:44:39.579 317 15659.10 658.16 57273.04 88888.00 2000-11-12 12:44:40.579 317 15658.97 658.16 57273.40 88888.00 2000-11-12 12:44:41.579 317 15659.49 657.66 57273.52 88888.00 2000-11-12 12:44:42.579 317 15658.71 658.04 57273.40 88888.00 2000-11-12 12:44:43.579 317 15659.23 657.79 57273.04 88888.00 2000-11-12 12:44:44.579 317 15659.23 658.16 57272.67 88888.00 2000-11-12 12:44:45.579 317 15659.10 658.04 57273.52 88888.00 2000-11-12 12:44:46.579 317 15659.75 657.54 57273.52 88888.00 2000-11-12 12:44:47.579 317 15659.49 658.28 57273.16 88888.00 2000-11-12 12:44:48.579 317 15659.62 658.53 57273.40 88888.00 2000-11-12 12:44:49.579 317 15659.75 657.66 57274.01 88888.00 2000-11-12 12:44:50.579 317 15660.27 658.53 57273.16 88888.00 2000-11-12 12:44:51.579 317 15659.49 658.28 57273.16 88888.00 2000-11-12 12:44:52.579 317 15660.27 658.41 57273.89 88888.00 2000-11-12 12:44:53.579 317 15659.75 658.53 57273.52 88888.00 2000-11-12 12:44:54.579 317 15660.40 658.53 57273.64 88888.00 2000-11-12 12:44:55.579 317 15660.14 658.78 57273.64 88888.00 2000-11-12 12:44:56.579 317 15660.40 658.65 57273.64 88888.00 2000-11-12 12:44:57.579 317 15660.92 657.91 57273.77 88888.00 2000-11-12 12:44:58.579 317 15659.62 658.41 57274.01 88888.00 2000-11-12 12:44:59.579 317 15661.05 658.16 57274.01 88888.00 2000-11-12 12:45:00.579 317 15660.40 658.53 57274.01 88888.00 2000-11-12 12:45:01.579 317 15661.18 658.04 57274.01 88888.00 2000-11-12 12:45:02.579 317 15661.05 658.53 57273.64 88888.00 2000-11-12 12:45:03.579 317 15661.05 658.16 57273.28 88888.00 2000-11-12 12:45:04.579 317 15661.44 658.90 57273.77 88888.00 2000-11-12 12:45:05.579 317 15661.18 658.78 57274.26 88888.00 2000-11-12 12:45:06.579 317 15661.18 658.41 57274.01 88888.00 2000-11-12 12:45:07.579 317 15660.40 659.03 57273.89 88888.00 2000-11-12 12:45:08.579 317 15661.83 657.91 57274.01 88888.00 2000-11-12 12:45:09.579 317 15660.92 658.16 57274.01 88888.00 2000-11-12 12:45:10.579 317 15660.92 658.41 57274.38 88888.00 2000-11-12 12:45:11.579 317 15660.79 658.04 57274.13 88888.00 2000-11-12 12:45:12.579 317 15661.05 658.28 57274.99 88888.00 2000-11-12 12:45:13.579 317 15661.18 658.65 57274.26 88888.00 2000-11-12 12:45:14.579 317 15661.44 659.03 57274.13 88888.00 2000-11-12 12:45:15.579 317 15660.40 658.41 57274.01 88888.00 2000-11-12 12:45:16.579 317 15660.79 658.53 57274.13 88888.00 2000-11-12 12:45:17.579 317 15660.79 658.65 57274.62 88888.00 2000-11-12 12:45:18.579 317 15661.18 658.65 57274.26 88888.00 2000-11-12 12:45:19.579 317 15660.79 659.03 57274.50 88888.00 2000-11-12 12:45:20.579 317 15661.70 658.53 57274.62 88888.00 2000-11-12 12:45:21.579 317 15662.09 658.41 57275.36 88888.00 2000-11-12 12:45:22.579 317 15661.31 658.65 57273.89 88888.00 2000-11-12 12:45:23.579 317 15661.57 658.65 57274.99 88888.00 2000-11-12 12:45:24.579 317 15661.96 659.15 57274.75 88888.00 2000-11-12 12:45:25.579 317 15661.70 658.41 57274.62 88888.00 2000-11-12 12:45:26.579 317 15662.35 659.03 57274.75 88888.00 2000-11-12 12:45:27.579 317 15661.70 658.78 57274.26 88888.00 2000-11-12 12:45:28.579 317 15661.31 659.03 57275.36 88888.00 2000-11-12 12:45:29.579 317 15661.96 658.53 57274.26 88888.00 2000-11-12 12:45:30.579 317 15662.48 658.28 57274.87 88888.00 2000-11-12 12:45:31.579 317 15662.09 657.91 57275.11 88888.00 2000-11-12 12:45:32.579 317 15662.35 658.16 57275.11 88888.00 2000-11-12 12:45:33.579 317 15661.96 658.65 57274.87 88888.00 2000-11-12 12:45:34.579 317 15662.87 658.41 57274.75 88888.00 2000-11-12 12:45:35.579 317 15662.35 658.78 57274.99 88888.00 2000-11-12 12:45:36.579 317 15662.74 658.53 57274.75 88888.00 2000-11-12 12:45:37.579 317 15662.87 658.41 57274.99 88888.00 2000-11-12 12:45:38.579 317 15662.61 657.79 57275.11 88888.00 2000-11-12 12:45:39.579 317 15663.52 658.16 57274.87 88888.00 2000-11-12 12:45:40.579 317 15663.13 658.53 57275.11 88888.00 2000-11-12 12:45:41.579 317 15662.74 658.41 57275.11 88888.00 2000-11-12 12:45:42.579 317 15662.35 657.91 57275.60 88888.00 2000-11-12 12:45:43.579 317 15662.74 658.28 57275.23 88888.00 2000-11-12 12:45:44.579 317 15663.39 658.78 57274.75 88888.00 2000-11-12 12:45:45.579 317 15662.87 658.53 57275.60 88888.00 2000-11-12 12:45:46.579 317 15662.74 658.65 57275.23 88888.00 2000-11-12 12:45:47.579 317 15663.91 658.65 57275.11 88888.00 2000-11-12 12:45:48.579 317 15663.91 658.90 57275.48 88888.00 2000-11-12 12:45:49.579 317 15663.39 657.66 57275.36 88888.00 2000-11-12 12:45:50.579 317 15663.39 658.28 57275.11 88888.00 2000-11-12 12:45:51.579 317 15663.65 657.54 57275.11 88888.00 2000-11-12 12:45:52.579 317 15663.39 658.28 57275.11 88888.00 2000-11-12 12:45:53.579 317 15663.78 658.53 57275.48 88888.00 2000-11-12 12:45:54.579 317 15663.52 657.79 57275.11 88888.00 2000-11-12 12:45:55.579 317 15663.91 657.54 57275.36 88888.00 2000-11-12 12:45:56.579 317 15663.65 657.29 57275.23 88888.00 2000-11-12 12:45:57.579 317 15664.04 657.66 57275.48 88888.00 2000-11-12 12:45:58.579 317 15664.56 657.42 57275.72 88888.00 2000-11-12 12:45:59.579 317 15663.78 658.16 57276.46 88888.00 2000-11-12 12:46:00.579 317 15664.04 657.42 57275.84 88888.00 2000-11-12 12:46:01.579 317 15663.78 657.66 57275.60 88888.00 2000-11-12 12:46:02.579 317 15663.52 658.04 57275.84 88888.00 2000-11-12 12:46:03.579 317 15663.26 657.42 57276.09 88888.00 2000-11-12 12:46:04.579 317 15663.78 657.54 57275.48 88888.00 2000-11-12 12:46:05.579 317 15663.78 657.04 57276.09 88888.00 2000-11-12 12:46:06.579 317 15663.65 657.54 57276.46 88888.00 2000-11-12 12:46:07.579 317 15662.74 657.42 57275.97 88888.00 2000-11-12 12:46:08.579 317 15663.52 658.04 57275.36 88888.00 2000-11-12 12:46:09.579 317 15663.13 657.17 57275.48 88888.00 2000-11-12 12:46:10.579 317 15663.13 657.17 57275.97 88888.00 2000-11-12 12:46:11.579 317 15663.26 657.42 57275.84 88888.00 2000-11-12 12:46:12.579 317 15662.74 657.42 57275.36 88888.00 2000-11-12 12:46:13.579 317 15663.65 657.54 57274.87 88888.00 2000-11-12 12:46:14.579 317 15663.52 657.54 57275.84 88888.00 2000-11-12 12:46:15.579 317 15663.13 657.04 57275.48 88888.00 2000-11-12 12:46:16.579 317 15663.52 657.54 57275.84 88888.00 2000-11-12 12:46:17.579 317 15662.35 656.55 57275.36 88888.00 2000-11-12 12:46:18.579 317 15662.87 657.17 57275.72 88888.00 2000-11-12 12:46:19.579 317 15662.74 656.80 57275.97 88888.00 2000-11-12 12:46:20.579 317 15663.39 656.92 57275.97 88888.00 2000-11-12 12:46:21.579 317 15662.87 657.17 57274.87 88888.00 2000-11-12 12:46:22.579 317 15663.13 656.30 57276.21 88888.00 2000-11-12 12:46:23.579 317 15663.00 657.79 57276.70 88888.00 2000-11-12 12:46:24.579 317 15662.87 656.43 57276.82 88888.00 2000-11-12 12:46:25.579 317 15662.35 656.80 57276.21 88888.00 2000-11-12 12:46:26.579 317 15662.61 656.18 57275.23 88888.00 2000-11-12 12:46:27.579 317 15662.87 656.43 57275.48 88888.00 2000-11-12 12:46:28.579 317 15662.61 656.30 57275.72 88888.00 2000-11-12 12:46:29.579 317 15662.48 656.67 57276.21 88888.00 2000-11-12 12:46:30.579 317 15662.48 656.55 57275.60 88888.00 2000-11-12 12:46:31.579 317 15662.48 656.80 57275.72 88888.00 2000-11-12 12:46:32.579 317 15662.22 656.55 57275.36 88888.00 2000-11-12 12:46:33.579 317 15662.22 656.55 57275.36 88888.00 2000-11-12 12:46:34.579 317 15662.61 656.18 57275.72 88888.00 2000-11-12 12:46:35.579 317 15661.96 655.93 57275.84 88888.00 2000-11-12 12:46:36.579 317 15662.87 656.67 57275.60 88888.00 2000-11-12 12:46:37.579 317 15662.48 655.93 57275.48 88888.00 2000-11-12 12:46:38.579 317 15662.61 655.81 57275.60 88888.00 2000-11-12 12:46:39.579 317 15662.22 655.93 57275.84 88888.00 2000-11-12 12:46:40.579 317 15662.35 655.81 57275.84 88888.00 2000-11-12 12:46:41.579 317 15661.70 655.43 57275.48 88888.00 2000-11-12 12:46:42.579 317 15662.09 656.67 57276.09 88888.00 2000-11-12 12:46:43.579 317 15662.74 656.05 57275.11 88888.00 2000-11-12 12:46:44.579 317 15662.09 656.43 57275.84 88888.00 2000-11-12 12:46:45.579 317 15661.18 655.93 57275.72 88888.00 2000-11-12 12:46:46.579 317 15661.83 655.93 57275.97 88888.00 2000-11-12 12:46:47.579 317 15662.22 656.67 57275.60 88888.00 2000-11-12 12:46:48.579 317 15662.22 656.18 57275.48 88888.00 2000-11-12 12:46:49.579 317 15662.09 655.93 57274.87 88888.00 2000-11-12 12:46:50.579 317 15662.09 656.18 57275.72 88888.00 2000-11-12 12:46:51.579 317 15662.22 655.81 57275.97 88888.00 2000-11-12 12:46:52.579 317 15662.35 656.30 57275.72 88888.00 2000-11-12 12:46:53.579 317 15661.83 656.05 57275.48 88888.00 2000-11-12 12:46:54.579 317 15661.70 655.93 57275.60 88888.00 2000-11-12 12:46:55.579 317 15662.09 656.30 57275.60 88888.00 2000-11-12 12:46:56.579 317 15662.48 656.05 57275.72 88888.00 2000-11-12 12:46:57.579 317 15661.05 656.18 57275.97 88888.00 2000-11-12 12:46:58.579 317 15661.70 655.93 57275.48 88888.00 2000-11-12 12:46:59.579 317 15661.18 655.81 57275.48 88888.00 2000-11-12 12:47:00.579 317 15661.18 655.81 57275.48 88888.00 2000-11-12 12:47:01.579 317 15662.35 655.43 57275.72 88888.00 2000-11-12 12:47:02.579 317 15662.22 656.18 57275.84 88888.00 2000-11-12 12:47:03.579 317 15661.57 656.05 57275.97 88888.00 2000-11-12 12:47:04.579 317 15661.57 655.68 57275.11 88888.00 2000-11-12 12:47:05.579 317 15661.70 656.18 57274.87 88888.00 2000-11-12 12:47:06.579 317 15661.18 656.30 57275.97 88888.00 2000-11-12 12:47:07.579 317 15661.70 655.81 57274.75 88888.00 2000-11-12 12:47:08.579 317 15661.83 655.81 57275.23 88888.00 2000-11-12 12:47:09.579 317 15661.83 655.56 57274.50 88888.00 2000-11-12 12:47:10.579 317 15661.83 655.68 57275.11 88888.00 2000-11-12 12:47:11.579 317 15661.31 655.68 57274.50 88888.00 2000-11-12 12:47:12.579 317 15661.83 655.81 57274.38 88888.00 2000-11-12 12:47:13.579 317 15661.70 656.05 57274.75 88888.00 2000-11-12 12:47:14.579 317 15661.57 654.94 57274.62 88888.00 2000-11-12 12:47:15.579 317 15660.92 655.68 57274.87 88888.00 2000-11-12 12:47:16.579 317 15661.18 655.43 57274.75 88888.00 2000-11-12 12:47:17.579 317 15660.92 655.19 57275.11 88888.00 2000-11-12 12:47:18.579 317 15660.92 655.31 57275.11 88888.00 2000-11-12 12:47:19.579 317 15660.92 655.43 57274.75 88888.00 2000-11-12 12:47:20.579 317 15661.44 655.06 57274.75 88888.00 2000-11-12 12:47:21.579 317 15661.44 655.31 57274.99 88888.00 2000-11-12 12:47:22.579 317 15661.05 655.06 57274.99 88888.00 2000-11-12 12:47:23.579 317 15661.44 654.32 57273.64 88888.00 2000-11-12 12:47:24.579 317 15661.05 654.94 57274.01 88888.00 2000-11-12 12:47:25.579 317 15660.92 654.20 57273.89 88888.00 2000-11-12 12:47:26.579 317 15661.05 654.82 57274.38 88888.00 2000-11-12 12:47:27.579 317 15661.05 654.44 57273.64 88888.00 2000-11-12 12:47:28.579 317 15659.75 655.06 57274.50 88888.00 2000-11-12 12:47:29.579 317 15661.31 654.20 57274.26 88888.00 2000-11-12 12:47:30.579 317 15661.18 654.57 57274.75 88888.00 2000-11-12 12:47:31.579 317 15660.27 654.57 57274.26 88888.00 2000-11-12 12:47:32.579 317 15660.40 654.44 57273.89 88888.00 2000-11-12 12:47:33.579 317 15661.05 655.06 57274.01 88888.00 2000-11-12 12:47:34.579 317 15660.92 654.94 57274.01 88888.00 2000-11-12 12:47:35.579 317 15660.92 654.32 57273.64 88888.00 2000-11-12 12:47:36.579 317 15661.05 654.69 57273.77 88888.00 2000-11-12 12:47:37.579 317 15660.14 654.44 57273.89 88888.00 2000-11-12 12:47:38.579 317 15660.66 654.57 57274.13 88888.00 2000-11-12 12:47:39.579 317 15659.88 654.20 57274.01 88888.00 2000-11-12 12:47:40.579 317 15660.40 654.20 57273.40 88888.00 2000-11-12 12:47:41.579 317 15660.27 653.58 57273.64 88888.00 2000-11-12 12:47:42.579 317 15660.01 653.82 57273.52 88888.00 2000-11-12 12:47:43.579 317 15659.75 653.95 57272.79 88888.00 2000-11-12 12:47:44.579 317 15659.49 653.58 57273.64 88888.00 2000-11-12 12:47:45.579 317 15659.10 653.82 57273.89 88888.00 2000-11-12 12:47:46.579 317 15659.62 653.58 57274.26 88888.00 2000-11-12 12:47:47.579 317 15660.14 653.45 57273.52 88888.00 2000-11-12 12:47:48.579 317 15659.49 653.70 57272.91 88888.00 2000-11-12 12:47:49.579 317 15659.36 652.96 57273.40 88888.00 2000-11-12 12:47:50.579 317 15658.84 652.96 57273.04 88888.00 2000-11-12 12:47:51.579 317 15659.36 653.33 57273.64 88888.00 2000-11-12 12:47:52.579 317 15659.36 653.33 57273.64 88888.00 2000-11-12 12:47:53.579 317 15659.10 653.70 57273.40 88888.00 2000-11-12 12:47:54.579 317 15658.84 652.96 57273.40 88888.00 2000-11-12 12:47:55.579 317 15659.23 653.82 57273.77 88888.00 2000-11-12 12:47:56.579 317 15658.71 653.45 57273.04 88888.00 2000-11-12 12:47:57.579 317 15659.23 653.70 57273.52 88888.00 2000-11-12 12:47:58.579 317 15657.93 653.20 57273.40 88888.00 2000-11-12 12:47:59.579 317 15659.23 652.96 57273.16 88888.00 2000-11-12 12:48:00.579 317 15658.84 653.45 57273.28 88888.00 2000-11-12 12:48:01.579 317 15660.14 653.45 57273.04 88888.00 2000-11-12 12:48:02.579 317 15659.10 653.70 57273.52 88888.00 2000-11-12 12:48:03.579 317 15659.49 653.08 57273.52 88888.00 2000-11-12 12:48:04.579 317 15659.49 653.58 57272.67 88888.00 2000-11-12 12:48:05.579 317 15658.84 653.33 57273.04 88888.00 2000-11-12 12:48:06.579 317 15658.97 652.83 57273.16 88888.00 2000-11-12 12:48:07.579 317 15659.36 653.33 57273.16 88888.00 2000-11-12 12:48:08.579 317 15658.71 653.58 57273.28 88888.00 2000-11-12 12:48:09.579 317 15659.36 652.83 57272.91 88888.00 2000-11-12 12:48:10.579 317 15659.36 652.71 57272.91 88888.00 2000-11-12 12:48:11.579 317 15659.75 652.46 57272.79 88888.00 2000-11-12 12:48:12.579 317 15659.10 653.33 57273.40 88888.00 2000-11-12 12:48:13.579 317 15659.23 652.46 57272.91 88888.00 2000-11-12 12:48:14.579 317 15659.75 653.08 57272.42 88888.00 2000-11-12 12:48:15.579 317 15659.36 652.59 57272.91 88888.00 2000-11-12 12:48:16.579 317 15659.23 652.34 57273.16 88888.00 2000-11-12 12:48:17.579 317 15659.62 652.34 57272.18 88888.00 2000-11-12 12:48:18.579 317 15659.88 651.35 57273.40 88888.00 2000-11-12 12:48:19.579 317 15659.49 651.97 57272.54 88888.00 2000-11-12 12:48:20.579 317 15659.10 652.34 57272.42 88888.00 2000-11-12 12:48:21.579 317 15658.71 651.97 57272.91 88888.00 2000-11-12 12:48:22.579 317 15659.10 651.97 57273.04 88888.00 2000-11-12 12:48:23.579 317 15658.97 651.97 57273.28 88888.00 2000-11-12 12:48:24.579 317 15659.36 651.84 57272.67 88888.00 2000-11-12 12:48:25.579 317 15659.23 651.59 57272.67 88888.00 2000-11-12 12:48:26.579 317 15659.62 651.35 57272.67 88888.00 2000-11-12 12:48:27.579 317 15658.71 651.47 57272.67 88888.00 2000-11-12 12:48:28.579 317 15658.84 651.47 57272.67 88888.00 2000-11-12 12:48:29.579 317 15659.23 651.47 57271.93 88888.00 2000-11-12 12:48:30.579 317 15659.49 651.72 57272.18 88888.00 2000-11-12 12:48:31.579 317 15659.10 651.22 57272.67 88888.00 2000-11-12 12:48:32.579 317 15659.23 651.47 57272.30 88888.00 2000-11-12 12:48:33.579 317 15658.58 650.73 57271.93 88888.00 2000-11-12 12:48:34.579 317 15658.71 651.35 57272.67 88888.00 2000-11-12 12:48:35.579 317 15658.58 650.98 57272.67 88888.00 2000-11-12 12:48:36.579 317 15658.71 651.35 57272.05 88888.00 2000-11-12 12:48:37.579 317 15658.32 651.72 57272.42 88888.00 2000-11-12 12:48:38.579 317 15658.71 651.22 57272.42 88888.00 2000-11-12 12:48:39.579 317 15658.45 651.47 57272.42 88888.00 2000-11-12 12:48:40.579 317 15657.41 651.72 57271.81 88888.00 2000-11-12 12:48:41.579 317 15658.19 651.22 57272.42 88888.00 2000-11-12 12:48:42.579 317 15657.67 651.84 57273.28 88888.00 2000-11-12 12:48:43.579 317 15658.19 650.85 57272.79 88888.00 2000-11-12 12:48:44.579 317 15657.67 651.35 57271.81 88888.00 2000-11-12 12:48:45.579 317 15657.93 651.35 57272.54 88888.00 2000-11-12 12:48:46.579 317 15657.54 651.47 57272.18 88888.00 2000-11-12 12:48:47.579 317 15657.15 651.84 57272.18 88888.00 2000-11-12 12:48:48.579 317 15658.19 652.46 57272.18 88888.00 2000-11-12 12:48:49.579 317 15658.06 652.21 57271.93 88888.00 2000-11-12 12:48:50.579 317 15657.67 651.97 57272.54 88888.00 2000-11-12 12:48:51.579 317 15657.15 651.72 57271.93 88888.00 2000-11-12 12:48:52.579 317 15657.41 651.59 57272.05 88888.00 2000-11-12 12:48:53.579 317 15657.67 652.46 57271.81 88888.00 2000-11-12 12:48:54.579 317 15657.15 651.84 57272.42 88888.00 2000-11-12 12:48:55.579 317 15657.28 651.97 57271.57 88888.00 2000-11-12 12:48:56.579 317 15656.89 652.09 57271.93 88888.00 2000-11-12 12:48:57.579 317 15657.54 651.97 57272.05 88888.00 2000-11-12 12:48:58.579 317 15658.06 652.21 57271.93 88888.00 2000-11-12 12:48:59.579 317 15657.41 652.21 57271.93 88888.00 2000-11-12 12:49:00.579 317 15657.02 652.21 57271.45 88888.00 2000-11-12 12:49:01.579 317 15657.80 651.47 57271.69 88888.00 2000-11-12 12:49:02.579 317 15658.71 651.84 57271.93 88888.00 2000-11-12 12:49:03.579 317 15657.67 652.34 57271.20 88888.00 2000-11-12 12:49:04.579 317 15657.41 651.59 57271.08 88888.00 2000-11-12 12:49:05.579 317 15657.28 651.97 57272.05 88888.00 2000-11-12 12:49:06.579 317 15656.76 651.84 57271.69 88888.00 2000-11-12 12:49:07.579 317 15658.06 652.34 57270.71 88888.00 2000-11-12 12:49:08.579 317 15657.15 652.46 57271.69 88888.00 2000-11-12 12:49:09.579 317 15657.28 651.97 57270.95 88888.00 2000-11-12 12:49:10.579 317 15656.89 651.47 57271.69 88888.00 2000-11-12 12:49:11.579 317 15657.28 651.84 57271.32 88888.00 2000-11-12 12:49:12.579 317 15657.02 651.22 57271.08 88888.00 2000-11-12 12:49:13.579 317 15656.89 651.97 57270.71 88888.00 2000-11-12 12:49:14.579 317 15656.11 651.97 57270.83 88888.00 2000-11-12 12:49:15.579 317 15656.37 651.59 57271.08 88888.00 2000-11-12 12:49:16.579 317 15656.63 651.84 57271.20 88888.00 2000-11-12 12:49:17.579 317 15655.98 651.10 57270.95 88888.00 2000-11-12 12:49:18.579 317 15656.63 652.21 57270.71 88888.00 2000-11-12 12:49:19.579 317 15656.24 651.72 57270.95 88888.00 2000-11-12 12:49:20.579 317 15656.76 651.59 57270.95 88888.00 2000-11-12 12:49:21.579 317 15656.50 651.72 57270.83 88888.00 2000-11-12 12:49:22.579 317 15656.11 651.35 57271.32 88888.00 2000-11-12 12:49:23.579 317 15655.85 650.85 57270.71 88888.00 2000-11-12 12:49:24.579 317 15655.85 651.72 57270.22 88888.00 2000-11-12 12:49:25.579 317 15656.24 651.35 57270.71 88888.00 2000-11-12 12:49:26.579 317 15656.50 651.47 57270.10 88888.00 2000-11-12 12:49:27.579 317 15655.59 651.47 57270.34 88888.00 2000-11-12 12:49:28.579 317 15655.98 650.98 57270.71 88888.00 2000-11-12 12:49:29.579 317 15655.46 651.22 57270.71 88888.00 2000-11-12 12:49:30.579 317 15655.20 651.22 57270.10 88888.00 2000-11-12 12:49:31.579 317 15655.20 651.35 57270.34 88888.00 2000-11-12 12:49:33.579 317 15655.72 650.73 57269.61 88888.00 2000-11-12 12:49:34.579 317 15655.46 651.35 57270.34 88888.00 2000-11-12 12:49:35.579 317 15655.20 650.98 57269.61 88888.00 2000-11-12 12:49:36.579 317 15654.94 651.35 57270.10 88888.00 2000-11-12 12:49:37.579 317 15654.29 651.35 57270.10 88888.00 2000-11-12 12:49:38.579 317 15654.42 650.85 57269.98 88888.00 2000-11-12 12:49:39.579 317 15654.68 651.35 57270.22 88888.00 2000-11-12 12:49:40.579 317 15654.68 651.10 57270.10 88888.00 2000-11-12 12:49:41.579 317 15654.55 650.98 57270.10 88888.00 2000-11-12 12:49:42.579 317 15654.29 651.10 57269.73 88888.00 2000-11-12 12:49:43.579 317 15654.16 650.98 57269.73 88888.00 2000-11-12 12:49:44.579 317 15653.51 650.73 57269.98 88888.00 2000-11-12 12:49:45.579 317 15654.03 651.35 57270.22 88888.00 2000-11-12 12:49:46.579 317 15654.03 651.35 57269.73 88888.00 2000-11-12 12:49:47.579 317 15653.64 651.22 57270.22 88888.00 2000-11-12 12:49:48.579 317 15653.64 650.98 57269.49 88888.00 2000-11-12 12:49:49.579 317 15653.77 651.22 57269.00 88888.00 2000-11-12 12:49:50.579 317 15653.51 651.84 57269.86 88888.00 2000-11-12 12:49:51.579 317 15654.29 651.47 57269.49 88888.00 2000-11-12 12:49:52.579 317 15654.16 650.98 57269.49 88888.00 2000-11-12 12:49:53.579 317 15653.12 650.60 57268.88 88888.00 2000-11-12 12:49:54.579 317 15653.64 650.48 57269.37 88888.00 2000-11-12 12:49:55.579 317 15652.86 650.48 57268.75 88888.00 2000-11-12 12:49:56.579 317 15653.64 650.48 57268.63 88888.00 2000-11-12 12:49:57.579 317 15653.51 650.60 57269.24 88888.00 2000-11-12 12:49:58.579 317 15654.03 651.10 57269.37 88888.00 2000-11-12 12:49:59.579 317 15653.64 651.10 57269.00 88888.00 2000-11-12 12:50:00.579 317 15653.12 651.35 57269.49 88888.00 2000-11-12 12:50:01.579 317 15652.86 651.35 57269.12 88888.00 2000-11-12 12:50:02.579 317 15652.73 650.98 57269.12 88888.00 2000-11-12 12:50:03.579 317 15653.12 650.73 57269.24 88888.00 2000-11-12 12:50:04.579 317 15652.47 650.73 57269.12 88888.00 2000-11-12 12:50:05.579 317 15653.25 650.60 57268.63 88888.00 2000-11-12 12:50:06.579 317 15653.38 651.10 57268.27 88888.00 2000-11-12 12:50:07.579 317 15653.77 651.10 57268.27 88888.00 2000-11-12 12:50:08.579 317 15653.77 651.35 57269.24 88888.00 2000-11-12 12:50:09.579 317 15653.90 650.85 57268.63 88888.00 2000-11-12 12:50:10.579 317 15652.86 651.84 57268.88 88888.00 2000-11-12 12:50:11.579 317 15653.12 651.72 57268.02 88888.00 2000-11-12 12:50:12.579 317 15653.25 651.47 57269.12 88888.00 2000-11-12 12:50:13.579 317 15652.73 651.35 57269.12 88888.00 2000-11-12 12:50:14.579 317 15653.12 651.97 57268.88 88888.00 2000-11-12 12:50:15.579 317 15653.12 650.85 57269.00 88888.00 2000-11-12 12:50:16.579 317 15653.64 651.22 57268.39 88888.00 2000-11-12 12:50:17.579 317 15653.38 651.22 57269.00 88888.00 2000-11-12 12:50:18.579 317 15653.64 650.85 57268.88 88888.00 2000-11-12 12:50:19.579 317 15653.51 651.35 57268.75 88888.00 2000-11-12 12:50:20.579 317 15652.60 651.59 57269.12 88888.00 2000-11-12 12:50:21.579 317 15653.12 650.98 57268.27 88888.00 2000-11-12 12:50:22.579 317 15653.25 650.98 57269.12 88888.00 2000-11-12 12:50:23.579 317 15653.51 651.72 57268.51 88888.00 2000-11-12 12:50:24.579 317 15653.12 652.09 57269.37 88888.00 2000-11-12 12:50:25.579 317 15653.38 651.59 57268.63 88888.00 2000-11-12 12:50:26.579 317 15652.99 651.59 57268.63 88888.00 2000-11-12 12:50:27.579 317 15652.86 651.47 57268.51 88888.00 2000-11-12 12:50:28.579 317 15652.99 652.21 57268.27 88888.00 2000-11-12 12:50:29.579 317 15653.12 651.47 57267.65 88888.00 2000-11-12 12:50:30.579 317 15653.64 652.21 57268.75 88888.00 2000-11-12 12:50:31.579 317 15652.86 651.97 57268.51 88888.00 2000-11-12 12:50:32.579 317 15653.90 651.47 57268.39 88888.00 2000-11-12 12:50:33.579 317 15653.64 651.22 57269.12 88888.00 2000-11-12 12:50:34.579 317 15653.25 651.47 57268.75 88888.00 2000-11-12 12:50:35.579 317 15653.25 650.98 57269.12 88888.00 2000-11-12 12:50:36.579 317 15653.38 651.72 57268.63 88888.00 2000-11-12 12:50:37.579 317 15653.25 651.84 57268.14 88888.00 2000-11-12 12:50:38.579 317 15653.25 651.97 57268.27 88888.00 2000-11-12 12:50:39.579 317 15652.73 652.34 57268.75 88888.00 2000-11-12 12:50:40.579 317 15652.60 652.46 57268.75 88888.00 2000-11-12 12:50:41.579 317 15651.95 652.46 57268.75 88888.00 2000-11-12 12:50:42.579 317 15652.34 652.83 57269.00 88888.00 2000-11-12 12:50:43.579 317 15652.21 652.59 57268.02 88888.00 2000-11-12 12:50:44.579 317 15652.47 652.21 57268.51 88888.00 2000-11-12 12:50:45.579 317 15653.12 652.09 57268.75 88888.00 2000-11-12 12:50:46.579 317 15652.73 652.71 57268.75 88888.00 2000-11-12 12:50:47.579 317 15652.60 652.21 57268.51 88888.00 2000-11-12 12:50:48.579 317 15652.73 652.83 57268.51 88888.00 2000-11-12 12:50:49.579 317 15652.86 652.46 57268.51 88888.00 2000-11-12 12:50:50.579 317 15652.34 652.59 57268.88 88888.00 2000-11-12 12:50:51.579 317 15652.73 652.59 57268.14 88888.00 2000-11-12 12:50:52.579 317 15652.73 652.21 57268.88 88888.00 2000-11-12 12:50:53.579 317 15653.25 652.59 57268.75 88888.00 2000-11-12 12:50:54.579 317 15653.38 652.71 57268.39 88888.00 2000-11-12 12:50:55.579 317 15654.55 652.34 57268.75 88888.00 2000-11-12 12:50:56.579 317 15654.29 652.34 57268.02 88888.00 2000-11-12 12:50:57.579 317 15653.77 652.46 57268.51 88888.00 2000-11-12 12:50:58.579 317 15654.42 652.59 57268.02 88888.00 2000-11-12 12:50:59.579 317 15654.16 652.59 57268.02 88888.00 2000-11-12 12:51:00.579 317 15653.77 652.59 57268.39 88888.00 2000-11-12 12:51:01.579 317 15654.16 652.09 57268.75 88888.00 2000-11-12 12:51:02.579 317 15654.16 652.46 57269.61 88888.00 2000-11-12 12:51:03.579 317 15654.16 652.21 57268.14 88888.00 2000-11-12 12:51:04.579 317 15654.81 652.59 57268.14 88888.00 2000-11-12 12:51:05.579 317 15654.16 652.59 57268.75 88888.00 2000-11-12 12:51:06.579 317 15654.55 652.59 57269.12 88888.00 2000-11-12 12:51:07.579 317 15654.16 652.83 57268.75 88888.00 2000-11-12 12:51:08.579 317 15654.16 652.34 57268.75 88888.00 2000-11-12 12:51:09.579 317 15654.68 651.72 57268.39 88888.00 2000-11-12 12:51:10.579 317 15654.68 652.59 57269.00 88888.00 2000-11-12 12:51:11.579 317 15654.29 652.21 57268.51 88888.00 2000-11-12 12:51:12.579 317 15654.03 652.46 57268.39 88888.00 2000-11-12 12:51:13.579 317 15654.81 651.84 57268.51 88888.00 2000-11-12 12:51:14.579 317 15655.46 652.21 57268.88 88888.00 2000-11-12 12:51:15.579 317 15655.59 651.97 57269.12 88888.00 2000-11-12 12:51:16.579 317 15655.72 652.21 57268.39 88888.00 2000-11-12 12:51:17.579 317 15655.46 651.47 57268.39 88888.00 2000-11-12 12:51:18.579 317 15656.11 651.84 57268.63 88888.00 2000-11-12 12:51:19.579 317 15655.98 651.47 57268.27 88888.00 2000-11-12 12:51:20.579 317 15655.85 651.22 57268.39 88888.00 2000-11-12 12:51:21.579 317 15656.11 651.72 57269.00 88888.00 2000-11-12 12:51:22.579 317 15655.85 651.72 57268.27 88888.00 2000-11-12 12:51:23.579 317 15655.46 651.35 57269.12 88888.00 2000-11-12 12:51:24.579 317 15655.59 651.47 57268.75 88888.00 2000-11-12 12:51:25.579 317 15654.94 651.22 57268.51 88888.00 2000-11-12 12:51:26.579 317 15655.59 651.47 57269.12 88888.00 2000-11-12 12:51:27.579 317 15654.81 651.72 57268.88 88888.00 2000-11-12 12:51:28.579 317 15654.42 652.21 57269.37 88888.00 2000-11-12 12:51:29.579 317 15654.81 652.21 57269.12 88888.00 2000-11-12 12:51:30.579 317 15654.55 651.47 57269.00 88888.00 2000-11-12 12:51:31.579 317 15654.29 651.84 57269.00 88888.00 2000-11-12 12:51:32.579 317 15654.68 653.08 57268.88 88888.00 2000-11-12 12:51:33.579 317 15654.16 652.59 57269.49 88888.00 2000-11-12 12:51:34.579 317 15654.16 652.21 57268.88 88888.00 2000-11-12 12:51:35.579 317 15654.55 652.46 57268.63 88888.00 2000-11-12 12:51:36.579 317 15654.55 652.09 57268.75 88888.00 2000-11-12 12:51:37.579 317 15654.81 652.46 57269.61 88888.00 2000-11-12 12:51:38.579 317 15654.29 652.46 57269.00 88888.00 2000-11-12 12:51:39.579 317 15654.42 652.46 57268.51 88888.00 2000-11-12 12:51:40.579 317 15654.16 651.97 57268.88 88888.00 2000-11-12 12:51:41.579 317 15654.29 651.84 57268.63 88888.00 2000-11-12 12:51:42.579 317 15655.07 651.84 57268.88 88888.00 2000-11-12 12:51:43.579 317 15654.42 651.84 57269.00 88888.00 2000-11-12 12:51:44.579 317 15654.94 651.84 57268.75 88888.00 2000-11-12 12:51:45.579 317 15655.33 651.35 57268.88 88888.00 2000-11-12 12:51:46.579 317 15654.81 651.72 57268.27 88888.00 2000-11-12 12:51:47.579 317 15654.55 651.59 57268.75 88888.00 2000-11-12 12:51:48.579 317 15654.03 651.97 57268.63 88888.00 2000-11-12 12:51:49.579 317 15653.77 651.47 57268.63 88888.00 2000-11-12 12:51:50.579 317 15654.03 651.84 57267.90 88888.00 2000-11-12 12:51:51.579 317 15652.99 651.84 57268.75 88888.00 2000-11-12 12:51:52.579 317 15653.38 652.09 57268.51 88888.00 2000-11-12 12:51:53.579 317 15653.90 652.21 57268.27 88888.00 2000-11-12 12:51:54.579 317 15652.86 651.97 57268.51 88888.00 2000-11-12 12:51:55.579 317 15653.77 652.59 57268.14 88888.00 2000-11-12 12:51:56.579 317 15653.90 652.59 57268.63 88888.00 2000-11-12 12:51:57.579 317 15652.86 652.09 57268.27 88888.00 2000-11-12 12:51:58.579 317 15653.25 652.34 57268.02 88888.00 2000-11-12 12:51:59.579 317 15653.51 652.21 57268.14 88888.00 2000-11-12 12:52:00.579 317 15653.25 652.21 57268.14 88888.00 2000-11-12 12:52:01.579 317 15654.03 651.97 57268.02 88888.00 2000-11-12 12:52:02.579 317 15653.51 652.46 57267.41 88888.00 2000-11-12 12:52:03.579 317 15654.03 652.83 57267.65 88888.00 2000-11-12 12:52:04.579 317 15654.29 652.46 57267.53 88888.00 2000-11-12 12:52:05.579 317 15654.03 652.21 57268.14 88888.00 2000-11-12 12:52:06.579 317 15654.03 652.46 57268.02 88888.00 2000-11-12 12:52:07.579 317 15654.42 652.34 57268.14 88888.00 2000-11-12 12:52:08.579 317 15654.42 652.09 57266.80 88888.00 2000-11-12 12:52:09.579 317 15654.81 652.96 57267.90 88888.00 2000-11-12 12:52:10.579 317 15653.90 652.21 57267.78 88888.00 2000-11-12 12:52:11.579 317 15654.81 652.96 57267.90 88888.00 2000-11-12 12:52:12.579 317 15655.33 652.59 57268.14 88888.00 2000-11-12 12:52:13.579 317 15654.68 652.34 57267.41 88888.00 2000-11-12 12:52:14.579 317 15655.20 651.97 57267.16 88888.00 2000-11-12 12:52:15.579 317 15656.11 651.97 57267.78 88888.00 2000-11-12 12:52:16.579 317 15656.76 652.09 57267.41 88888.00 2000-11-12 12:52:17.579 317 15655.72 651.97 57267.41 88888.00 2000-11-12 12:52:18.579 317 15656.76 651.84 57268.14 88888.00 2000-11-12 12:52:19.579 317 15657.28 651.59 57268.02 88888.00 2000-11-12 12:52:20.579 317 15655.98 650.98 57268.14 88888.00 2000-11-12 12:52:21.579 317 15656.50 651.47 57268.27 88888.00 2000-11-12 12:52:22.579 317 15656.89 650.98 57267.53 88888.00 2000-11-12 12:52:23.579 317 15657.02 650.73 57267.90 88888.00 2000-11-12 12:52:24.579 317 15656.63 650.85 57267.90 88888.00 2000-11-12 12:52:25.579 317 15657.54 650.98 57268.14 88888.00 2000-11-12 12:52:26.579 317 15656.63 650.85 57268.02 88888.00 2000-11-12 12:52:27.579 317 15655.85 650.11 57267.90 88888.00 2000-11-12 12:52:28.579 317 15656.50 650.73 57268.39 88888.00 2000-11-12 12:52:29.579 317 15656.76 650.60 57268.02 88888.00 2000-11-12 12:52:30.579 317 15655.72 650.23 57268.51 88888.00 2000-11-12 12:52:31.579 317 15655.72 650.36 57267.65 88888.00 2000-11-12 12:52:32.579 317 15655.72 650.85 57267.29 88888.00 2000-11-12 12:52:33.579 317 15656.11 651.10 57267.90 88888.00 2000-11-12 12:52:34.579 317 15655.20 650.85 57268.27 88888.00 2000-11-12 12:52:35.579 317 15655.46 650.48 57267.65 88888.00 2000-11-12 12:52:36.579 317 15654.94 650.98 57267.78 88888.00 2000-11-12 12:52:37.579 317 15654.94 650.48 57268.27 88888.00 2000-11-12 12:52:38.579 317 15654.81 650.73 57267.90 88888.00 2000-11-12 12:52:39.579 317 15654.03 651.35 57267.90 88888.00 2000-11-12 12:52:40.579 317 15653.77 651.35 57267.78 88888.00 2000-11-12 12:52:41.579 317 15653.51 651.35 57267.41 88888.00 2000-11-12 12:52:42.579 317 15654.03 651.22 57267.90 88888.00 2000-11-12 12:52:43.579 317 15653.64 651.84 57267.53 88888.00 2000-11-12 12:52:44.579 317 15651.95 651.97 57267.78 88888.00 2000-11-12 12:52:45.579 317 15653.25 652.09 57267.65 88888.00 2000-11-12 12:52:46.579 317 15652.86 652.34 57266.92 88888.00 2000-11-12 12:52:47.579 317 15652.99 652.83 57267.90 88888.00 2000-11-12 12:52:48.579 317 15652.21 652.96 57267.29 88888.00 2000-11-12 12:52:49.579 317 15652.86 653.08 57266.92 88888.00 2000-11-12 12:52:50.579 317 15652.73 652.96 57267.16 88888.00 2000-11-12 12:52:51.579 317 15653.25 653.82 57267.41 88888.00 2000-11-12 12:52:52.579 317 15652.86 653.45 57267.04 88888.00 2000-11-12 12:52:53.579 317 15653.25 653.33 57266.80 88888.00 2000-11-12 12:52:54.579 317 15653.51 653.45 57266.55 88888.00 2000-11-12 12:52:55.579 317 15653.12 653.45 57266.68 88888.00 2000-11-12 12:52:56.579 317 15654.29 654.20 57266.92 88888.00 2000-11-12 12:52:57.579 317 15653.90 654.32 57266.80 88888.00 2000-11-12 12:52:58.579 317 15654.29 654.32 57266.68 88888.00 2000-11-12 12:52:59.579 317 15655.07 654.82 57266.68 88888.00 2000-11-12 12:53:00.579 317 15654.94 654.94 57266.19 88888.00 2000-11-12 12:53:01.579 317 15655.07 654.57 57267.16 88888.00 2000-11-12 12:53:02.579 317 15655.46 654.69 57267.29 88888.00 2000-11-12 12:53:03.579 317 15656.50 655.19 57266.80 88888.00 2000-11-12 12:53:04.579 317 15656.76 655.19 57266.55 88888.00 2000-11-12 12:53:05.579 317 15656.37 655.19 57267.04 88888.00 2000-11-12 12:53:06.579 317 15657.28 655.06 57266.55 88888.00 2000-11-12 12:53:07.579 317 15658.45 654.82 57267.16 88888.00 2000-11-12 12:53:08.579 317 15657.93 654.94 57267.16 88888.00 2000-11-12 12:53:09.579 317 15658.45 655.19 57267.29 88888.00 2000-11-12 12:53:10.579 317 15658.97 655.68 57267.53 88888.00 2000-11-12 12:53:11.579 317 15658.71 655.06 57267.04 88888.00 2000-11-12 12:53:12.579 317 15659.10 655.06 57267.53 88888.00 2000-11-12 12:53:13.579 317 15660.01 654.69 57267.29 88888.00 2000-11-12 12:53:14.579 317 15660.66 654.82 57267.65 88888.00 2000-11-12 12:53:15.579 317 15660.66 655.19 57267.90 88888.00 2000-11-12 12:53:16.579 317 15661.31 655.06 57267.65 88888.00 2000-11-12 12:53:17.579 317 15661.83 654.82 57268.02 88888.00 2000-11-12 12:53:18.579 317 15661.70 654.32 57267.90 88888.00 2000-11-12 12:53:19.579 317 15662.87 653.95 57268.88 88888.00 2000-11-12 12:53:20.579 317 15663.00 653.95 57267.90 88888.00 2000-11-12 12:53:21.579 317 15663.00 653.58 57268.27 88888.00 2000-11-12 12:53:22.579 317 15663.78 654.20 57268.63 88888.00 2000-11-12 12:53:23.579 317 15664.04 653.58 57269.24 88888.00 2000-11-12 12:53:24.579 317 15663.78 653.45 57268.51 88888.00 2000-11-12 12:53:25.579 317 15663.52 652.96 57268.51 88888.00 2000-11-12 12:53:26.579 317 15663.91 652.46 57269.73 88888.00 2000-11-12 12:53:27.579 317 15664.04 651.84 57269.12 88888.00 2000-11-12 12:53:28.579 317 15663.26 652.21 57269.00 88888.00 2000-11-12 12:53:29.579 317 15663.52 652.09 57269.61 88888.00 2000-11-12 12:53:30.579 317 15663.39 651.59 57269.00 88888.00 2000-11-12 12:53:31.579 317 15662.74 651.22 57269.61 88888.00 2000-11-12 12:53:32.579 317 15662.74 652.21 57269.73 88888.00 2000-11-12 12:53:33.579 317 15662.87 651.47 57269.73 88888.00 2000-11-12 12:53:34.579 317 15661.96 650.98 57270.22 88888.00 2000-11-12 12:53:35.579 317 15661.57 650.85 57270.22 88888.00 2000-11-12 12:53:36.579 317 15661.57 650.23 57270.34 88888.00 2000-11-12 12:53:37.579 317 15660.27 651.22 57270.22 88888.00 2000-11-12 12:53:38.579 317 15660.01 650.48 57269.49 88888.00 2000-11-12 12:53:39.579 317 15659.88 650.36 57271.20 88888.00 2000-11-12 12:53:40.579 317 15659.10 650.85 57269.98 88888.00 2000-11-12 12:53:41.579 317 15658.97 651.10 57269.98 88888.00 2000-11-12 12:53:42.579 317 15658.58 651.35 57270.10 88888.00 2000-11-12 12:53:43.579 317 15657.80 650.60 57269.73 88888.00 2000-11-12 12:53:44.579 317 15656.76 651.35 57269.86 88888.00 2000-11-12 12:53:45.579 317 15657.02 650.98 57269.73 88888.00 2000-11-12 12:53:46.579 317 15655.98 651.10 57269.61 88888.00 2000-11-12 12:53:47.579 317 15654.81 650.98 57270.34 88888.00 2000-11-12 12:53:48.579 317 15655.33 651.47 57269.49 88888.00 2000-11-12 12:53:49.579 317 15653.90 651.47 57269.86 88888.00 2000-11-12 12:53:50.579 317 15654.29 651.22 57268.51 88888.00 2000-11-12 12:53:51.579 317 15653.64 651.59 57269.24 88888.00 2000-11-12 12:53:52.579 317 15652.86 651.72 57268.88 88888.00 2000-11-12 12:53:53.579 317 15652.99 651.22 57269.00 88888.00 2000-11-12 12:53:54.579 317 15652.99 651.22 57268.63 88888.00 2000-11-12 12:53:55.579 317 15652.99 651.84 57268.63 88888.00 2000-11-12 12:53:56.579 317 15652.34 651.35 57269.12 88888.00 2000-11-12 12:53:57.579 317 15652.73 651.97 57268.39 88888.00 2000-11-12 12:53:58.579 317 15652.34 651.97 57268.75 88888.00 2000-11-12 12:53:59.579 317 15652.60 652.46 57268.75 88888.00 2000-11-12 12:54:00.579 317 15652.73 652.09 57268.39 88888.00 2000-11-12 12:54:01.579 317 15652.47 651.84 57268.14 88888.00 2000-11-12 12:54:02.579 317 15653.25 651.97 57268.14 88888.00 2000-11-12 12:54:03.579 317 15652.99 652.34 57268.14 88888.00 2000-11-12 12:54:04.579 317 15652.86 651.97 57267.65 88888.00 2000-11-12 12:54:05.579 317 15652.73 651.59 57268.39 88888.00 2000-11-12 12:54:06.579 317 15653.77 652.09 57267.78 88888.00 2000-11-12 12:54:07.579 317 15653.38 651.97 57268.27 88888.00 2000-11-12 12:54:08.579 317 15653.25 652.34 57268.14 88888.00 2000-11-12 12:54:09.579 317 15653.25 652.21 57268.27 88888.00 2000-11-12 12:54:10.579 317 15654.29 651.72 57267.53 88888.00 2000-11-12 12:54:11.579 317 15654.42 651.72 57268.02 88888.00 2000-11-12 12:54:12.579 317 15654.16 651.97 57267.90 88888.00 2000-11-12 12:54:13.579 317 15655.07 651.84 57267.53 88888.00 2000-11-12 12:54:14.579 317 15654.94 651.72 57267.29 88888.00 2000-11-12 12:54:15.579 317 15655.46 652.59 57267.41 88888.00 2000-11-12 12:54:16.579 317 15655.72 652.71 57268.14 88888.00 2000-11-12 12:54:17.579 317 15656.11 652.46 57268.14 88888.00 2000-11-12 12:54:18.579 317 15656.11 652.71 57267.29 88888.00 2000-11-12 12:54:19.579 317 15656.63 652.09 57267.65 88888.00 2000-11-12 12:54:20.579 317 15656.63 652.34 57268.02 88888.00 2000-11-12 12:54:21.579 317 15657.28 651.59 57267.29 88888.00 2000-11-12 12:54:22.579 317 15656.89 651.84 57267.53 88888.00 2000-11-12 12:54:23.579 317 15657.54 651.47 57268.02 88888.00 2000-11-12 12:54:24.579 317 15657.67 651.47 57267.90 88888.00 2000-11-12 12:54:25.579 317 15657.15 651.84 57267.65 88888.00 2000-11-12 12:54:26.579 317 15658.45 651.84 57268.14 88888.00 2000-11-12 12:54:27.579 317 15657.93 651.35 57267.41 88888.00 2000-11-12 12:54:28.579 317 15657.93 651.72 57268.02 88888.00 2000-11-12 12:54:29.579 317 15659.10 651.47 57268.14 88888.00 2000-11-12 12:54:30.579 317 15658.45 651.84 57268.63 88888.00 2000-11-12 12:54:31.579 317 15658.97 651.35 57268.39 88888.00 2000-11-12 12:54:32.579 317 15659.36 651.47 57268.39 88888.00 2000-11-12 12:54:33.579 317 15659.36 651.59 57268.14 88888.00 2000-11-12 12:54:34.579 317 15659.36 651.47 57268.88 88888.00 2000-11-12 12:54:35.579 317 15659.10 651.47 57268.88 88888.00 2000-11-12 12:54:36.579 317 15660.01 651.47 57268.63 88888.00 2000-11-12 12:54:37.579 317 15659.75 650.85 57268.14 88888.00 2000-11-12 12:54:38.579 317 15660.14 651.59 57268.63 88888.00 2000-11-12 12:54:39.579 317 15660.27 650.98 57269.37 88888.00 2000-11-12 12:54:40.579 317 15660.01 650.98 57269.37 88888.00 2000-11-12 12:54:41.579 317 15660.40 650.36 57269.37 88888.00 2000-11-12 12:54:42.579 317 15660.79 650.23 57269.12 88888.00 2000-11-12 12:54:43.579 317 15660.40 651.10 57269.12 88888.00 2000-11-12 12:54:44.579 317 15660.53 651.10 57268.88 88888.00 2000-11-12 12:54:45.579 317 15661.18 650.48 57268.75 88888.00 2000-11-12 12:54:46.579 317 15660.14 650.60 57269.37 88888.00 2000-11-12 12:54:47.579 317 15660.27 650.23 57269.61 88888.00 2000-11-12 12:54:48.579 317 15660.01 650.36 57269.86 88888.00 2000-11-12 12:54:49.579 317 15659.75 650.73 57269.24 88888.00 2000-11-12 12:54:50.579 317 15660.01 651.47 57269.24 88888.00 2000-11-12 12:54:51.579 317 15659.62 650.36 57269.61 88888.00 2000-11-12 12:54:52.579 317 15658.97 651.10 57269.49 88888.00 2000-11-12 12:54:53.579 317 15658.84 651.10 57269.73 88888.00 2000-11-12 12:54:54.579 317 15659.10 651.22 57270.34 88888.00 2000-11-12 12:54:55.579 317 15659.49 651.10 57269.98 88888.00 2000-11-12 12:54:56.579 317 15659.10 651.22 57269.86 88888.00 2000-11-12 12:54:57.579 317 15658.71 651.10 57270.34 88888.00 2000-11-12 12:54:58.579 317 15658.97 651.10 57269.86 88888.00 2000-11-12 12:54:59.579 317 15658.71 650.98 57270.22 88888.00 2000-11-12 12:55:00.579 317 15659.23 651.22 57269.98 88888.00 2000-11-12 12:55:01.579 317 15658.58 650.85 57269.73 88888.00 2000-11-12 12:55:02.579 317 15659.10 651.10 57269.61 88888.00 2000-11-12 12:55:03.579 317 15658.71 651.10 57270.10 88888.00 2000-11-12 12:55:04.579 317 15659.36 651.10 57270.34 88888.00 2000-11-12 12:55:05.579 317 15659.10 650.85 57270.22 88888.00 2000-11-12 12:55:06.579 317 15659.62 650.98 57270.71 88888.00 2000-11-12 12:55:07.579 317 15659.49 650.85 57270.46 88888.00 2000-11-12 12:55:08.579 317 15659.23 650.73 57269.98 88888.00 2000-11-12 12:55:09.579 317 15658.71 650.85 57270.71 88888.00 2000-11-12 12:55:10.579 317 15658.58 651.10 57270.83 88888.00 2000-11-12 12:55:11.579 317 15658.84 650.23 57269.73 88888.00 2000-11-12 12:55:12.579 317 15658.58 650.36 57270.59 88888.00 2000-11-12 12:55:13.579 317 15659.49 650.23 57271.08 88888.00 2000-11-12 12:55:14.579 317 15659.10 650.48 57270.95 88888.00 2000-11-12 12:55:15.579 317 15658.32 650.23 57270.71 88888.00 2000-11-12 12:55:16.579 317 15658.32 650.48 57270.71 88888.00 2000-11-12 12:55:17.579 317 15657.80 651.22 57270.46 88888.00 2000-11-12 12:55:18.579 317 15658.45 650.85 57270.83 88888.00 2000-11-12 12:55:19.579 317 15658.84 650.23 57271.08 88888.00 2000-11-12 12:55:20.579 317 15657.67 650.23 57270.71 88888.00 2000-11-12 12:55:21.579 317 15657.28 649.98 57271.20 88888.00 2000-11-12 12:55:22.579 317 15657.93 650.60 57271.20 88888.00 2000-11-12 12:55:23.579 317 15657.41 650.98 57270.46 88888.00 2000-11-12 12:55:24.579 317 15657.02 650.36 57271.08 88888.00 2000-11-12 12:55:25.579 317 15656.89 651.10 57271.20 88888.00 2000-11-12 12:55:26.579 317 15657.15 650.48 57270.95 88888.00 2000-11-12 12:55:27.579 317 15656.63 650.23 57271.57 88888.00 2000-11-12 12:55:28.579 317 15656.76 650.85 57270.83 88888.00 2000-11-12 12:55:29.579 317 15656.24 650.73 57271.45 88888.00 2000-11-12 12:55:30.579 317 15656.89 650.73 57270.71 88888.00 2000-11-12 12:55:31.579 317 15656.63 651.22 57270.71 88888.00 2000-11-12 12:55:32.579 317 15656.50 650.60 57271.08 88888.00 2000-11-12 12:55:33.579 317 15656.89 650.11 57270.83 88888.00 2000-11-12 12:55:34.579 317 15656.24 650.48 57270.71 88888.00 2000-11-12 12:55:35.579 317 15656.63 650.85 57271.57 88888.00 2000-11-12 12:55:36.579 317 15656.50 650.36 57270.95 88888.00 2000-11-12 12:55:37.579 317 15657.02 650.98 57271.81 88888.00 2000-11-12 12:55:38.579 317 15656.63 650.11 57271.45 88888.00 2000-11-12 12:55:39.579 317 15656.89 650.11 57270.83 88888.00 2000-11-12 12:55:40.579 317 15656.89 650.48 57271.45 88888.00 2000-11-12 12:55:41.579 317 15656.50 650.36 57272.05 88888.00 2000-11-12 12:55:42.579 317 15655.85 649.74 57271.32 88888.00 2000-11-12 12:55:43.579 317 15656.24 650.23 57271.69 88888.00 2000-11-12 12:55:44.579 317 15656.76 650.23 57271.08 88888.00 2000-11-12 12:55:45.579 317 15656.24 649.86 57271.69 88888.00 2000-11-12 12:55:46.579 317 15656.76 649.61 57272.05 88888.00 2000-11-12 12:55:47.579 317 15656.11 649.98 57270.83 88888.00 2000-11-12 12:55:48.579 317 15655.98 650.11 57271.45 88888.00 2000-11-12 12:55:49.579 317 15656.37 650.60 57271.08 88888.00 2000-11-12 12:55:50.579 317 15655.59 649.61 57271.32 88888.00 2000-11-12 12:55:51.579 317 15656.11 649.37 57271.32 88888.00 2000-11-12 12:55:52.579 317 15656.11 650.23 57271.57 88888.00 2000-11-12 12:55:53.579 317 15655.98 649.61 57271.69 88888.00 2000-11-12 12:55:54.579 317 15655.33 649.74 57271.45 88888.00 2000-11-12 12:55:55.579 317 15655.72 649.37 57271.45 88888.00 2000-11-12 12:55:56.579 317 15655.72 650.11 57271.93 88888.00 2000-11-12 12:55:57.579 317 15654.94 649.37 57271.69 88888.00 2000-11-12 12:55:58.579 317 15655.85 649.61 57271.45 88888.00 2000-11-12 12:55:59.579 317 15655.46 649.86 57271.32 88888.00 2000-11-12 12:56:00.579 317 15655.46 650.11 57271.69 88888.00 2000-11-12 12:56:01.579 317 15655.46 648.75 57271.45 88888.00 2000-11-12 12:56:02.579 317 15655.46 649.37 57271.69 88888.00 2000-11-12 12:56:03.579 317 15655.20 649.61 57271.69 88888.00 2000-11-12 12:56:04.579 317 15654.81 649.86 57271.32 88888.00 2000-11-12 12:56:05.579 317 15655.20 649.86 57271.57 88888.00 2000-11-12 12:56:06.579 317 15654.42 649.61 57271.69 88888.00 2000-11-12 12:56:07.579 317 15654.68 649.86 57272.05 88888.00 2000-11-12 12:56:08.579 317 15654.03 649.98 57271.93 88888.00 2000-11-12 12:56:09.579 317 15653.90 650.48 57271.93 88888.00 2000-11-12 12:56:10.579 317 15654.03 650.23 57271.69 88888.00 2000-11-12 12:56:11.579 317 15654.29 649.98 57271.45 88888.00 2000-11-12 12:56:12.579 317 15654.16 649.74 57271.45 88888.00 2000-11-12 12:56:13.579 317 15653.90 650.98 57271.57 88888.00 2000-11-12 12:56:14.579 317 15654.42 649.74 57271.57 88888.00 2000-11-12 12:56:15.579 317 15654.16 649.86 57271.57 88888.00 2000-11-12 12:56:16.579 317 15654.03 650.23 57271.57 88888.00 2000-11-12 12:56:17.579 317 15653.77 649.74 57271.57 88888.00 2000-11-12 12:56:18.579 317 15653.90 649.86 57271.69 88888.00 2000-11-12 12:56:19.579 317 15654.81 650.60 57271.08 88888.00 2000-11-12 12:56:20.579 317 15654.16 649.98 57271.57 88888.00 2000-11-12 12:56:21.579 317 15653.90 650.11 57271.81 88888.00 2000-11-12 12:56:22.579 317 15654.29 650.48 57271.32 88888.00 2000-11-12 12:56:23.579 317 15654.68 649.37 57271.08 88888.00 2000-11-12 12:56:24.579 317 15653.90 650.23 57271.93 88888.00 2000-11-12 12:56:25.579 317 15654.55 649.98 57271.69 88888.00 2000-11-12 12:56:26.579 317 15654.03 649.61 57271.32 88888.00 2000-11-12 12:56:27.579 317 15655.20 649.37 57270.95 88888.00 2000-11-12 12:56:28.579 317 15655.46 649.98 57271.57 88888.00 2000-11-12 12:56:29.579 317 15654.16 649.86 57270.59 88888.00 2000-11-12 12:56:30.579 317 15654.81 649.86 57270.83 88888.00 2000-11-12 12:56:31.579 317 15654.16 649.49 57270.83 88888.00 2000-11-12 12:56:32.579 317 15654.29 649.98 57270.83 88888.00 2000-11-12 12:56:33.579 317 15654.29 649.74 57271.32 88888.00 2000-11-12 12:56:34.579 317 15654.16 649.49 57270.95 88888.00 2000-11-12 12:56:35.579 317 15653.90 649.49 57270.95 88888.00 2000-11-12 12:56:36.579 317 15654.29 649.98 57271.20 88888.00 2000-11-12 12:56:37.579 317 15654.42 649.49 57270.83 88888.00 2000-11-12 12:56:38.579 317 15654.03 649.86 57270.59 88888.00 2000-11-12 12:56:39.579 317 15654.16 649.37 57271.20 88888.00 2000-11-12 12:56:40.579 317 15653.64 649.74 57271.45 88888.00 2000-11-12 12:56:41.579 317 15653.64 650.73 57271.32 88888.00 2000-11-12 12:56:42.579 317 15653.64 650.23 57271.20 88888.00 2000-11-12 12:56:43.579 317 15654.03 649.98 57270.83 88888.00 2000-11-12 12:56:44.579 317 15653.64 649.86 57271.45 88888.00 2000-11-12 12:56:45.579 317 15653.51 650.11 57270.83 88888.00 2000-11-12 12:56:46.579 317 15653.51 650.48 57271.57 88888.00 2000-11-12 12:56:47.579 317 15653.51 650.85 57270.95 88888.00 2000-11-12 12:56:48.579 317 15653.77 650.23 57271.20 88888.00 2000-11-12 12:56:49.579 317 15653.77 650.23 57271.08 88888.00 2000-11-12 12:56:50.579 317 15652.60 649.98 57270.59 88888.00 2000-11-12 12:56:51.579 317 15652.99 650.23 57270.83 88888.00 2000-11-12 12:56:52.579 317 15653.12 650.23 57271.20 88888.00 2000-11-12 12:56:53.579 317 15653.51 650.60 57270.95 88888.00 2000-11-12 12:56:54.579 317 15654.68 650.48 57271.20 88888.00 2000-11-12 12:56:55.579 317 15653.12 650.60 57270.71 88888.00 2000-11-12 12:56:56.579 317 15653.12 650.11 57270.95 88888.00 2000-11-12 12:56:57.579 317 15653.12 650.36 57270.95 88888.00 2000-11-12 12:56:58.579 317 15652.73 651.35 57270.83 88888.00 2000-11-12 12:56:59.579 317 15652.86 650.85 57271.08 88888.00 2000-11-12 12:57:00.579 317 15653.51 650.36 57270.83 88888.00 2000-11-12 12:57:01.579 317 15652.99 650.48 57270.95 88888.00 2000-11-12 12:57:02.579 317 15654.16 650.48 57270.83 88888.00 2000-11-12 12:57:03.579 317 15654.29 650.60 57271.08 88888.00 2000-11-12 12:57:04.579 317 15653.90 650.73 57270.83 88888.00 2000-11-12 12:57:05.579 317 15653.64 650.48 57270.71 88888.00 2000-11-12 12:57:06.579 317 15654.16 650.60 57270.95 88888.00 2000-11-12 12:57:07.579 317 15653.64 650.60 57270.83 88888.00 2000-11-12 12:57:08.579 317 15653.90 650.73 57270.46 88888.00 2000-11-12 12:57:09.579 317 15654.55 650.48 57270.71 88888.00 2000-11-12 12:57:10.579 317 15654.29 650.85 57270.59 88888.00 2000-11-12 12:57:11.579 317 15654.42 651.10 57270.71 88888.00 2000-11-12 12:57:12.579 317 15654.68 651.35 57270.95 88888.00 2000-11-12 12:57:13.579 317 15654.29 650.98 57270.71 88888.00 2000-11-12 12:57:14.579 317 15653.77 650.85 57270.34 88888.00 2000-11-12 12:57:15.579 317 15653.90 651.72 57270.34 88888.00 2000-11-12 12:57:16.579 317 15654.42 651.10 57270.46 88888.00 2000-11-12 12:57:17.579 317 15654.55 650.85 57270.95 88888.00 2000-11-12 12:57:18.579 317 15654.42 651.84 57270.46 88888.00 2000-11-12 12:57:19.579 317 15654.03 650.98 57270.34 88888.00 2000-11-12 12:57:20.579 317 15654.68 651.35 57271.20 88888.00 2000-11-12 12:57:21.579 317 15654.42 651.35 57271.08 88888.00 2000-11-12 12:57:22.579 317 15654.16 651.97 57270.71 88888.00 2000-11-12 12:57:23.579 317 15654.55 650.73 57270.59 88888.00 2000-11-12 12:57:24.579 317 15654.94 651.59 57270.71 88888.00 2000-11-12 12:57:25.579 317 15655.07 651.47 57270.95 88888.00 2000-11-12 12:57:26.579 317 15654.68 651.35 57270.83 88888.00 2000-11-12 12:57:27.579 317 15654.55 651.72 57270.34 88888.00 2000-11-12 12:57:28.579 317 15654.81 652.46 57271.32 88888.00 2000-11-12 12:57:29.579 317 15653.77 651.47 57270.34 88888.00 2000-11-12 12:57:30.579 317 15655.20 651.35 57270.71 88888.00 2000-11-12 12:57:31.579 317 15654.81 651.72 57270.59 88888.00 2000-11-12 12:57:32.579 317 15654.16 651.72 57271.08 88888.00 2000-11-12 12:57:33.579 317 15654.94 651.59 57270.71 88888.00 2000-11-12 12:57:34.579 317 15654.16 651.84 57270.59 88888.00 2000-11-12 12:57:35.579 317 15654.16 651.47 57270.83 88888.00 2000-11-12 12:57:36.579 317 15653.90 652.09 57270.71 88888.00 2000-11-12 12:57:37.579 317 15654.16 651.22 57270.34 88888.00 2000-11-12 12:57:38.579 317 15655.20 651.47 57270.83 88888.00 2000-11-12 12:57:39.579 317 15654.29 651.97 57271.08 88888.00 2000-11-12 12:57:40.579 317 15654.55 651.47 57271.32 88888.00 2000-11-12 12:57:41.579 317 15654.68 651.47 57270.34 88888.00 2000-11-12 12:57:42.579 317 15654.68 651.35 57270.34 88888.00 2000-11-12 12:57:43.579 317 15654.29 650.73 57270.59 88888.00 2000-11-12 12:57:44.579 317 15654.42 652.09 57270.46 88888.00 2000-11-12 12:57:45.579 317 15654.68 651.72 57270.34 88888.00 2000-11-12 12:57:46.579 317 15654.29 651.97 57271.20 88888.00 2000-11-12 12:57:47.579 317 15654.55 651.97 57270.95 88888.00 2000-11-12 12:57:48.579 317 15654.55 651.35 57270.71 88888.00 2000-11-12 12:57:49.579 317 15654.16 651.22 57270.83 88888.00 2000-11-12 12:57:50.579 317 15654.29 651.35 57270.59 88888.00 2000-11-12 12:57:51.579 317 15654.42 651.59 57270.71 88888.00 2000-11-12 12:57:52.579 317 15654.81 651.47 57269.98 88888.00 2000-11-12 12:57:53.579 317 15654.16 651.59 57271.20 88888.00 2000-11-12 12:57:54.579 317 15654.55 651.22 57270.46 88888.00 2000-11-12 12:57:55.579 317 15654.42 651.10 57270.83 88888.00 2000-11-12 12:57:56.579 317 15654.55 651.35 57270.71 88888.00 2000-11-12 12:57:57.579 317 15653.38 651.10 57270.46 88888.00 2000-11-12 12:57:58.579 317 15654.68 651.72 57270.59 88888.00 2000-11-12 12:57:59.579 317 15654.03 651.59 57270.34 88888.00 2000-11-12 12:58:00.579 317 15654.16 650.36 57271.20 88888.00 2000-11-12 12:58:01.579 317 15654.16 651.35 57270.95 88888.00 2000-11-12 12:58:02.579 317 15654.29 651.10 57271.08 88888.00 2000-11-12 12:58:03.579 317 15654.03 651.35 57270.71 88888.00 2000-11-12 12:58:04.579 317 15654.03 651.47 57270.59 88888.00 2000-11-12 12:58:05.579 317 15654.55 651.10 57270.95 88888.00 2000-11-12 12:58:06.579 317 15654.42 651.47 57270.83 88888.00 2000-11-12 12:58:07.579 317 15654.16 650.85 57271.20 88888.00 2000-11-12 12:58:08.579 317 15653.77 651.47 57270.83 88888.00 2000-11-12 12:58:09.579 317 15653.12 651.35 57271.20 88888.00 2000-11-12 12:58:10.579 317 15653.77 651.35 57270.34 88888.00 2000-11-12 12:58:11.579 317 15653.90 651.22 57270.83 88888.00 2000-11-12 12:58:12.579 317 15653.51 651.97 57271.32 88888.00 2000-11-12 12:58:13.579 317 15654.03 651.47 57270.59 88888.00 2000-11-12 12:58:14.579 317 15652.60 651.47 57270.95 88888.00 2000-11-12 12:58:15.579 317 15653.12 651.22 57270.95 88888.00 2000-11-12 12:58:16.579 317 15653.25 651.35 57270.83 88888.00 2000-11-12 12:58:17.579 317 15653.64 651.72 57270.95 88888.00 2000-11-12 12:58:18.579 317 15653.51 651.59 57271.08 88888.00 2000-11-12 12:58:19.579 317 15654.03 651.35 57271.20 88888.00 2000-11-12 12:58:20.579 317 15653.38 651.59 57270.83 88888.00 2000-11-12 12:58:21.579 317 15653.90 651.59 57271.20 88888.00 2000-11-12 12:58:22.579 317 15654.03 652.09 57272.05 88888.00 2000-11-12 12:58:23.579 317 15653.90 651.59 57271.20 88888.00 2000-11-12 12:58:24.579 317 15654.16 651.59 57271.57 88888.00 2000-11-12 12:58:25.579 317 15654.68 651.72 57271.45 88888.00 2000-11-12 12:58:26.579 317 15654.16 650.98 57270.95 88888.00 2000-11-12 12:58:27.579 317 15654.55 650.85 57271.45 88888.00 2000-11-12 12:58:28.579 317 15654.55 651.22 57270.71 88888.00 2000-11-12 12:58:29.579 317 15654.42 651.35 57271.57 88888.00 2000-11-12 12:58:30.579 317 15654.42 651.47 57270.83 88888.00 2000-11-12 12:58:31.579 317 15653.64 651.97 57270.83 88888.00 2000-11-12 12:58:32.579 317 15654.42 651.22 57271.69 88888.00 2000-11-12 12:58:33.579 317 15653.51 651.10 57271.81 88888.00 2000-11-12 12:58:34.579 317 15654.16 652.09 57271.81 88888.00 2000-11-12 12:58:35.579 317 15654.16 651.97 57271.81 88888.00 2000-11-12 12:58:36.579 317 15653.90 652.09 57271.32 88888.00 2000-11-12 12:58:37.579 317 15653.64 651.72 57271.57 88888.00 2000-11-12 12:58:38.579 317 15652.99 652.34 57271.69 88888.00 2000-11-12 12:58:39.579 317 15653.38 652.09 57270.95 88888.00 2000-11-12 12:58:40.579 317 15653.38 652.21 57271.45 88888.00 2000-11-12 12:58:41.579 317 15654.03 651.97 57271.45 88888.00 2000-11-12 12:58:42.579 317 15653.64 651.84 57271.20 88888.00 2000-11-12 12:58:43.579 317 15653.12 651.84 57271.45 88888.00 2000-11-12 12:58:44.579 317 15653.90 652.46 57271.69 88888.00 2000-11-12 12:58:45.579 317 15653.12 651.72 57271.69 88888.00 2000-11-12 12:58:46.579 317 15654.29 652.21 57270.59 88888.00 2000-11-12 12:58:47.579 317 15654.16 652.09 57271.32 88888.00 2000-11-12 12:58:48.579 317 15654.16 652.09 57271.57 88888.00 2000-11-12 12:58:49.579 317 15654.68 651.59 57271.08 88888.00 2000-11-12 12:58:50.579 317 15654.03 651.84 57271.20 88888.00 2000-11-12 12:58:51.579 317 15653.90 651.84 57271.08 88888.00 2000-11-12 12:58:52.579 317 15654.81 651.97 57271.32 88888.00 2000-11-12 12:58:53.579 317 15653.77 651.84 57271.08 88888.00 2000-11-12 12:58:54.579 317 15653.77 651.72 57272.05 88888.00 2000-11-12 12:58:55.579 317 15654.42 651.97 57271.45 88888.00 2000-11-12 12:58:56.579 317 15654.55 651.84 57271.20 88888.00 2000-11-12 12:58:57.579 317 15654.81 651.97 57271.20 88888.00 2000-11-12 12:58:58.579 317 15654.42 651.84 57271.08 88888.00 2000-11-12 12:58:59.579 317 15654.55 652.34 57271.32 88888.00 2000-11-12 12:59:00.579 317 15654.03 651.59 57271.93 88888.00 2000-11-12 12:59:01.579 317 15654.03 651.72 57271.08 88888.00 2000-11-12 12:59:02.579 317 15654.55 651.22 57271.57 88888.00 2000-11-12 12:59:03.579 317 15654.42 651.35 57270.71 88888.00 2000-11-12 12:59:04.579 317 15654.16 652.34 57271.45 88888.00 2000-11-12 12:59:05.579 317 15653.64 651.47 57271.45 88888.00 2000-11-12 12:59:06.579 317 15654.68 651.59 57270.59 88888.00 2000-11-12 12:59:07.579 317 15653.64 652.09 57271.45 88888.00 2000-11-12 12:59:08.579 317 15654.29 651.97 57271.20 88888.00 2000-11-12 12:59:09.579 317 15654.55 652.59 57270.34 88888.00 2000-11-12 12:59:10.579 317 15654.42 652.34 57270.83 88888.00 2000-11-12 12:59:11.579 317 15654.42 652.59 57271.20 88888.00 2000-11-12 12:59:12.579 317 15654.29 652.21 57271.57 88888.00 2000-11-12 12:59:13.579 317 15654.03 652.34 57271.20 88888.00 2000-11-12 12:59:14.579 317 15655.07 651.84 57271.08 88888.00 2000-11-12 12:59:15.579 317 15655.33 652.96 57270.83 88888.00 2000-11-12 12:59:16.579 317 15654.68 652.09 57270.83 88888.00 2000-11-12 12:59:17.579 317 15654.55 653.20 57271.45 88888.00 2000-11-12 12:59:18.579 317 15655.07 651.59 57271.32 88888.00 2000-11-12 12:59:19.579 317 15654.81 651.97 57270.83 88888.00 2000-11-12 12:59:20.579 317 15655.07 652.59 57270.95 88888.00 2000-11-12 12:59:21.579 317 15655.33 652.09 57271.08 88888.00 2000-11-12 12:59:22.579 317 15655.20 652.83 57271.20 88888.00 2000-11-12 12:59:23.579 317 15655.20 652.34 57271.32 88888.00 2000-11-12 12:59:24.579 317 15655.59 652.34 57271.20 88888.00 2000-11-12 12:59:25.579 317 15655.59 652.21 57271.32 88888.00 2000-11-12 12:59:26.579 317 15655.07 652.46 57270.59 88888.00 2000-11-12 12:59:27.579 317 15654.81 651.97 57271.20 88888.00 2000-11-12 12:59:28.579 317 15655.20 652.21 57271.45 88888.00 2000-11-12 12:59:29.579 317 15655.20 652.46 57271.32 88888.00 2000-11-12 12:59:30.579 317 15655.98 651.84 57270.59 88888.00 2000-11-12 12:59:31.579 317 15655.46 652.09 57271.20 88888.00 2000-11-12 12:59:32.579 317 15655.46 652.59 57271.32 88888.00 2000-11-12 12:59:33.579 317 15656.63 651.97 57271.32 88888.00 2000-11-12 12:59:34.579 317 15655.72 652.09 57271.57 88888.00 2000-11-12 12:59:35.579 317 15655.46 651.84 57271.45 88888.00 2000-11-12 12:59:36.579 317 15655.98 651.97 57271.20 88888.00 2000-11-12 12:59:37.579 317 15655.98 651.97 57271.57 88888.00 2000-11-12 12:59:38.579 317 15655.59 652.09 57271.57 88888.00 2000-11-12 12:59:39.579 317 15656.24 651.84 57270.95 88888.00 2000-11-12 12:59:40.579 317 15656.24 651.72 57270.71 88888.00 2000-11-12 12:59:41.579 317 15656.50 651.47 57270.95 88888.00 2000-11-12 12:59:42.579 317 15656.89 651.59 57270.83 88888.00 2000-11-12 12:59:43.579 317 15657.02 651.72 57271.08 88888.00 2000-11-12 12:59:44.579 317 15656.63 650.48 57271.08 88888.00 2000-11-12 12:59:45.579 317 15657.02 651.35 57271.57 88888.00 2000-11-12 12:59:46.579 317 15656.89 651.10 57271.32 88888.00 2000-11-12 12:59:47.579 317 15656.37 650.85 57271.69 88888.00 2000-11-12 12:59:48.579 317 15656.50 651.47 57271.57 88888.00 2000-11-12 12:59:49.579 317 15656.63 651.59 57271.08 88888.00 2000-11-12 12:59:50.579 317 15655.85 651.22 57270.95 88888.00 2000-11-12 12:59:51.579 317 15656.24 651.47 57271.57 88888.00 2000-11-12 12:59:52.579 317 15655.72 651.22 57271.32 88888.00 2000-11-12 12:59:53.579 317 15655.46 650.73 57271.20 88888.00 2000-11-12 12:59:54.579 317 15655.20 651.84 57271.32 88888.00 2000-11-12 12:59:55.579 317 15655.33 651.59 57271.08 88888.00 2000-11-12 13:00:00.579 317 15653.77 651.59 57271.93 88888.00 2000-11-12 13:00:01.579 317 15653.77 651.59 57271.69 88888.00 2000-11-12 13:00:02.579 317 15653.90 652.21 57271.45 88888.00 2000-11-12 13:00:03.579 317 15653.90 651.59 57271.32 88888.00 2000-11-12 13:00:04.579 317 15653.90 651.97 57271.32 88888.00 2000-11-12 13:00:05.579 317 15654.55 651.59 57271.69 88888.00 2000-11-12 13:00:06.579 317 15653.90 651.59 57271.20 88888.00 2000-11-12 13:00:07.579 317 15655.20 652.09 57270.46 88888.00 2000-11-12 13:00:08.579 317 15654.29 651.84 57271.32 88888.00 2000-11-12 13:00:09.579 317 15654.94 650.85 57271.81 88888.00 2000-11-12 13:00:10.579 317 15655.59 650.85 57270.59 88888.00 2000-11-12 13:00:11.579 317 15655.07 651.72 57271.32 88888.00 2000-11-12 13:00:12.579 317 15654.81 651.35 57270.59 88888.00 2000-11-12 13:00:13.579 317 15655.46 651.72 57270.95 88888.00 2000-11-12 13:00:14.579 317 15654.94 651.35 57270.59 88888.00 2000-11-12 13:00:15.579 317 15654.68 651.59 57270.59 88888.00 2000-11-12 13:00:16.579 317 15654.16 652.09 57270.83 88888.00 2000-11-12 13:00:17.579 317 15654.81 652.09 57271.32 88888.00 2000-11-12 13:00:18.579 317 15654.29 651.84 57271.20 88888.00 2000-11-12 13:00:19.579 317 15654.03 652.21 57270.71 88888.00 2000-11-12 13:00:20.579 317 15653.77 651.97 57270.83 88888.00 2000-11-12 13:00:21.579 317 15653.38 651.97 57270.46 88888.00 2000-11-12 13:00:22.579 317 15652.86 652.83 57270.46 88888.00 2000-11-12 13:00:23.579 317 15653.64 652.96 57270.83 88888.00 2000-11-12 13:00:24.579 317 15652.60 652.34 57270.95 88888.00 2000-11-12 13:00:25.579 317 15653.25 652.21 57270.10 88888.00 2000-11-12 13:00:26.579 317 15652.99 652.46 57269.98 88888.00 2000-11-12 13:00:27.579 317 15653.12 652.46 57269.61 88888.00 2000-11-12 13:00:28.579 317 15652.99 651.97 57269.98 88888.00 2000-11-12 13:00:29.579 317 15652.47 652.09 57270.34 88888.00 2000-11-12 13:00:30.579 317 15653.64 651.84 57270.59 88888.00 2000-11-12 13:00:31.579 317 15653.12 652.59 57270.10 88888.00 2000-11-12 13:00:32.579 317 15653.77 652.09 57269.86 88888.00 2000-11-12 13:00:33.579 317 15653.64 652.46 57270.10 88888.00 2000-11-12 13:00:34.579 317 15653.12 652.09 57269.49 88888.00 2000-11-12 13:00:35.579 317 15653.12 652.09 57270.10 88888.00 2000-11-12 13:00:36.579 317 15653.51 652.83 57270.46 88888.00 2000-11-12 13:00:37.579 317 15652.99 652.09 57269.73 88888.00 2000-11-12 13:00:38.579 317 15652.73 652.59 57269.61 88888.00 2000-11-12 13:00:39.579 317 15652.73 652.83 57269.73 88888.00 2000-11-12 13:00:40.579 317 15653.64 653.20 57269.61 88888.00 2000-11-12 13:00:41.579 317 15653.64 652.46 57269.86 88888.00 2000-11-12 13:00:42.579 317 15653.12 652.59 57270.10 88888.00 2000-11-12 13:00:43.579 317 15652.86 651.84 57269.37 88888.00 2000-11-12 13:00:44.579 317 15653.38 651.47 57269.12 88888.00 2000-11-12 13:00:45.579 317 15653.25 651.97 57269.37 88888.00 2000-11-12 13:00:46.579 317 15652.60 651.97 57269.61 88888.00 2000-11-12 13:00:47.579 317 15653.12 652.09 57269.24 88888.00 2000-11-12 13:00:48.579 317 15653.77 652.71 57269.12 88888.00 2000-11-12 13:00:49.579 317 15652.99 652.21 57269.12 88888.00 2000-11-12 13:00:50.579 317 15654.03 652.09 57269.86 88888.00 2000-11-12 13:00:51.579 317 15653.90 651.72 57269.24 88888.00 2000-11-12 13:00:52.579 317 15653.25 652.71 57269.00 88888.00 2000-11-12 13:00:53.579 317 15654.16 652.21 57268.75 88888.00 2000-11-12 13:00:54.579 317 15653.38 651.72 57268.75 88888.00 2000-11-12 13:00:55.579 317 15653.51 652.21 57269.37 88888.00 2000-11-12 13:00:56.579 317 15653.51 652.34 57269.98 88888.00 2000-11-12 13:00:57.579 317 15653.77 651.84 57269.49 88888.00 2000-11-12 13:00:58.579 317 15654.03 652.34 57269.12 88888.00 2000-11-12 13:00:59.579 317 15653.51 652.34 57269.37 88888.00 2000-11-12 13:01:00.579 317 15653.77 652.34 57269.61 88888.00 2000-11-12 13:01:01.579 317 15653.77 652.46 57268.88 88888.00 2000-11-12 13:01:02.579 317 15653.38 652.46 57268.75 88888.00 2000-11-12 13:01:03.579 317 15653.38 652.21 57269.12 88888.00 2000-11-12 13:01:04.579 317 15653.38 653.33 57268.63 88888.00 2000-11-12 13:01:05.579 317 15653.64 652.71 57268.63 88888.00 2000-11-12 13:01:06.579 317 15653.25 652.21 57268.88 88888.00 2000-11-12 13:01:07.579 317 15653.25 652.46 57268.75 88888.00 2000-11-12 13:01:08.579 317 15652.60 652.83 57268.63 88888.00 2000-11-12 13:01:09.579 317 15653.12 652.59 57269.12 88888.00 2000-11-12 13:01:10.579 317 15652.99 652.46 57268.75 88888.00 2000-11-12 13:01:11.579 317 15652.86 651.72 57267.90 88888.00 2000-11-12 13:01:12.579 317 15653.25 652.21 57268.27 88888.00 2000-11-12 13:01:13.579 317 15653.51 652.21 57269.24 88888.00 2000-11-12 13:01:14.579 317 15652.60 652.21 57268.27 88888.00 2000-11-12 13:01:15.579 317 15653.12 651.97 57268.75 88888.00 2000-11-12 13:01:16.579 317 15653.25 651.59 57268.39 88888.00 2000-11-12 13:01:17.579 317 15652.99 651.59 57268.39 88888.00 2000-11-12 13:01:18.579 317 15652.99 652.46 57268.02 88888.00 2000-11-12 13:01:19.579 317 15652.86 651.97 57268.39 88888.00 2000-11-12 13:01:20.579 317 15652.86 653.08 57268.63 88888.00 2000-11-12 13:01:21.579 317 15652.60 651.47 57268.02 88888.00 2000-11-12 13:01:22.579 317 15652.21 652.96 57268.51 88888.00 2000-11-12 13:01:23.579 317 15652.47 652.96 57268.51 88888.00 2000-11-12 13:01:24.579 317 15652.60 652.71 57268.75 88888.00 2000-11-12 13:01:25.579 317 15652.73 652.71 57268.27 88888.00 2000-11-12 13:01:26.579 317 15652.34 652.59 57268.75 88888.00 2000-11-12 13:01:27.579 317 15652.34 652.71 57267.78 88888.00 2000-11-12 13:01:28.579 317 15652.99 653.33 57268.63 88888.00 2000-11-12 13:01:29.579 317 15651.95 653.20 57268.39 88888.00 2000-11-12 13:01:30.579 317 15652.21 653.45 57267.78 88888.00 2000-11-12 13:01:31.579 317 15652.99 652.83 57267.90 88888.00 2000-11-12 13:01:32.579 317 15652.34 653.20 57268.27 88888.00 2000-11-12 13:01:33.579 317 15652.86 654.32 57268.02 88888.00 2000-11-12 13:01:34.579 317 15652.73 654.32 57267.90 88888.00 2000-11-12 13:01:35.579 317 15652.08 654.32 57267.53 88888.00 2000-11-12 13:01:36.579 317 15652.73 653.20 57268.39 88888.00 2000-11-12 13:01:37.579 317 15653.12 653.45 57267.41 88888.00 2000-11-12 13:01:38.579 317 15652.73 654.07 57268.14 88888.00 2000-11-12 13:01:39.579 317 15652.47 654.07 57267.65 88888.00 2000-11-12 13:01:40.579 317 15652.99 653.70 57267.41 88888.00 2000-11-12 13:01:41.579 317 15652.73 654.07 57268.27 88888.00 2000-11-12 13:01:42.579 317 15652.73 653.70 57268.63 88888.00 2000-11-12 13:01:43.579 317 15653.38 653.95 57267.65 88888.00 2000-11-12 13:01:44.579 317 15652.86 653.20 57267.78 88888.00 2000-11-12 13:01:45.579 317 15653.51 653.45 57268.02 88888.00 2000-11-12 13:01:46.579 317 15653.12 654.07 57268.02 88888.00 2000-11-12 13:01:47.579 317 15654.03 653.70 57268.51 88888.00 2000-11-12 13:01:48.579 317 15653.25 653.95 57268.14 88888.00 2000-11-12 13:01:49.579 317 15653.90 653.58 57268.14 88888.00 2000-11-12 13:01:50.579 317 15653.64 653.58 57268.14 88888.00 2000-11-12 13:01:51.579 317 15654.42 653.58 57267.16 88888.00 2000-11-12 13:01:52.579 317 15654.03 653.95 57267.65 88888.00 2000-11-12 13:01:53.579 317 15653.77 653.70 57267.53 88888.00 2000-11-12 13:01:54.579 317 15654.29 653.08 57268.39 88888.00 2000-11-12 13:01:55.579 317 15654.16 653.58 57268.14 88888.00 2000-11-12 13:01:56.579 317 15653.64 653.95 57268.39 88888.00 2000-11-12 13:01:57.579 317 15654.55 653.95 57268.02 88888.00 2000-11-12 13:01:58.579 317 15654.16 653.58 57268.14 88888.00 2000-11-12 13:01:59.579 317 15654.29 653.82 57267.90 88888.00 2000-11-12 13:02:00.579 317 15653.90 654.20 57268.27 88888.00 2000-11-12 13:02:01.579 317 15654.94 653.82 57268.14 88888.00 2000-11-12 13:02:02.579 317 15653.90 653.95 57268.51 88888.00 2000-11-12 13:02:03.579 317 15654.55 654.07 57267.65 88888.00 2000-11-12 13:02:04.579 317 15654.68 653.95 57268.27 88888.00 2000-11-12 13:02:05.579 317 15654.42 653.95 57267.90 88888.00 2000-11-12 13:02:06.579 317 15654.55 653.95 57267.78 88888.00 2000-11-12 13:02:07.579 317 15654.94 654.32 57268.14 88888.00 2000-11-12 13:02:08.579 317 15654.81 653.95 57268.75 88888.00 2000-11-12 13:02:09.579 317 15654.42 654.07 57268.63 88888.00 2000-11-12 13:02:10.579 317 15655.07 653.82 57268.02 88888.00 2000-11-12 13:02:11.579 317 15654.94 654.69 57268.27 88888.00 2000-11-12 13:02:12.579 317 15654.68 653.82 57269.00 88888.00 2000-11-12 13:02:13.579 317 15655.72 654.20 57268.63 88888.00 2000-11-12 13:02:14.579 317 15655.33 654.57 57268.39 88888.00 2000-11-12 13:02:15.579 317 15655.72 655.06 57268.75 88888.00 2000-11-12 13:02:16.579 317 15654.94 654.69 57268.39 88888.00 2000-11-12 13:02:17.579 317 15654.68 654.82 57268.88 88888.00 2000-11-12 13:02:18.579 317 15655.20 655.06 57268.88 88888.00 2000-11-12 13:02:19.579 317 15655.33 654.82 57268.88 88888.00 2000-11-12 13:02:20.579 317 15654.94 655.31 57269.00 88888.00 2000-11-12 13:02:21.579 317 15654.29 655.19 57268.39 88888.00 2000-11-12 13:02:22.579 317 15655.33 655.43 57268.88 88888.00 2000-11-12 13:02:23.579 317 15654.42 655.68 57268.75 88888.00 2000-11-12 13:02:24.579 317 15655.46 655.93 57269.12 88888.00 2000-11-12 13:02:25.579 317 15655.46 655.43 57269.49 88888.00 2000-11-12 13:02:26.579 317 15655.72 655.81 57269.37 88888.00 2000-11-12 13:02:27.579 317 15655.85 655.19 57268.88 88888.00 2000-11-12 13:02:28.579 317 15656.11 655.56 57269.98 88888.00 2000-11-12 13:02:29.579 317 15656.37 655.31 57269.24 88888.00 2000-11-12 13:02:30.579 317 15656.50 655.19 57269.37 88888.00 2000-11-12 13:02:31.579 317 15656.89 655.31 57269.73 88888.00 2000-11-12 13:02:32.579 317 15657.28 655.68 57269.12 88888.00 2000-11-12 13:02:33.579 317 15657.15 655.19 57269.12 88888.00 2000-11-12 13:02:34.579 317 15657.02 655.43 57269.73 88888.00 2000-11-12 13:02:35.579 317 15657.41 654.94 57269.00 88888.00 2000-11-12 13:02:36.579 317 15658.32 655.93 57269.37 88888.00 2000-11-12 13:02:37.579 317 15658.71 655.31 57269.86 88888.00 2000-11-12 13:02:38.579 317 15658.32 655.06 57269.98 88888.00 2000-11-12 13:02:39.579 317 15658.58 654.94 57269.86 88888.00 2000-11-12 13:02:40.579 317 15658.84 653.82 57269.49 88888.00 2000-11-12 13:02:41.579 317 15658.06 654.20 57269.86 88888.00 2000-11-12 13:02:42.579 317 15658.71 653.95 57269.86 88888.00 2000-11-12 13:02:43.579 317 15658.97 654.94 57270.22 88888.00 2000-11-12 13:02:44.579 317 15658.45 654.94 57270.71 88888.00 2000-11-12 13:02:45.579 317 15659.23 654.44 57270.59 88888.00 2000-11-12 13:02:46.579 317 15658.71 654.20 57270.46 88888.00 2000-11-12 13:02:47.579 317 15658.97 654.07 57271.32 88888.00 2000-11-12 13:02:48.579 317 15658.84 654.57 57271.32 88888.00 2000-11-12 13:02:49.579 317 15659.36 654.57 57271.57 88888.00 2000-11-12 13:02:50.579 317 15658.32 654.44 57270.83 88888.00 2000-11-12 13:02:51.579 317 15658.84 654.20 57270.95 88888.00 2000-11-12 13:02:52.579 317 15658.97 653.58 57270.46 88888.00 2000-11-12 13:02:53.579 317 15658.71 653.95 57270.59 88888.00 2000-11-12 13:02:54.579 317 15659.36 653.45 57271.08 88888.00 2000-11-12 13:02:55.579 317 15659.36 653.45 57270.95 88888.00 2000-11-12 13:02:56.579 317 15658.97 653.82 57271.69 88888.00 2000-11-12 13:02:57.579 317 15659.36 653.33 57271.57 88888.00 2000-11-12 13:02:58.579 317 15658.97 652.83 57270.71 88888.00 2000-11-12 13:02:59.579 317 15659.49 652.83 57271.20 88888.00 2000-11-12 13:03:00.579 317 15659.49 653.20 57270.95 88888.00 2000-11-12 13:03:01.579 317 15659.36 652.46 57271.20 88888.00 2000-11-12 13:03:02.579 317 15659.10 652.71 57271.93 88888.00 2000-11-12 13:03:03.579 317 15659.10 652.96 57271.57 88888.00 2000-11-12 13:03:04.579 317 15658.97 651.97 57271.32 88888.00 2000-11-12 13:03:05.579 317 15658.06 652.34 57271.81 88888.00 2000-11-12 13:03:06.579 317 15658.19 652.59 57271.69 88888.00 2000-11-12 13:03:07.579 317 15658.32 652.21 57271.81 88888.00 2000-11-12 13:03:08.579 317 15658.32 651.97 57271.93 88888.00 2000-11-12 13:03:09.579 317 15657.80 652.34 57271.81 88888.00 2000-11-12 13:03:10.579 317 15658.84 651.59 57272.05 88888.00 2000-11-12 13:03:11.579 317 15657.67 651.35 57271.08 88888.00 2000-11-12 13:03:12.579 317 15657.80 652.09 57272.05 88888.00 2000-11-12 13:03:13.579 317 15658.32 651.47 57271.93 88888.00 2000-11-12 13:03:14.579 317 15657.41 650.85 57271.69 88888.00 2000-11-12 13:03:15.579 317 15657.41 651.72 57271.57 88888.00 2000-11-12 13:03:16.579 317 15657.28 650.98 57272.05 88888.00 2000-11-12 13:03:17.579 317 15657.54 650.98 57272.42 88888.00 2000-11-12 13:03:18.579 317 15657.54 650.85 57271.81 88888.00 2000-11-12 13:03:19.579 317 15657.02 650.60 57272.05 88888.00 2000-11-12 13:03:20.579 317 15657.02 649.98 57272.54 88888.00 2000-11-12 13:03:21.579 317 15656.89 650.36 57272.42 88888.00 2000-11-12 13:03:22.579 317 15657.28 650.60 57272.18 88888.00 2000-11-12 13:03:23.579 317 15657.02 650.73 57272.42 88888.00 2000-11-12 13:03:24.579 317 15656.50 650.60 57272.54 88888.00 2000-11-12 13:03:25.579 317 15656.76 650.36 57272.05 88888.00 2000-11-12 13:03:26.579 317 15655.85 650.36 57272.54 88888.00 2000-11-12 13:03:27.579 317 15656.11 649.98 57271.57 88888.00 2000-11-12 13:03:28.579 317 15655.85 649.98 57271.81 88888.00 2000-11-12 13:03:29.579 317 15654.81 650.85 57272.30 88888.00 2000-11-12 13:03:30.579 317 15654.94 650.36 57271.32 88888.00 2000-11-12 13:03:31.579 317 15655.72 650.36 57272.18 88888.00 2000-11-12 13:03:32.579 317 15654.68 649.86 57272.30 88888.00 2000-11-12 13:03:33.579 317 15655.46 650.73 57272.18 88888.00 2000-11-12 13:03:34.579 317 15655.20 650.60 57272.67 88888.00 2000-11-12 13:03:35.579 317 15655.33 650.60 57271.45 88888.00 2000-11-12 13:03:36.579 317 15654.81 650.36 57272.05 88888.00 2000-11-12 13:03:37.579 317 15654.55 649.24 57271.45 88888.00 2000-11-12 13:03:38.579 317 15654.29 650.36 57271.81 88888.00 2000-11-12 13:03:39.579 317 15654.42 650.11 57270.95 88888.00 2000-11-12 13:03:40.579 317 15655.20 650.11 57271.57 88888.00 2000-11-12 13:03:41.579 317 15654.29 650.23 57271.08 88888.00 2000-11-12 13:03:42.579 317 15654.29 650.60 57271.93 88888.00 2000-11-12 13:03:43.579 317 15654.94 650.85 57271.08 88888.00 2000-11-12 13:03:44.579 317 15654.68 650.36 57272.30 88888.00 2000-11-12 13:03:45.579 317 15654.94 650.98 57271.93 88888.00 2000-11-12 13:03:46.579 317 15653.90 650.11 57270.83 88888.00 2000-11-12 13:03:47.579 317 15655.33 650.48 57271.45 88888.00 2000-11-12 13:03:48.579 317 15654.94 650.23 57271.08 88888.00 2000-11-12 13:03:49.579 317 15654.42 650.36 57271.57 88888.00 2000-11-12 13:03:50.579 317 15654.55 650.36 57271.45 88888.00 2000-11-12 13:03:51.579 317 15654.55 649.86 57271.08 88888.00 2000-11-12 13:03:52.579 317 15654.42 649.98 57271.32 88888.00 2000-11-12 13:03:53.579 317 15654.29 650.11 57271.08 88888.00 2000-11-12 13:03:54.579 317 15654.55 649.98 57270.95 88888.00 2000-11-12 13:03:55.579 317 15654.55 650.48 57271.32 88888.00 2000-11-12 13:03:56.579 317 15654.55 650.11 57271.32 88888.00 2000-11-12 13:03:57.579 317 15654.42 650.11 57270.59 88888.00 2000-11-12 13:03:58.579 317 15655.72 649.86 57270.95 88888.00 2000-11-12 13:03:59.579 317 15654.94 649.86 57270.83 88888.00 2000-11-12 13:04:00.579 317 15655.33 649.61 57270.34 88888.00 2000-11-12 13:04:01.579 317 15655.59 650.48 57269.98 88888.00 2000-11-12 13:04:02.579 317 15655.33 650.11 57270.71 88888.00 2000-11-12 13:04:03.579 317 15655.59 650.23 57270.83 88888.00 2000-11-12 13:04:04.579 317 15655.59 649.61 57269.86 88888.00 2000-11-12 13:04:05.579 317 15654.81 649.98 57270.34 88888.00 2000-11-12 13:04:06.579 317 15655.33 649.86 57270.71 88888.00 2000-11-12 13:04:07.579 317 15655.20 649.49 57270.46 88888.00 2000-11-12 13:04:08.579 317 15655.20 649.49 57270.34 88888.00 2000-11-12 13:04:09.579 317 15654.94 649.24 57270.59 88888.00 2000-11-12 13:04:10.579 317 15655.72 649.24 57270.95 88888.00 2000-11-12 13:04:11.579 317 15655.72 649.74 57270.34 88888.00 2000-11-12 13:04:12.579 317 15655.20 649.86 57270.71 88888.00 2000-11-12 13:04:13.579 317 15655.20 649.49 57270.34 88888.00 2000-11-12 13:04:14.579 317 15655.46 649.49 57270.46 88888.00 2000-11-12 13:04:15.579 317 15655.46 649.61 57269.61 88888.00 2000-11-12 13:04:16.579 317 15655.98 649.37 57270.46 88888.00 2000-11-12 13:04:17.579 317 15655.72 650.23 57270.34 88888.00 2000-11-12 13:04:18.579 317 15655.33 649.12 57270.10 88888.00 2000-11-12 13:04:19.579 317 15654.68 649.61 57270.34 88888.00 2000-11-12 13:04:20.579 317 15655.07 648.99 57269.86 88888.00 2000-11-12 13:04:21.579 317 15655.33 649.98 57270.46 88888.00 2000-11-12 13:04:22.579 317 15654.94 648.99 57270.59 88888.00 2000-11-12 13:04:23.579 317 15655.07 649.61 57270.59 88888.00 2000-11-12 13:04:24.579 317 15654.42 649.12 57270.46 88888.00 2000-11-12 13:04:25.579 317 15654.29 649.98 57269.49 88888.00 2000-11-12 13:04:26.579 317 15654.68 649.86 57269.49 88888.00 2000-11-12 13:04:27.579 317 15654.03 648.37 57270.46 88888.00 2000-11-12 13:04:28.579 317 15654.42 648.25 57269.73 88888.00 2000-11-12 13:04:29.579 317 15654.42 649.12 57269.61 88888.00 2000-11-12 13:04:30.579 317 15654.68 649.37 57269.37 88888.00 2000-11-12 13:04:31.579 317 15653.77 649.49 57270.10 88888.00 2000-11-12 13:04:32.579 317 15654.29 649.24 57269.49 88888.00 2000-11-12 13:04:33.579 317 15654.29 648.87 57269.98 88888.00 2000-11-12 13:04:34.579 317 15654.29 649.24 57269.24 88888.00 2000-11-12 13:04:35.579 317 15653.90 649.12 57269.49 88888.00 2000-11-12 13:04:36.579 317 15652.99 648.87 57269.24 88888.00 2000-11-12 13:04:37.579 317 15653.64 649.24 57269.61 88888.00 2000-11-12 13:04:38.579 317 15652.86 649.12 57269.86 88888.00 2000-11-12 13:04:39.579 317 15653.51 648.37 57269.00 88888.00 2000-11-12 13:04:40.579 317 15652.73 648.62 57269.49 88888.00 2000-11-12 13:04:41.579 317 15652.99 648.75 57268.51 88888.00 2000-11-12 13:04:42.579 317 15652.21 648.75 57269.12 88888.00 2000-11-12 13:04:43.579 317 15652.34 648.37 57269.37 88888.00 2000-11-12 13:04:44.579 317 15652.34 648.99 57269.37 88888.00 2000-11-12 13:04:45.579 317 15652.34 648.87 57269.00 88888.00 2000-11-12 13:04:46.579 317 15652.34 649.12 57268.63 88888.00 2000-11-12 13:04:47.579 317 15652.60 648.75 57268.75 88888.00 2000-11-12 13:04:48.579 317 15652.34 648.87 57268.63 88888.00 2000-11-12 13:04:49.579 317 15651.82 648.87 57268.14 88888.00 2000-11-12 13:04:50.579 317 15652.08 648.62 57269.00 88888.00 2000-11-12 13:04:51.579 317 15652.21 648.62 57268.88 88888.00 2000-11-12 13:04:52.579 317 15652.08 648.75 57269.12 88888.00 2000-11-12 13:04:53.579 317 15652.08 648.75 57269.00 88888.00 2000-11-12 13:04:54.579 317 15651.56 648.50 57268.75 88888.00 2000-11-12 13:04:55.579 317 15651.95 648.37 57268.88 88888.00 2000-11-12 13:04:56.579 317 15651.04 648.13 57268.88 88888.00 2000-11-12 13:04:57.579 317 15651.17 648.62 57268.51 88888.00 2000-11-12 13:04:58.579 317 15651.04 648.37 57268.51 88888.00 2000-11-12 13:04:59.579 317 15651.30 648.62 57268.51 88888.00 2000-11-12 13:05:00.579 317 15650.78 648.25 57269.00 88888.00 2000-11-12 13:05:01.579 317 15651.17 647.88 57269.00 88888.00 2000-11-12 13:05:02.579 317 15650.52 648.25 57268.63 88888.00 2000-11-12 13:05:03.579 317 15650.00 647.88 57268.75 88888.00 2000-11-12 13:05:04.579 317 15650.39 648.00 57268.63 88888.00 2000-11-12 13:05:05.579 317 15651.04 647.63 57268.02 88888.00 2000-11-12 13:05:06.579 317 15650.13 647.76 57268.51 88888.00 2000-11-12 13:05:07.579 317 15650.39 647.76 57268.63 88888.00 2000-11-12 13:05:08.579 317 15649.87 647.76 57268.51 88888.00 2000-11-12 13:05:09.579 317 15649.74 648.00 57268.51 88888.00 2000-11-12 13:05:10.579 317 15650.13 647.63 57268.39 88888.00 2000-11-12 13:05:11.579 317 15648.96 647.51 57268.88 88888.00 2000-11-12 13:05:12.579 317 15649.61 646.76 57268.02 88888.00 2000-11-12 13:05:13.579 317 15649.48 647.14 57268.27 88888.00 2000-11-12 13:05:14.579 317 15649.87 647.14 57268.51 88888.00 2000-11-12 13:05:15.579 317 15649.09 646.76 57267.65 88888.00 2000-11-12 13:05:16.579 317 15649.35 647.38 57268.63 88888.00 2000-11-12 13:05:17.579 317 15648.44 647.01 57268.14 88888.00 2000-11-12 13:05:18.579 317 15647.67 646.76 57268.02 88888.00 2000-11-12 13:05:19.579 317 15648.31 647.51 57268.02 88888.00 2000-11-12 13:05:20.579 317 15647.92 647.26 57268.02 88888.00 2000-11-12 13:05:21.579 317 15647.79 646.89 57267.90 88888.00 2000-11-12 13:05:22.579 317 15647.67 646.64 57267.78 88888.00 2000-11-12 13:05:23.579 317 15647.54 646.76 57268.39 88888.00 2000-11-12 13:05:24.579 317 15646.62 647.01 57267.90 88888.00 2000-11-12 13:05:25.579 317 15647.01 647.26 57267.90 88888.00 2000-11-12 13:05:26.579 317 15645.85 647.26 57267.65 88888.00 2000-11-12 13:05:27.579 317 15647.28 647.14 57267.04 88888.00 2000-11-12 13:05:28.579 317 15646.50 646.89 57267.78 88888.00 2000-11-12 13:05:29.579 317 15646.88 647.26 57268.51 88888.00 2000-11-12 13:05:30.579 317 15646.37 646.89 57267.78 88888.00 2000-11-12 13:05:31.579 317 15646.50 647.51 57267.04 88888.00 2000-11-12 13:05:32.579 317 15646.24 648.00 57268.14 88888.00 2000-11-12 13:05:33.579 317 15645.72 648.13 57267.53 88888.00 2000-11-12 13:05:34.579 317 15645.59 646.76 57267.65 88888.00 2000-11-12 13:05:35.579 317 15645.20 647.26 57267.41 88888.00 2000-11-12 13:05:36.579 317 15645.59 647.51 57267.90 88888.00 2000-11-12 13:05:37.579 317 15646.11 647.14 57267.41 88888.00 2000-11-12 13:05:38.579 317 15645.59 646.64 57267.53 88888.00 2000-11-12 13:05:39.579 317 15645.46 646.76 57266.92 88888.00 2000-11-12 13:05:40.579 317 15646.11 646.89 57267.29 88888.00 2000-11-12 13:05:41.579 317 15645.33 647.26 57267.29 88888.00 2000-11-12 13:05:42.579 317 15645.85 647.01 57266.92 88888.00 2000-11-12 13:05:43.579 317 15645.72 647.14 57266.80 88888.00 2000-11-12 13:05:44.579 317 15645.59 646.39 57267.04 88888.00 2000-11-12 13:05:45.579 317 15645.20 646.76 57266.92 88888.00 2000-11-12 13:05:46.579 317 15645.72 646.64 57266.92 88888.00 2000-11-12 13:05:47.579 317 15645.85 646.64 57267.04 88888.00 2000-11-12 13:05:48.579 317 15644.94 646.76 57267.16 88888.00 2000-11-12 13:05:49.579 317 15644.94 646.64 57267.29 88888.00 2000-11-12 13:05:50.579 317 15644.68 647.01 57267.16 88888.00 2000-11-12 13:05:51.579 317 15645.46 647.14 57266.31 88888.00 2000-11-12 13:05:52.579 317 15644.94 646.76 57266.68 88888.00 2000-11-12 13:05:53.579 317 15645.46 647.26 57266.55 88888.00 2000-11-12 13:05:54.579 317 15645.46 646.76 57266.55 88888.00 2000-11-12 13:05:55.579 317 15644.55 647.14 57267.29 88888.00 2000-11-12 13:05:56.579 317 15645.46 646.39 57266.80 88888.00 2000-11-12 13:05:57.579 317 15644.94 646.76 57266.31 88888.00 2000-11-12 13:05:58.579 317 15645.07 645.90 57267.16 88888.00 2000-11-12 13:05:59.579 317 15644.03 646.52 57266.43 88888.00 2000-11-12 13:06:00.579 317 15644.68 646.02 57266.55 88888.00 2000-11-12 13:06:01.579 317 15644.42 647.01 57267.65 88888.00 2000-11-12 13:06:02.579 317 15644.94 646.89 57266.92 88888.00 2000-11-12 13:06:03.579 317 15644.81 646.27 57266.92 88888.00 2000-11-12 13:06:04.579 317 15644.16 646.52 57267.04 88888.00 2000-11-12 13:06:05.579 317 15644.81 646.76 57267.04 88888.00 2000-11-12 13:06:06.579 317 15643.90 646.76 57266.68 88888.00 2000-11-12 13:06:07.579 317 15644.29 646.89 57266.92 88888.00 2000-11-12 13:06:08.579 317 15644.03 646.52 57267.29 88888.00 2000-11-12 13:06:09.579 317 15644.16 646.64 57267.04 88888.00 2000-11-12 13:06:10.579 317 15643.90 647.01 57266.80 88888.00 2000-11-12 13:06:11.579 317 15643.90 646.89 57266.68 88888.00 2000-11-12 13:06:12.579 317 15644.29 647.26 57267.04 88888.00 2000-11-12 13:06:13.579 317 15643.64 646.64 57266.80 88888.00 2000-11-12 13:06:14.579 317 15643.51 647.14 57266.92 88888.00 2000-11-12 13:06:15.579 317 15643.38 647.51 57267.04 88888.00 2000-11-12 13:06:16.579 317 15643.64 647.26 57267.29 88888.00 2000-11-12 13:06:17.579 317 15643.64 647.26 57266.68 88888.00 2000-11-12 13:06:18.579 317 15643.51 646.76 57266.43 88888.00 2000-11-12 13:06:19.579 317 15642.99 647.14 57267.41 88888.00 2000-11-12 13:06:20.579 317 15643.77 647.38 57266.19 88888.00 2000-11-12 13:06:21.579 317 15643.12 646.64 57266.68 88888.00 2000-11-12 13:06:22.579 317 15643.12 647.38 57266.55 88888.00 2000-11-12 13:06:23.579 317 15643.12 648.00 57267.04 88888.00 2000-11-12 13:06:24.579 317 15642.86 647.51 57266.68 88888.00 2000-11-12 13:06:25.579 317 15642.86 647.63 57265.94 88888.00 2000-11-12 13:06:26.579 317 15642.73 648.50 57266.19 88888.00 2000-11-12 13:06:27.579 317 15642.21 648.50 57266.92 88888.00 2000-11-12 13:06:28.579 317 15642.86 647.76 57265.70 88888.00 2000-11-12 13:06:29.579 317 15642.86 648.00 57266.80 88888.00 2000-11-12 13:06:30.579 317 15642.86 647.88 57266.92 88888.00 2000-11-12 13:06:31.579 317 15642.86 648.00 57266.31 88888.00 2000-11-12 13:06:32.579 317 15642.34 647.26 57266.43 88888.00 2000-11-12 13:06:33.579 317 15642.47 648.00 57266.92 88888.00 2000-11-12 13:06:34.579 317 15642.99 648.13 57265.94 88888.00 2000-11-12 13:06:35.579 317 15643.51 647.88 57266.19 88888.00 2000-11-12 13:06:36.579 317 15642.86 648.13 57266.43 88888.00 2000-11-12 13:06:37.579 317 15642.47 648.25 57266.43 88888.00 2000-11-12 13:06:38.579 317 15642.21 648.50 57266.19 88888.00 2000-11-12 13:06:39.579 317 15642.60 648.50 57265.82 88888.00 2000-11-12 13:06:40.579 317 15642.08 648.13 57266.19 88888.00 2000-11-12 13:06:41.579 317 15642.60 648.75 57265.94 88888.00 2000-11-12 13:06:42.579 317 15642.86 647.88 57266.19 88888.00 2000-11-12 13:06:43.579 317 15642.47 648.37 57266.43 88888.00 2000-11-12 13:06:44.579 317 15643.25 648.37 57266.31 88888.00 2000-11-12 13:06:45.579 317 15642.99 648.13 57266.55 88888.00 2000-11-12 13:06:46.579 317 15642.47 648.25 57266.19 88888.00 2000-11-12 13:06:47.579 317 15642.73 648.50 57265.45 88888.00 2000-11-12 13:06:48.579 317 15642.34 648.37 57266.19 88888.00 2000-11-12 13:06:49.579 317 15642.60 649.74 57266.19 88888.00 2000-11-12 13:06:50.579 317 15642.73 649.24 57265.57 88888.00 2000-11-12 13:06:51.579 317 15643.25 649.24 57266.43 88888.00 2000-11-12 13:06:52.579 317 15643.38 649.61 57266.19 88888.00 2000-11-12 13:06:53.579 317 15644.03 649.12 57266.19 88888.00 2000-11-12 13:06:54.579 317 15643.25 649.24 57266.19 88888.00 2000-11-12 13:06:55.579 317 15643.51 649.61 57266.19 88888.00 2000-11-12 13:06:56.579 317 15643.77 649.12 57266.55 88888.00 2000-11-12 13:06:57.579 317 15642.86 649.61 57265.70 88888.00 2000-11-12 13:06:58.579 317 15643.12 649.24 57266.06 88888.00 2000-11-12 13:06:59.579 317 15644.03 649.61 57265.70 88888.00 2000-11-12 13:07:00.579 317 15643.38 649.24 57266.19 88888.00 2000-11-12 13:07:01.579 317 15643.77 649.61 57266.68 88888.00 2000-11-12 13:07:02.579 317 15643.64 649.49 57266.55 88888.00 2000-11-12 13:07:03.579 317 15643.64 649.74 57266.80 88888.00 2000-11-12 13:07:04.579 317 15643.77 650.11 57266.06 88888.00 2000-11-12 13:07:05.579 317 15644.68 650.48 57266.80 88888.00 2000-11-12 13:07:06.579 317 15643.64 650.11 57265.82 88888.00 2000-11-12 13:07:07.579 317 15642.99 649.98 57266.06 88888.00 2000-11-12 13:07:08.579 317 15642.99 650.11 57265.45 88888.00 2000-11-12 13:07:09.579 317 15643.51 649.98 57266.06 88888.00 2000-11-12 13:07:10.579 317 15642.08 649.37 57266.19 88888.00 2000-11-12 13:07:11.579 317 15642.99 649.98 57266.06 88888.00 2000-11-12 13:07:12.579 317 15642.86 650.23 57265.57 88888.00 2000-11-12 13:07:13.579 317 15643.12 649.86 57266.19 88888.00 2000-11-12 13:07:14.579 317 15642.99 650.11 57265.82 88888.00 2000-11-12 13:07:15.579 317 15642.60 650.60 57265.45 88888.00 2000-11-12 13:07:16.579 317 15641.95 650.11 57265.94 88888.00 2000-11-12 13:07:17.579 317 15642.34 650.36 57266.19 88888.00 2000-11-12 13:07:18.579 317 15642.34 650.85 57266.06 88888.00 2000-11-12 13:07:19.579 317 15640.91 650.48 57266.19 88888.00 2000-11-12 13:07:20.579 317 15641.43 651.10 57265.57 88888.00 2000-11-12 13:07:21.579 317 15641.56 649.74 57265.82 88888.00 2000-11-12 13:07:22.579 317 15641.04 651.10 57265.57 88888.00 2000-11-12 13:07:23.579 317 15640.78 650.23 57265.57 88888.00 2000-11-12 13:07:24.579 317 15641.43 650.98 57265.33 88888.00 2000-11-12 13:07:25.579 317 15641.30 650.36 57265.57 88888.00 2000-11-12 13:07:26.579 317 15640.91 650.48 57265.09 88888.00 2000-11-12 13:07:27.579 317 15641.56 651.59 57265.21 88888.00 2000-11-12 13:07:28.579 317 15640.65 650.98 57264.84 88888.00 2000-11-12 13:07:29.579 317 15640.65 651.22 57265.09 88888.00 2000-11-12 13:07:30.579 317 15640.65 650.85 57265.09 88888.00 2000-11-12 13:07:31.579 317 15640.00 651.59 57265.09 88888.00 2000-11-12 13:07:32.579 317 15640.91 651.22 57265.09 88888.00 2000-11-12 13:07:33.579 317 15641.04 651.47 57264.72 88888.00 2000-11-12 13:07:34.579 317 15641.17 651.59 57264.96 88888.00 2000-11-12 13:07:35.579 317 15641.30 650.85 57264.11 88888.00 2000-11-12 13:07:36.579 317 15641.30 651.22 57264.60 88888.00 2000-11-12 13:07:37.579 317 15640.13 652.21 57265.09 88888.00 2000-11-12 13:07:38.579 317 15641.17 651.47 57264.72 88888.00 2000-11-12 13:07:39.579 317 15640.65 651.47 57264.84 88888.00 2000-11-12 13:07:40.579 317 15640.91 652.34 57264.48 88888.00 2000-11-12 13:07:41.579 317 15640.65 651.47 57265.09 88888.00 2000-11-12 13:07:42.579 317 15640.65 650.98 57264.48 88888.00 2000-11-12 13:07:43.579 317 15641.30 651.59 57263.98 88888.00 2000-11-12 13:07:44.579 317 15639.74 651.22 57264.48 88888.00 2000-11-12 13:07:45.579 317 15640.52 651.84 57264.72 88888.00 2000-11-12 13:07:46.579 317 15640.91 650.98 57264.35 88888.00 2000-11-12 13:07:47.579 317 15640.65 651.47 57264.35 88888.00 2000-11-12 13:07:48.579 317 15641.17 651.84 57264.48 88888.00 2000-11-12 13:07:49.579 317 15640.65 650.60 57264.48 88888.00 2000-11-12 13:07:50.579 317 15640.78 651.10 57264.23 88888.00 2000-11-12 13:07:51.579 317 15640.52 650.98 57264.60 88888.00 2000-11-12 13:07:52.579 317 15640.13 651.10 57263.86 88888.00 2000-11-12 13:07:53.579 317 15639.22 651.10 57264.23 88888.00 2000-11-12 13:07:54.579 317 15640.26 651.97 57264.60 88888.00 2000-11-12 13:07:55.579 317 15640.65 651.72 57264.11 88888.00 2000-11-12 13:07:56.579 317 15639.74 651.97 57263.86 88888.00 2000-11-12 13:07:57.579 317 15639.87 652.09 57264.35 88888.00 2000-11-12 13:07:58.579 317 15639.35 651.97 57263.62 88888.00 2000-11-12 13:07:59.579 317 15639.61 652.21 57263.62 88888.00 2000-11-12 13:08:00.579 317 15639.48 652.34 57263.50 88888.00 2000-11-12 13:08:01.579 317 15639.87 651.97 57264.35 88888.00 2000-11-12 13:08:02.579 317 15639.61 652.09 57263.62 88888.00 2000-11-12 13:08:03.579 317 15639.09 652.09 57263.50 88888.00 2000-11-12 13:08:04.579 317 15639.61 651.84 57263.01 88888.00 2000-11-12 13:08:05.579 317 15639.35 652.34 57263.62 88888.00 2000-11-12 13:08:06.579 317 15639.74 652.09 57262.89 88888.00 2000-11-12 13:08:07.579 317 15639.35 653.08 57263.13 88888.00 2000-11-12 13:08:08.579 317 15640.13 652.46 57263.50 88888.00 2000-11-12 13:08:09.579 317 15640.13 651.97 57263.38 88888.00 2000-11-12 13:08:10.579 317 15639.61 652.46 57263.50 88888.00 2000-11-12 13:08:11.579 317 15640.13 652.09 57263.38 88888.00 2000-11-12 13:08:12.579 317 15640.78 651.84 57262.89 88888.00 2000-11-12 13:08:13.579 317 15640.39 651.72 57262.76 88888.00 2000-11-12 13:08:14.579 317 15640.00 651.84 57263.25 88888.00 2000-11-12 13:08:15.579 317 15640.39 651.47 57263.25 88888.00 2000-11-12 13:08:16.579 317 15640.52 651.97 57262.89 88888.00 2000-11-12 13:08:17.579 317 15640.91 651.84 57262.03 88888.00 2000-11-12 13:08:18.579 317 15640.78 652.21 57263.25 88888.00 2000-11-12 13:08:19.579 317 15640.39 651.47 57263.13 88888.00 2000-11-12 13:08:20.579 317 15640.39 651.47 57263.13 88888.00 2000-11-12 13:08:21.579 317 15640.52 651.84 57262.39 88888.00 2000-11-12 13:08:22.579 317 15640.26 652.09 57262.64 88888.00 2000-11-12 13:08:23.579 317 15640.13 651.47 57263.01 88888.00 2000-11-12 13:08:24.579 317 15640.26 652.09 57262.64 88888.00 2000-11-12 13:08:25.579 317 15640.26 651.97 57263.01 88888.00 2000-11-12 13:08:26.579 317 15639.35 651.47 57262.15 88888.00 2000-11-12 13:08:27.579 317 15640.13 652.83 57262.89 88888.00 2000-11-12 13:08:28.579 317 15640.00 651.97 57262.15 88888.00 2000-11-12 13:08:29.579 317 15639.61 652.09 57262.03 88888.00 2000-11-12 13:08:30.579 317 15639.22 651.84 57262.52 88888.00 2000-11-12 13:08:31.579 317 15638.83 652.09 57262.64 88888.00 2000-11-12 13:08:32.579 317 15639.87 652.09 57262.15 88888.00 2000-11-12 13:08:33.579 317 15639.22 652.21 57262.27 88888.00 2000-11-12 13:08:34.579 317 15639.48 651.72 57261.66 88888.00 2000-11-12 13:08:35.579 317 15639.87 651.97 57261.79 88888.00 2000-11-12 13:08:36.579 317 15639.22 652.34 57262.03 88888.00 2000-11-12 13:08:37.579 317 15640.13 651.97 57262.64 88888.00 2000-11-12 13:08:38.579 317 15640.13 652.21 57261.42 88888.00 2000-11-12 13:08:39.579 317 15639.48 652.46 57261.66 88888.00 2000-11-12 13:08:40.579 317 15639.74 651.97 57262.39 88888.00 2000-11-12 13:08:41.579 317 15640.00 652.09 57262.39 88888.00 2000-11-12 13:08:42.579 317 15640.26 651.84 57261.05 88888.00 2000-11-12 13:08:43.579 317 15641.56 651.35 57261.91 88888.00 2000-11-12 13:08:44.579 317 15640.52 651.72 57261.91 88888.00 2000-11-12 13:08:45.579 317 15641.30 652.21 57261.54 88888.00 2000-11-12 13:08:46.579 317 15640.91 652.34 57261.66 88888.00 2000-11-12 13:08:47.579 317 15641.17 652.21 57261.54 88888.00 2000-11-12 13:08:48.579 317 15641.30 652.34 57261.54 88888.00 2000-11-12 13:08:49.579 317 15641.43 651.72 57261.54 88888.00 2000-11-12 13:08:50.579 317 15641.04 651.84 57261.66 88888.00 2000-11-12 13:08:51.579 317 15641.82 652.21 57261.17 88888.00 2000-11-12 13:08:52.579 317 15642.08 651.59 57261.66 88888.00 2000-11-12 13:08:53.579 317 15641.17 651.72 57261.30 88888.00 2000-11-12 13:08:54.579 317 15641.69 651.84 57261.91 88888.00 2000-11-12 13:08:55.579 317 15641.95 651.97 57261.91 88888.00 2000-11-12 13:08:56.579 317 15642.08 651.35 57261.54 88888.00 2000-11-12 13:08:57.579 317 15641.69 651.84 57261.79 88888.00 2000-11-12 13:08:58.579 317 15641.69 651.84 57261.05 88888.00 2000-11-12 13:08:59.579 317 15641.95 651.35 57261.42 88888.00 2000-11-12 13:09:00.579 317 15641.82 651.97 57261.91 88888.00 2000-11-12 13:09:01.579 317 15641.30 651.22 57261.05 88888.00 2000-11-12 13:09:02.579 317 15642.47 652.09 57261.54 88888.00 2000-11-12 13:09:03.579 317 15642.08 652.34 57260.93 88888.00 2000-11-12 13:09:04.579 317 15642.08 652.59 57261.42 88888.00 2000-11-12 13:09:05.579 317 15641.56 651.72 57261.54 88888.00 2000-11-12 13:09:06.579 317 15642.47 652.21 57261.91 88888.00 2000-11-12 13:09:07.579 317 15642.21 652.59 57262.27 88888.00 2000-11-12 13:09:08.579 317 15642.21 652.21 57262.15 88888.00 2000-11-12 13:09:09.579 317 15641.82 652.83 57261.42 88888.00 2000-11-12 13:09:10.579 317 15641.82 653.20 57261.79 88888.00 2000-11-12 13:09:11.579 317 15642.99 652.46 57261.05 88888.00 2000-11-12 13:09:12.579 317 15642.99 652.59 57261.79 88888.00 2000-11-12 13:09:13.579 317 15642.60 652.46 57261.30 88888.00 2000-11-12 13:09:14.579 317 15643.12 653.08 57261.30 88888.00 2000-11-12 13:09:15.579 317 15643.51 653.08 57260.93 88888.00 2000-11-12 13:09:16.579 317 15642.73 652.96 57261.05 88888.00 2000-11-12 13:09:17.579 317 15643.38 653.58 57261.05 88888.00 2000-11-12 13:09:18.579 317 15643.12 652.83 57261.30 88888.00 2000-11-12 13:09:19.579 317 15643.64 652.96 57261.66 88888.00 2000-11-12 13:09:20.579 317 15643.25 653.20 57261.42 88888.00 2000-11-12 13:09:21.579 317 15643.90 652.46 57261.54 88888.00 2000-11-12 13:09:22.579 317 15643.77 653.08 57261.05 88888.00 2000-11-12 13:09:23.579 317 15644.03 652.46 57261.42 88888.00 2000-11-12 13:09:24.579 317 15644.42 652.34 57261.42 88888.00 2000-11-12 13:09:25.579 317 15643.64 652.59 57261.17 88888.00 2000-11-12 13:09:26.579 317 15644.16 652.71 57261.30 88888.00 2000-11-12 13:09:27.579 317 15644.16 652.71 57261.66 88888.00 2000-11-12 13:09:28.579 317 15644.03 652.59 57261.30 88888.00 2000-11-12 13:09:29.579 317 15644.03 653.20 57261.17 88888.00 2000-11-12 13:09:30.579 317 15644.68 652.96 57261.30 88888.00 2000-11-12 13:09:31.579 317 15644.16 652.59 57261.30 88888.00 2000-11-12 13:09:32.579 317 15644.81 652.21 57261.17 88888.00 2000-11-12 13:09:33.579 317 15644.55 652.96 57261.30 88888.00 2000-11-12 13:09:34.579 317 15644.94 652.83 57260.93 88888.00 2000-11-12 13:09:35.579 317 15644.68 652.83 57262.03 88888.00 2000-11-12 13:09:36.579 317 15645.59 652.71 57261.91 88888.00 2000-11-12 13:09:37.579 317 15645.46 652.34 57261.66 88888.00 2000-11-12 13:09:38.579 317 15645.20 652.83 57262.15 88888.00 2000-11-12 13:09:39.579 317 15646.11 652.96 57261.54 88888.00 2000-11-12 13:09:40.579 317 15645.46 652.83 57261.91 88888.00 2000-11-12 13:09:41.579 317 15645.33 653.95 57261.66 88888.00 2000-11-12 13:09:42.579 317 15645.85 652.71 57261.79 88888.00 2000-11-12 13:09:43.579 317 15645.46 653.33 57261.79 88888.00 2000-11-12 13:09:44.579 317 15645.72 652.71 57261.54 88888.00 2000-11-12 13:09:45.579 317 15645.98 653.45 57261.05 88888.00 2000-11-12 13:09:46.579 317 15646.75 652.96 57261.66 88888.00 2000-11-12 13:09:47.579 317 15645.85 652.96 57261.54 88888.00 2000-11-12 13:09:48.579 317 15646.88 652.59 57261.17 88888.00 2000-11-12 13:09:49.579 317 15646.37 653.08 57262.52 88888.00 2000-11-12 13:09:50.579 317 15645.98 653.58 57261.79 88888.00 2000-11-12 13:09:51.579 317 15647.41 652.83 57262.15 88888.00 2000-11-12 13:09:52.579 317 15647.92 653.33 57262.03 88888.00 2000-11-12 13:09:53.579 317 15646.88 652.96 57261.91 88888.00 2000-11-12 13:09:54.579 317 15646.75 653.20 57261.66 88888.00 2000-11-12 13:09:55.579 317 15647.14 653.33 57262.27 88888.00 2000-11-12 13:09:56.579 317 15647.79 653.45 57262.15 88888.00 2000-11-12 13:09:57.579 317 15647.54 652.96 57262.89 88888.00 2000-11-12 13:09:58.579 317 15647.79 653.33 57262.03 88888.00 2000-11-12 13:09:59.579 317 15647.67 653.20 57262.39 88888.00 2000-11-12 13:10:00.579 317 15648.18 652.09 57262.27 88888.00 2000-11-12 13:10:01.579 317 15647.79 652.96 57262.27 88888.00 2000-11-12 13:10:02.579 317 15648.18 652.83 57262.64 88888.00 2000-11-12 13:10:03.579 317 15647.92 652.59 57263.01 88888.00 2000-11-12 13:10:04.579 317 15647.92 652.96 57262.52 88888.00 2000-11-12 13:10:05.579 317 15647.92 652.96 57262.39 88888.00 2000-11-12 13:10:06.579 317 15647.67 652.59 57262.03 88888.00 2000-11-12 13:10:07.579 317 15647.79 653.20 57262.39 88888.00 2000-11-12 13:10:08.579 317 15647.92 653.33 57263.01 88888.00 2000-11-12 13:10:09.579 317 15647.67 653.45 57262.89 88888.00 2000-11-12 13:10:10.579 317 15647.92 652.71 57262.52 88888.00 2000-11-12 13:10:11.579 317 15647.67 652.96 57262.52 88888.00 2000-11-12 13:10:12.579 317 15648.44 652.71 57262.76 88888.00 2000-11-12 13:10:13.579 317 15648.18 652.59 57262.89 88888.00 2000-11-12 13:10:14.579 317 15647.67 653.08 57262.76 88888.00 2000-11-12 13:10:15.579 317 15647.54 652.83 57262.89 88888.00 2000-11-12 13:10:16.579 317 15647.41 652.46 57262.76 88888.00 2000-11-12 13:10:17.579 317 15647.54 651.47 57262.52 88888.00 2000-11-12 13:10:18.579 317 15647.67 652.96 57262.76 88888.00 2000-11-12 13:10:19.579 317 15647.67 652.46 57262.76 88888.00 2000-11-12 13:10:20.579 317 15647.01 652.21 57263.13 88888.00 2000-11-12 13:10:21.579 317 15646.62 652.46 57262.89 88888.00 2000-11-12 13:10:22.579 317 15647.01 652.59 57262.89 88888.00 2000-11-12 13:10:23.579 317 15646.88 652.59 57263.13 88888.00 2000-11-12 13:10:24.579 317 15646.62 652.59 57262.89 88888.00 2000-11-12 13:10:25.579 317 15647.54 652.34 57262.52 88888.00 2000-11-12 13:10:26.579 317 15646.75 652.21 57263.38 88888.00 2000-11-12 13:10:27.579 317 15646.75 652.21 57262.52 88888.00 2000-11-12 13:10:28.579 317 15646.88 652.09 57262.39 88888.00 2000-11-12 13:10:29.579 317 15647.01 651.59 57263.25 88888.00 2000-11-12 13:10:30.579 317 15647.28 651.59 57262.64 88888.00 2000-11-12 13:10:31.579 317 15647.14 651.72 57262.76 88888.00 2000-11-12 13:10:32.579 317 15646.88 651.47 57262.76 88888.00 2000-11-12 13:10:33.579 317 15647.41 650.85 57262.64 88888.00 2000-11-12 13:10:34.579 317 15647.14 650.98 57262.27 88888.00 2000-11-12 13:10:35.579 317 15647.14 650.60 57262.39 88888.00 2000-11-12 13:10:36.579 317 15647.41 650.85 57262.64 88888.00 2000-11-12 13:10:37.579 317 15647.01 651.10 57262.89 88888.00 2000-11-12 13:10:38.579 317 15646.75 650.73 57262.52 88888.00 2000-11-12 13:10:39.579 317 15646.75 651.84 57262.89 88888.00 2000-11-12 13:10:40.579 317 15645.98 651.10 57262.39 88888.00 2000-11-12 13:10:41.579 317 15646.37 651.10 57262.89 88888.00 2000-11-12 13:10:42.579 317 15645.98 651.47 57262.15 88888.00 2000-11-12 13:10:43.579 317 15645.59 650.98 57262.52 88888.00 2000-11-12 13:10:44.579 317 15645.98 651.10 57262.39 88888.00 2000-11-12 13:10:45.579 317 15645.72 651.10 57262.39 88888.00 2000-11-12 13:10:46.579 317 15646.24 651.22 57262.03 88888.00 2000-11-12 13:10:47.579 317 15645.72 651.22 57261.91 88888.00 2000-11-12 13:10:48.579 317 15645.33 651.47 57261.54 88888.00 2000-11-12 13:10:49.579 317 15645.46 651.59 57262.76 88888.00 2000-11-12 13:10:50.579 317 15645.59 652.46 57261.66 88888.00 2000-11-12 13:10:51.579 317 15645.07 651.72 57262.03 88888.00 2000-11-12 13:10:52.579 317 15645.59 651.47 57262.39 88888.00 2000-11-12 13:10:53.579 317 15645.07 651.59 57262.39 88888.00 2000-11-12 13:10:54.579 317 15644.94 651.35 57261.54 88888.00 2000-11-12 13:10:55.579 317 15645.07 651.35 57262.03 88888.00 2000-11-12 13:10:56.579 317 15644.94 651.59 57262.39 88888.00 2000-11-12 13:10:57.579 317 15645.07 651.10 57261.54 88888.00 2000-11-12 13:10:58.579 317 15644.94 651.10 57262.39 88888.00 2000-11-12 13:10:59.579 317 15644.81 651.35 57261.42 88888.00 2000-11-12 13:11:00.579 317 15645.46 651.10 57262.15 88888.00 2000-11-12 13:11:01.579 317 15645.07 650.11 57262.15 88888.00 2000-11-12 13:11:02.579 317 15645.20 650.98 57262.27 88888.00 2000-11-12 13:11:03.579 317 15644.81 651.10 57261.42 88888.00 2000-11-12 13:11:04.579 317 15645.20 650.60 57261.79 88888.00 2000-11-12 13:11:05.579 317 15644.42 650.98 57261.66 88888.00 2000-11-12 13:11:06.579 317 15644.03 650.98 57260.81 88888.00 2000-11-12 13:11:07.579 317 15644.42 650.73 57261.05 88888.00 2000-11-12 13:11:08.579 317 15643.90 650.73 57261.42 88888.00 2000-11-12 13:11:09.579 317 15645.07 650.73 57261.30 88888.00 2000-11-12 13:11:10.579 317 15644.29 651.35 57261.54 88888.00 2000-11-12 13:11:11.579 317 15644.03 651.10 57261.66 88888.00 2000-11-12 13:11:12.579 317 15643.77 651.35 57261.91 88888.00 2000-11-12 13:11:13.579 317 15643.51 650.85 57261.42 88888.00 2000-11-12 13:11:14.579 317 15643.77 651.22 57261.30 88888.00 2000-11-12 13:11:15.579 317 15643.38 651.22 57261.30 88888.00 2000-11-12 13:11:16.579 317 15643.38 651.72 57260.81 88888.00 2000-11-12 13:11:17.579 317 15644.03 650.60 57261.42 88888.00 2000-11-12 13:11:18.579 317 15642.34 651.35 57261.42 88888.00 2000-11-12 13:11:19.579 317 15643.64 650.85 57261.17 88888.00 2000-11-12 13:11:20.579 317 15642.73 651.59 57261.17 88888.00 2000-11-12 13:11:21.579 317 15642.99 651.47 57261.05 88888.00 2000-11-12 13:11:22.579 317 15642.86 651.22 57261.79 88888.00 2000-11-12 13:11:23.579 317 15643.38 651.47 57260.56 88888.00 2000-11-12 13:11:24.579 317 15643.77 651.35 57260.93 88888.00 2000-11-12 13:11:25.579 317 15643.25 651.22 57260.68 88888.00 2000-11-12 13:11:26.579 317 15642.99 651.22 57261.05 88888.00 2000-11-12 13:11:27.579 317 15643.64 651.35 57261.54 88888.00 2000-11-12 13:11:28.579 317 15643.51 651.47 57261.30 88888.00 2000-11-12 13:11:29.579 317 15643.77 650.98 57260.68 88888.00 2000-11-12 13:11:30.579 317 15643.51 651.22 57261.17 88888.00 2000-11-12 13:11:31.579 317 15644.29 651.22 57260.68 88888.00 2000-11-12 13:11:32.579 317 15644.68 651.84 57261.30 88888.00 2000-11-12 13:11:33.579 317 15643.38 651.72 57260.44 88888.00 2000-11-12 13:11:34.579 317 15643.90 650.85 57260.93 88888.00 2000-11-12 13:11:35.579 317 15644.55 651.72 57260.81 88888.00 2000-11-12 13:11:36.579 317 15643.64 651.35 57261.42 88888.00 2000-11-12 13:11:37.579 317 15643.90 651.84 57261.30 88888.00 2000-11-12 13:11:38.579 317 15643.90 651.47 57260.56 88888.00 2000-11-12 13:11:39.579 317 15644.03 650.85 57260.93 88888.00 2000-11-12 13:11:40.579 317 15643.77 651.22 57260.56 88888.00 2000-11-12 13:11:41.579 317 15643.77 651.35 57261.05 88888.00 2000-11-12 13:11:42.579 317 15643.77 651.59 57261.30 88888.00 2000-11-12 13:11:43.579 317 15644.16 651.22 57260.81 88888.00 2000-11-12 13:11:44.579 317 15643.51 651.47 57261.05 88888.00 2000-11-12 13:11:45.579 317 15642.86 651.84 57261.30 88888.00 2000-11-12 13:11:46.579 317 15643.25 651.97 57261.05 88888.00 2000-11-12 13:11:47.579 317 15642.99 651.35 57260.56 88888.00 2000-11-12 13:11:48.579 317 15643.51 651.72 57260.81 88888.00 2000-11-12 13:11:49.579 317 15643.12 651.97 57260.93 88888.00 2000-11-12 13:11:50.579 317 15643.12 651.72 57261.05 88888.00 2000-11-12 13:11:51.579 317 15643.25 651.97 57260.44 88888.00 2000-11-12 13:11:52.579 317 15643.51 651.47 57260.44 88888.00 2000-11-12 13:11:53.579 317 15643.12 651.47 57260.93 88888.00 2000-11-12 13:11:54.579 317 15642.99 651.72 57261.30 88888.00 2000-11-12 13:11:55.579 317 15643.25 651.47 57260.32 88888.00 2000-11-12 13:11:56.579 317 15643.77 651.97 57260.68 88888.00 2000-11-12 13:11:57.579 317 15643.25 651.47 57260.93 88888.00 2000-11-12 13:11:58.579 317 15643.77 652.34 57260.93 88888.00 2000-11-12 13:11:59.579 317 15644.16 651.35 57260.68 88888.00 2000-11-12 13:12:00.579 317 15642.86 651.84 57260.20 88888.00 2000-11-12 13:12:01.579 317 15643.25 652.46 57260.81 88888.00 2000-11-12 13:12:02.579 317 15644.16 652.34 57261.05 88888.00 2000-11-12 13:12:03.579 317 15644.55 652.71 57260.81 88888.00 2000-11-12 13:12:04.579 317 15643.51 652.21 57261.05 88888.00 2000-11-12 13:12:05.579 317 15643.77 651.72 57261.05 88888.00 2000-11-12 13:12:06.579 317 15643.38 652.34 57261.30 88888.00 2000-11-12 13:12:07.579 317 15643.77 652.09 57260.56 88888.00 2000-11-12 13:12:08.579 317 15644.42 652.83 57260.56 88888.00 2000-11-12 13:12:09.579 317 15644.16 652.34 57261.54 88888.00 2000-11-12 13:12:10.579 317 15644.42 652.34 57261.30 88888.00 2000-11-12 13:12:11.579 317 15643.90 652.83 57261.30 88888.00 2000-11-12 13:12:12.579 317 15643.51 652.83 57260.81 88888.00 2000-11-12 13:12:13.579 317 15644.03 653.33 57260.68 88888.00 2000-11-12 13:12:14.579 317 15643.51 652.34 57261.30 88888.00 2000-11-12 13:12:15.579 317 15644.03 652.59 57260.93 88888.00 2000-11-12 13:12:16.579 317 15644.03 653.33 57260.93 88888.00 2000-11-12 13:12:17.579 317 15643.51 651.97 57260.32 88888.00 2000-11-12 13:12:18.579 317 15643.25 653.45 57261.42 88888.00 2000-11-12 13:12:19.579 317 15643.12 653.33 57260.81 88888.00 2000-11-12 13:12:20.579 317 15643.64 652.96 57261.05 88888.00 2000-11-12 13:12:21.579 317 15643.77 653.45 57261.17 88888.00 2000-11-12 13:12:22.579 317 15643.38 653.33 57260.81 88888.00 2000-11-12 13:12:23.579 317 15644.16 653.33 57260.81 88888.00 2000-11-12 13:12:24.579 317 15644.03 652.96 57261.30 88888.00 2000-11-12 13:12:25.579 317 15644.16 652.83 57261.05 88888.00 2000-11-12 13:12:26.579 317 15644.03 652.83 57261.30 88888.00 2000-11-12 13:12:27.579 317 15643.51 653.45 57261.54 88888.00 2000-11-12 13:12:28.579 317 15645.07 652.96 57261.30 88888.00 2000-11-12 13:12:29.579 317 15644.94 653.20 57261.42 88888.00 2000-11-12 13:12:30.579 317 15644.81 653.20 57261.30 88888.00 2000-11-12 13:12:31.579 317 15644.68 653.20 57261.17 88888.00 2000-11-12 13:12:32.579 317 15644.42 652.46 57261.05 88888.00 2000-11-12 13:12:33.579 317 15645.33 653.95 57261.30 88888.00 2000-11-12 13:12:34.579 317 15644.94 652.83 57260.93 88888.00 2000-11-12 13:12:35.579 317 15645.20 653.45 57261.30 88888.00 2000-11-12 13:12:36.579 317 15645.20 653.33 57261.30 88888.00 2000-11-12 13:12:37.579 317 15644.81 653.82 57260.93 88888.00 2000-11-12 13:12:38.579 317 15644.68 653.82 57261.91 88888.00 2000-11-12 13:12:39.579 317 15645.59 653.58 57261.54 88888.00 2000-11-12 13:12:40.579 317 15645.07 653.20 57261.66 88888.00 2000-11-12 13:12:41.579 317 15644.94 653.58 57260.68 88888.00 2000-11-12 13:12:42.579 317 15645.46 653.58 57261.30 88888.00 2000-11-12 13:12:43.579 317 15645.98 653.45 57261.42 88888.00 2000-11-12 13:12:44.579 317 15646.24 653.58 57261.54 88888.00 2000-11-12 13:12:45.579 317 15645.59 653.58 57261.54 88888.00 2000-11-12 13:12:46.579 317 15645.46 653.45 57261.30 88888.00 2000-11-12 13:12:47.579 317 15645.72 653.58 57261.79 88888.00 2000-11-12 13:12:48.579 317 15645.20 653.82 57261.54 88888.00 2000-11-12 13:12:49.579 317 15645.85 653.45 57261.66 88888.00 2000-11-12 13:12:50.579 317 15645.46 653.95 57262.15 88888.00 2000-11-12 13:12:51.579 317 15645.33 653.82 57262.52 88888.00 2000-11-12 13:12:52.579 317 15645.59 654.44 57261.42 88888.00 2000-11-12 13:12:53.579 317 15645.72 654.82 57261.79 88888.00 2000-11-12 13:12:54.579 317 15645.72 654.20 57262.39 88888.00 2000-11-12 13:12:55.579 317 15646.37 653.95 57262.15 88888.00 2000-11-12 13:12:56.579 317 15646.11 654.20 57262.15 88888.00 2000-11-12 13:12:57.579 317 15645.98 654.44 57262.27 88888.00 2000-11-12 13:12:58.579 317 15645.72 654.20 57262.64 88888.00 2000-11-12 13:12:59.579 317 15645.72 653.33 57262.89 88888.00 2000-11-12 13:13:00.579 317 15646.24 654.69 57261.79 88888.00 2000-11-12 13:13:01.579 317 15646.37 654.57 57261.91 88888.00 2000-11-12 13:13:02.579 317 15645.85 655.06 57262.39 88888.00 2000-11-12 13:13:03.579 317 15646.50 654.32 57262.27 88888.00 2000-11-12 13:13:04.579 317 15645.98 654.82 57262.03 88888.00 2000-11-12 13:13:05.579 317 15647.01 654.57 57262.27 88888.00 2000-11-12 13:13:06.579 317 15646.11 654.94 57262.52 88888.00 2000-11-12 13:13:07.579 317 15646.75 655.06 57262.39 88888.00 2000-11-12 13:13:08.579 317 15646.75 655.06 57262.39 88888.00 2000-11-12 13:13:09.579 317 15645.59 654.69 57262.27 88888.00 2000-11-12 13:13:10.579 317 15646.62 655.06 57262.89 88888.00 2000-11-12 13:13:11.579 317 15646.75 654.44 57262.39 88888.00 2000-11-12 13:13:12.579 317 15646.75 654.94 57262.27 88888.00 2000-11-12 13:13:13.579 317 15646.50 654.82 57262.39 88888.00 2000-11-12 13:13:14.579 317 15647.28 654.57 57262.27 88888.00 2000-11-12 13:13:15.579 317 15646.37 654.94 57262.27 88888.00 2000-11-12 13:13:16.579 317 15647.79 655.06 57262.03 88888.00 2000-11-12 13:13:17.579 317 15647.54 654.94 57262.52 88888.00 2000-11-12 13:13:18.579 317 15647.67 655.43 57262.39 88888.00 2000-11-12 13:13:19.579 317 15647.92 654.69 57262.89 88888.00 2000-11-12 13:13:20.579 317 15648.18 655.43 57262.52 88888.00 2000-11-12 13:13:21.579 317 15648.57 654.69 57262.52 88888.00 2000-11-12 13:13:22.579 317 15648.18 654.44 57262.76 88888.00 2000-11-12 13:13:23.579 317 15648.70 654.57 57263.13 88888.00 2000-11-12 13:13:24.579 317 15649.09 654.32 57263.01 88888.00 2000-11-12 13:13:25.579 317 15647.92 654.94 57263.01 88888.00 2000-11-12 13:13:26.579 317 15649.48 654.94 57262.76 88888.00 2000-11-12 13:13:27.579 317 15648.96 655.06 57263.62 88888.00 2000-11-12 13:13:28.579 317 15648.31 654.20 57262.15 88888.00 2000-11-12 13:13:29.579 317 15649.22 654.69 57263.86 88888.00 2000-11-12 13:13:30.579 317 15649.87 654.32 57263.62 88888.00 2000-11-12 13:13:31.579 317 15649.22 654.32 57263.86 88888.00 2000-11-12 13:13:32.579 317 15649.48 654.07 57263.38 88888.00 2000-11-12 13:13:33.579 317 15649.48 654.20 57263.50 88888.00 2000-11-12 13:13:34.579 317 15649.35 655.06 57264.11 88888.00 2000-11-12 13:13:35.579 317 15649.48 653.95 57263.74 88888.00 2000-11-12 13:13:36.579 317 15649.61 654.20 57262.89 88888.00 2000-11-12 13:13:37.579 317 15649.48 654.94 57263.25 88888.00 2000-11-12 13:13:38.579 317 15649.09 655.06 57264.23 88888.00 2000-11-12 13:13:39.579 317 15649.74 654.69 57263.50 88888.00 2000-11-12 13:13:40.579 317 15649.74 654.69 57263.50 88888.00 2000-11-12 13:13:41.579 317 15648.83 654.57 57263.74 88888.00 2000-11-12 13:13:42.579 317 15649.22 654.44 57263.74 88888.00 2000-11-12 13:13:43.579 317 15649.87 654.32 57263.62 88888.00 2000-11-12 13:13:44.579 317 15649.35 654.69 57264.11 88888.00 2000-11-12 13:13:45.579 317 15649.22 654.32 57263.86 88888.00 2000-11-12 13:13:46.579 317 15648.96 653.95 57263.62 88888.00 2000-11-12 13:13:47.579 317 15649.87 654.44 57264.35 88888.00 2000-11-12 13:13:48.579 317 15649.22 654.44 57264.35 88888.00 2000-11-12 13:13:49.579 317 15648.83 654.69 57264.35 88888.00 2000-11-12 13:13:50.579 317 15648.96 654.69 57264.48 88888.00 2000-11-12 13:13:51.579 317 15649.35 654.07 57264.11 88888.00 2000-11-12 13:13:52.579 317 15648.96 653.58 57264.48 88888.00 2000-11-12 13:13:53.579 317 15649.09 654.20 57264.60 88888.00 2000-11-12 13:13:54.579 317 15648.96 653.82 57263.62 88888.00 2000-11-12 13:13:55.579 317 15649.35 654.20 57264.23 88888.00 2000-11-12 13:13:56.579 317 15648.70 654.94 57263.98 88888.00 2000-11-12 13:13:57.579 317 15648.70 654.20 57264.11 88888.00 2000-11-12 13:13:58.579 317 15648.57 654.57 57264.11 88888.00 2000-11-12 13:13:59.579 317 15648.83 654.32 57264.35 88888.00 2000-11-12 13:14:00.579 317 15648.57 654.69 57264.84 88888.00 2000-11-12 13:14:01.579 317 15647.92 654.32 57263.98 88888.00 2000-11-12 13:14:02.579 317 15648.44 654.69 57263.38 88888.00 2000-11-12 13:14:03.579 317 15648.31 654.69 57263.86 88888.00 2000-11-12 13:14:04.579 317 15648.57 654.57 57264.48 88888.00 2000-11-12 13:14:05.579 317 15648.18 653.95 57263.86 88888.00 2000-11-12 13:14:06.579 317 15648.83 654.32 57264.23 88888.00 2000-11-12 13:14:07.579 317 15648.57 653.58 57264.11 88888.00 2000-11-12 13:14:08.579 317 15648.96 653.70 57264.48 88888.00 2000-11-12 13:14:09.579 317 15648.83 653.95 57263.98 88888.00 2000-11-12 13:14:10.579 317 15649.48 653.82 57264.48 88888.00 2000-11-12 13:14:11.579 317 15649.22 653.08 57264.23 88888.00 2000-11-12 13:14:12.579 317 15649.09 653.70 57263.62 88888.00 2000-11-12 13:14:13.579 317 15649.35 653.70 57263.74 88888.00 2000-11-12 13:14:14.579 317 15649.35 654.32 57264.11 88888.00 2000-11-12 13:14:15.579 317 15649.22 653.45 57264.48 88888.00 2000-11-12 13:14:16.579 317 15649.61 653.58 57264.35 88888.00 2000-11-12 13:14:17.579 317 15649.74 652.96 57264.35 88888.00 2000-11-12 13:14:18.579 317 15649.22 653.20 57264.11 88888.00 2000-11-12 13:14:19.579 317 15649.48 653.82 57264.23 88888.00 2000-11-12 13:14:20.579 317 15649.48 653.70 57264.11 88888.00 2000-11-12 13:14:21.579 317 15649.35 653.33 57263.98 88888.00 2000-11-12 13:14:22.579 317 15648.18 653.33 57263.86 88888.00 2000-11-12 13:14:23.579 317 15648.96 653.33 57263.50 88888.00 2000-11-12 13:14:24.579 317 15648.05 653.82 57264.35 88888.00 2000-11-12 13:14:25.579 317 15648.44 653.70 57263.86 88888.00 2000-11-12 13:14:26.579 317 15647.54 653.33 57264.23 88888.00 2000-11-12 13:14:27.579 317 15647.54 652.96 57264.11 88888.00 2000-11-12 13:14:28.579 317 15647.28 652.83 57264.11 88888.00 2000-11-12 13:14:29.579 317 15647.67 652.96 57264.35 88888.00 2000-11-12 13:14:30.579 317 15647.41 652.59 57263.38 88888.00 2000-11-12 13:14:31.579 317 15647.28 652.34 57263.74 88888.00 2000-11-12 13:14:32.579 317 15646.88 652.83 57263.62 88888.00 2000-11-12 13:14:33.579 317 15646.75 652.96 57263.74 88888.00 2000-11-12 13:14:34.579 317 15647.14 652.59 57263.62 88888.00 2000-11-12 13:14:35.579 317 15646.75 652.46 57263.38 88888.00 2000-11-12 13:14:36.579 317 15646.37 652.46 57263.13 88888.00 2000-11-12 13:14:37.579 317 15646.37 651.84 57263.13 88888.00 2000-11-12 13:14:38.579 317 15646.37 651.97 57263.38 88888.00 2000-11-12 13:14:39.579 317 15646.37 652.34 57263.50 88888.00 2000-11-12 13:14:40.579 317 15646.50 652.59 57262.39 88888.00 2000-11-12 13:14:41.579 317 15645.85 652.59 57262.27 88888.00 2000-11-12 13:14:42.579 317 15645.85 652.09 57262.39 88888.00 2000-11-12 13:14:43.579 317 15645.46 652.21 57262.76 88888.00 2000-11-12 13:14:44.579 317 15645.33 652.09 57262.27 88888.00 2000-11-12 13:14:45.579 317 15645.07 651.72 57262.39 88888.00 2000-11-12 13:14:46.579 317 15644.68 652.34 57262.52 88888.00 2000-11-12 13:14:47.579 317 15644.68 652.21 57262.27 88888.00 2000-11-12 13:14:48.579 317 15645.20 651.97 57261.91 88888.00 2000-11-12 13:14:49.579 317 15644.94 652.09 57261.79 88888.00 2000-11-12 13:14:50.579 317 15644.81 651.84 57261.54 88888.00 2000-11-12 13:14:51.579 317 15644.94 652.34 57262.27 88888.00 2000-11-12 13:14:52.579 317 15645.20 652.21 57262.03 88888.00 2000-11-12 13:14:53.579 317 15645.59 652.71 57261.66 88888.00 2000-11-12 13:14:54.579 317 15645.07 651.84 57261.30 88888.00 2000-11-12 13:14:55.579 317 15644.42 652.59 57261.30 88888.00 2000-11-12 13:14:56.579 317 15645.59 652.34 57261.66 88888.00 2000-11-12 13:14:57.579 317 15645.98 652.34 57261.79 88888.00 2000-11-12 13:14:58.579 317 15645.07 651.97 57261.17 88888.00 2000-11-12 13:14:59.579 317 15645.20 652.34 57261.30 88888.00 2000-11-12 13:15:00.579 317 15645.72 652.34 57261.42 88888.00 2000-11-12 13:15:01.579 317 15645.20 652.09 57260.81 88888.00 2000-11-12 13:15:02.579 317 15645.72 651.84 57261.05 88888.00 2000-11-12 13:15:03.579 317 15645.72 651.97 57260.93 88888.00 2000-11-12 13:15:04.579 317 15645.98 651.84 57260.68 88888.00 2000-11-12 13:15:05.579 317 15645.85 651.47 57260.93 88888.00 2000-11-12 13:15:06.579 317 15645.59 652.09 57260.93 88888.00 2000-11-12 13:15:07.579 317 15645.59 652.21 57261.17 88888.00 2000-11-12 13:15:08.579 317 15645.59 652.21 57260.81 88888.00 2000-11-12 13:15:09.579 317 15646.11 651.84 57260.68 88888.00 2000-11-12 13:15:10.579 317 15644.94 651.97 57260.56 88888.00 2000-11-12 13:15:11.579 317 15644.55 652.34 57260.56 88888.00 2000-11-12 13:15:12.579 317 15644.81 652.09 57260.81 88888.00 2000-11-12 13:15:13.579 317 15644.81 652.21 57260.81 88888.00 2000-11-12 13:15:14.579 317 15643.64 652.83 57260.81 88888.00 2000-11-12 13:15:15.579 317 15645.07 652.96 57260.93 88888.00 2000-11-12 13:15:16.579 317 15643.51 652.83 57260.32 88888.00 2000-11-12 13:15:17.579 317 15643.51 652.71 57260.81 88888.00 2000-11-12 13:15:18.579 317 15643.77 653.08 57260.56 88888.00 2000-11-12 13:15:19.579 317 15643.51 653.45 57260.68 88888.00 2000-11-12 13:15:20.579 317 15643.90 653.45 57260.44 88888.00 2000-11-12 13:15:21.579 317 15643.51 653.58 57260.56 88888.00 2000-11-12 13:15:22.579 317 15644.03 653.45 57259.95 88888.00 2000-11-12 13:15:23.579 317 15643.64 652.96 57259.95 88888.00 2000-11-12 13:15:24.579 317 15642.99 653.33 57260.20 88888.00 2000-11-12 13:15:25.579 317 15643.12 653.58 57260.32 88888.00 2000-11-12 13:15:26.579 317 15643.64 653.08 57259.95 88888.00 2000-11-12 13:15:27.579 317 15642.86 652.83 57260.20 88888.00 2000-11-12 13:15:28.579 317 15644.03 652.59 57260.20 88888.00 2000-11-12 13:15:29.579 317 15644.55 652.96 57259.71 88888.00 2000-11-12 13:15:30.579 317 15643.90 653.08 57259.09 88888.00 2000-11-12 13:15:31.579 317 15644.16 652.59 57259.95 88888.00 2000-11-12 13:15:32.579 317 15644.29 652.83 57259.34 88888.00 2000-11-12 13:15:33.579 317 15644.68 653.45 57258.85 88888.00 2000-11-12 13:15:34.579 317 15644.81 652.83 57259.71 88888.00 2000-11-12 13:15:35.579 317 15644.29 653.33 57260.07 88888.00 2000-11-12 13:15:36.579 317 15643.64 652.96 57259.71 88888.00 2000-11-12 13:15:37.579 317 15643.90 653.82 57259.22 88888.00 2000-11-12 13:15:38.579 317 15643.51 653.58 57259.83 88888.00 2000-11-12 13:15:39.579 317 15643.64 653.08 57259.59 88888.00 2000-11-12 13:15:40.579 317 15643.25 652.83 57259.34 88888.00 2000-11-12 13:15:41.579 317 15643.12 653.33 57259.59 88888.00 2000-11-12 13:15:42.579 317 15643.12 652.46 57259.34 88888.00 2000-11-12 13:15:43.579 317 15643.51 653.20 57259.46 88888.00 2000-11-12 13:15:44.579 317 15642.86 652.46 57258.97 88888.00 2000-11-12 13:15:45.579 317 15643.38 652.83 57259.59 88888.00 2000-11-12 13:15:46.579 317 15643.38 653.45 57259.83 88888.00 2000-11-12 13:15:47.579 317 15643.38 652.59 57259.09 88888.00 2000-11-12 13:15:48.579 317 15643.25 652.96 57258.24 88888.00 2000-11-12 13:15:49.579 317 15643.64 652.59 57259.46 88888.00 2000-11-12 13:15:50.579 317 15643.38 652.46 57259.83 88888.00 2000-11-12 13:15:51.579 317 15642.99 652.83 57259.46 88888.00 2000-11-12 13:15:52.579 317 15643.12 652.71 57258.73 88888.00 2000-11-12 13:15:53.579 317 15642.99 653.20 57258.97 88888.00 2000-11-12 13:15:54.579 317 15643.12 652.83 57258.73 88888.00 2000-11-12 13:15:55.579 317 15642.86 653.08 57259.34 88888.00 2000-11-12 13:15:56.579 317 15643.12 653.58 57259.09 88888.00 2000-11-12 13:15:57.579 317 15643.12 652.96 57259.22 88888.00 2000-11-12 13:15:58.579 317 15643.25 653.58 57259.34 88888.00 2000-11-12 13:15:59.579 317 15643.51 653.45 57258.97 88888.00 2000-11-12 13:16:00.579 317 15642.99 653.58 57259.09 88888.00 2000-11-12 13:16:01.579 317 15644.29 653.08 57258.97 88888.00 2000-11-12 13:16:02.579 317 15643.38 653.20 57259.09 88888.00 2000-11-12 13:16:03.579 317 15643.25 653.33 57259.59 88888.00 2000-11-12 13:16:04.579 317 15643.12 653.95 57258.73 88888.00 2000-11-12 13:16:05.579 317 15643.77 653.95 57259.46 88888.00 2000-11-12 13:16:06.579 317 15643.25 653.70 57258.48 88888.00 2000-11-12 13:16:07.579 317 15643.90 653.95 57259.22 88888.00 2000-11-12 13:16:08.579 317 15643.77 654.20 57259.34 88888.00 2000-11-12 13:16:09.579 317 15643.90 654.07 57258.61 88888.00 2000-11-12 13:16:10.579 317 15643.77 653.82 57258.73 88888.00 2000-11-12 13:16:11.579 317 15643.77 653.70 57259.09 88888.00 2000-11-12 13:16:12.579 317 15644.42 653.95 57258.61 88888.00 2000-11-12 13:16:13.579 317 15644.03 654.20 57259.09 88888.00 2000-11-12 13:16:14.579 317 15644.03 653.58 57259.71 88888.00 2000-11-12 13:16:15.579 317 15643.51 653.95 57259.34 88888.00 2000-11-12 13:16:16.579 317 15643.90 653.95 57259.22 88888.00 2000-11-12 13:16:17.579 317 15643.90 654.32 57259.83 88888.00 2000-11-12 13:16:18.579 317 15643.77 654.07 57259.59 88888.00 2000-11-12 13:16:19.579 317 15643.51 654.32 57259.83 88888.00 2000-11-12 13:16:20.579 317 15643.38 653.82 57259.95 88888.00 2000-11-12 13:16:21.579 317 15642.86 654.07 57259.95 88888.00 2000-11-12 13:16:22.579 317 15643.25 654.44 57259.59 88888.00 2000-11-12 13:16:23.579 317 15643.12 654.82 57259.46 88888.00 2000-11-12 13:16:24.579 317 15643.12 653.70 57259.09 88888.00 2000-11-12 13:16:25.579 317 15642.86 654.94 57260.32 88888.00 2000-11-12 13:16:26.579 317 15642.47 655.31 57259.83 88888.00 2000-11-12 13:16:27.579 317 15642.47 655.06 57259.95 88888.00 2000-11-12 13:16:28.579 317 15642.21 654.94 57259.46 88888.00 2000-11-12 13:16:29.579 317 15642.73 655.06 57258.48 88888.00 2000-11-12 13:16:30.579 317 15642.47 655.06 57259.83 88888.00 2000-11-12 13:16:31.579 317 15642.34 655.56 57259.46 88888.00 2000-11-12 13:16:32.579 317 15641.82 655.56 57258.97 88888.00 2000-11-12 13:16:33.579 317 15642.47 655.81 57259.34 88888.00 2000-11-12 13:16:34.579 317 15642.34 656.05 57259.59 88888.00 2000-11-12 13:16:35.579 317 15642.34 655.31 57259.46 88888.00 2000-11-12 13:16:36.579 317 15643.12 654.94 57259.59 88888.00 2000-11-12 13:16:37.579 317 15643.12 655.68 57259.71 88888.00 2000-11-12 13:16:38.579 317 15642.86 656.05 57259.83 88888.00 2000-11-12 13:16:39.579 317 15643.12 654.94 57259.46 88888.00 2000-11-12 13:16:40.579 317 15643.90 655.31 57259.95 88888.00 2000-11-12 13:16:41.579 317 15643.64 655.06 57259.71 88888.00 2000-11-12 13:16:42.579 317 15644.29 655.31 57259.09 88888.00 2000-11-12 13:16:43.579 317 15644.68 655.06 57259.83 88888.00 2000-11-12 13:16:44.579 317 15644.42 655.31 57259.95 88888.00 2000-11-12 13:16:45.579 317 15644.55 655.31 57259.71 88888.00 2000-11-12 13:16:46.579 317 15645.33 654.94 57259.95 88888.00 2000-11-12 13:16:47.579 317 15645.46 655.19 57259.95 88888.00 2000-11-12 13:16:48.579 317 15645.07 654.94 57260.44 88888.00 2000-11-12 13:16:49.579 317 15644.94 655.31 57259.95 88888.00 2000-11-12 13:16:50.579 317 15644.94 654.94 57259.83 88888.00 2000-11-12 13:16:51.579 317 15645.72 655.31 57260.32 88888.00 2000-11-12 13:16:52.579 317 15645.46 655.43 57259.46 88888.00 2000-11-12 13:16:53.579 317 15645.33 655.31 57260.32 88888.00 2000-11-12 13:16:54.579 317 15644.81 654.69 57260.56 88888.00 2000-11-12 13:16:55.579 317 15645.46 655.81 57260.56 88888.00 2000-11-12 13:16:56.579 317 15644.55 655.06 57260.32 88888.00 2000-11-12 13:16:57.579 317 15645.46 655.43 57259.83 88888.00 2000-11-12 13:16:58.579 317 15644.94 655.06 57260.07 88888.00 2000-11-12 13:16:59.579 317 15644.81 655.68 57260.32 88888.00 2000-11-12 13:17:00.579 317 15644.68 655.81 57260.44 88888.00 2000-11-12 13:17:01.579 317 15645.20 655.81 57260.81 88888.00 2000-11-12 13:17:02.579 317 15644.55 655.93 57260.56 88888.00 2000-11-12 13:17:03.579 317 15644.68 656.05 57260.20 88888.00 2000-11-12 13:17:04.579 317 15644.68 655.31 57260.56 88888.00 2000-11-12 13:17:05.579 317 15645.07 655.93 57260.44 88888.00 2000-11-12 13:17:06.579 317 15644.68 655.68 57260.07 88888.00 2000-11-12 13:17:07.579 317 15645.07 656.05 57260.20 88888.00 2000-11-12 13:17:08.579 317 15645.46 655.68 57259.83 88888.00 2000-11-12 13:17:09.579 317 15644.29 656.05 57260.32 88888.00 2000-11-12 13:17:10.579 317 15645.20 656.18 57260.68 88888.00 2000-11-12 13:17:11.579 317 15645.33 656.05 57260.56 88888.00 2000-11-12 13:17:12.579 317 15645.59 655.06 57260.93 88888.00 2000-11-12 13:17:13.579 317 15645.72 655.68 57260.56 88888.00 2000-11-12 13:17:14.579 317 15645.20 655.68 57260.07 88888.00 2000-11-12 13:17:15.579 317 15646.50 655.06 57261.17 88888.00 2000-11-12 13:17:16.579 317 15646.50 655.43 57260.56 88888.00 2000-11-12 13:17:17.579 317 15646.11 655.56 57260.20 88888.00 2000-11-12 13:17:18.579 317 15646.24 655.56 57260.81 88888.00 2000-11-12 13:17:19.579 317 15644.94 655.56 57261.30 88888.00 2000-11-12 13:17:20.579 317 15645.07 654.94 57260.81 88888.00 2000-11-12 13:17:21.579 317 15646.24 655.19 57260.81 88888.00 2000-11-12 13:17:22.579 317 15645.33 655.31 57260.68 88888.00 2000-11-12 13:17:23.579 317 15644.94 655.68 57261.42 88888.00 2000-11-12 13:17:24.579 317 15644.94 655.68 57260.20 88888.00 2000-11-12 13:17:25.579 317 15644.94 655.43 57260.68 88888.00 2000-11-12 13:17:26.579 317 15643.77 655.81 57260.56 88888.00 2000-11-12 13:17:27.579 317 15643.77 655.68 57260.93 88888.00 2000-11-12 13:17:28.579 317 15644.55 655.68 57260.44 88888.00 2000-11-12 13:17:29.579 317 15644.29 655.93 57260.81 88888.00 2000-11-12 13:17:30.579 317 15643.51 655.81 57261.17 88888.00 2000-11-12 13:17:31.579 317 15643.51 655.81 57261.05 88888.00 2000-11-12 13:17:32.579 317 15643.25 655.81 57260.81 88888.00 2000-11-12 13:17:33.579 317 15643.77 655.31 57260.56 88888.00 2000-11-12 13:17:34.579 317 15643.51 655.56 57260.93 88888.00 2000-11-12 13:17:35.579 317 15642.99 655.56 57261.17 88888.00 2000-11-12 13:17:36.579 317 15642.73 655.68 57260.56 88888.00 2000-11-12 13:17:37.579 317 15643.51 655.06 57260.68 88888.00 2000-11-12 13:17:38.579 317 15643.51 655.43 57260.81 88888.00 2000-11-12 13:17:39.579 317 15642.99 655.56 57260.44 88888.00 2000-11-12 13:17:40.579 317 15643.51 655.56 57260.81 88888.00 2000-11-12 13:17:41.579 317 15643.25 655.31 57260.44 88888.00 2000-11-12 13:17:42.579 317 15643.38 656.05 57260.44 88888.00 2000-11-12 13:17:43.579 317 15642.86 655.31 57260.07 88888.00 2000-11-12 13:17:44.579 317 15642.86 656.05 57260.56 88888.00 2000-11-12 13:17:45.579 317 15643.12 655.81 57260.68 88888.00 2000-11-12 13:17:46.579 317 15642.34 655.81 57260.20 88888.00 2000-11-12 13:17:47.579 317 15643.12 655.93 57260.32 88888.00 2000-11-12 13:17:48.579 317 15642.86 656.18 57260.07 88888.00 2000-11-12 13:17:49.579 317 15643.12 654.94 57260.32 88888.00 2000-11-12 13:17:50.579 317 15642.08 654.69 57259.95 88888.00 2000-11-12 13:17:51.579 317 15642.86 655.56 57259.71 88888.00 2000-11-12 13:17:52.579 317 15642.47 655.56 57259.83 88888.00 2000-11-12 13:17:53.579 317 15642.21 655.81 57260.68 88888.00 2000-11-12 13:17:54.579 317 15642.86 655.43 57260.07 88888.00 2000-11-12 13:17:55.579 317 15642.47 655.81 57260.44 88888.00 2000-11-12 13:17:56.579 317 15642.08 655.56 57259.83 88888.00 2000-11-12 13:17:57.579 317 15642.99 655.19 57260.56 88888.00 2000-11-12 13:17:58.579 317 15642.99 654.82 57260.20 88888.00 2000-11-12 13:17:59.579 317 15643.12 654.94 57259.95 88888.00 2000-11-12 13:18:00.579 317 15643.12 655.31 57260.44 88888.00 2000-11-12 13:18:01.579 317 15643.51 654.57 57259.71 88888.00 2000-11-12 13:18:02.579 317 15643.64 654.82 57260.20 88888.00 2000-11-12 13:18:03.579 317 15643.51 654.94 57260.20 88888.00 2000-11-12 13:18:04.579 317 15643.90 654.94 57259.71 88888.00 2000-11-12 13:18:05.579 317 15643.51 654.32 57260.07 88888.00 2000-11-12 13:18:06.579 317 15644.16 655.19 57260.07 88888.00 2000-11-12 13:18:07.579 317 15644.16 654.82 57259.95 88888.00 2000-11-12 13:18:08.579 317 15642.99 655.06 57259.71 88888.00 2000-11-12 13:18:09.579 317 15643.77 654.32 57261.05 88888.00 2000-11-12 13:18:10.579 317 15643.77 654.44 57259.95 88888.00 2000-11-12 13:18:11.579 317 15643.51 653.95 57259.71 88888.00 2000-11-12 13:18:12.579 317 15643.64 654.07 57259.95 88888.00 2000-11-12 13:18:13.579 317 15643.77 654.94 57259.95 88888.00 2000-11-12 13:18:14.579 317 15643.38 654.07 57260.20 88888.00 2000-11-12 13:18:15.579 317 15643.12 654.69 57258.97 88888.00 2000-11-12 13:18:16.579 317 15642.99 655.06 57259.71 88888.00 2000-11-12 13:18:17.579 317 15643.51 654.82 57260.56 88888.00 2000-11-12 13:18:18.579 317 15642.73 654.57 57259.83 88888.00 2000-11-12 13:18:19.579 317 15641.30 654.69 57259.22 88888.00 2000-11-12 13:18:20.579 317 15642.21 655.06 57260.07 88888.00 2000-11-12 13:18:21.579 317 15641.95 655.56 57259.83 88888.00 2000-11-12 13:18:22.579 317 15641.43 655.19 57260.20 88888.00 2000-11-12 13:18:23.579 317 15640.65 655.93 57259.83 88888.00 2000-11-12 13:18:24.579 317 15640.91 655.56 57259.59 88888.00 2000-11-12 13:18:25.579 317 15640.78 655.19 57259.83 88888.00 2000-11-12 13:18:26.579 317 15640.91 655.43 57260.32 88888.00 2000-11-12 13:18:27.579 317 15640.65 655.31 57259.46 88888.00 2000-11-12 13:18:28.579 317 15640.39 656.18 57258.97 88888.00 2000-11-12 13:18:29.579 317 15640.26 655.19 57259.34 88888.00 2000-11-12 13:18:30.579 317 15641.43 655.68 57258.85 88888.00 2000-11-12 13:18:31.579 317 15640.52 655.19 57258.85 88888.00 2000-11-12 13:18:32.579 317 15640.91 655.43 57258.73 88888.00 2000-11-12 13:18:33.579 317 15641.56 655.93 57258.73 88888.00 2000-11-12 13:18:34.579 317 15641.17 655.31 57259.22 88888.00 2000-11-12 13:18:35.579 317 15641.04 655.56 57258.97 88888.00 2000-11-12 13:18:36.579 317 15641.95 655.81 57258.85 88888.00 2000-11-12 13:18:37.579 317 15642.21 655.56 57258.85 88888.00 2000-11-12 13:18:38.579 317 15642.47 655.31 57259.34 88888.00 2000-11-12 13:18:39.579 317 15642.86 655.19 57258.48 88888.00 2000-11-12 13:18:40.579 317 15643.51 655.19 57258.97 88888.00 2000-11-12 13:18:41.579 317 15642.86 654.57 57258.48 88888.00 2000-11-12 13:18:42.579 317 15643.12 654.94 57258.73 88888.00 2000-11-12 13:18:43.579 317 15643.64 654.69 57259.09 88888.00 2000-11-12 13:18:44.579 317 15643.64 654.44 57259.09 88888.00 2000-11-12 13:18:45.579 317 15644.03 653.58 57258.85 88888.00 2000-11-12 13:18:46.579 317 15644.03 653.70 57258.48 88888.00 2000-11-12 13:18:47.579 317 15644.29 654.32 57258.48 88888.00 2000-11-12 13:18:48.579 317 15644.68 653.58 57259.46 88888.00 2000-11-12 13:18:49.579 317 15643.77 653.45 57259.09 88888.00 2000-11-12 13:18:50.579 317 15643.77 653.45 57258.61 88888.00 2000-11-12 13:18:51.579 317 15644.16 654.20 57258.85 88888.00 2000-11-12 13:18:52.579 317 15643.51 653.70 57258.97 88888.00 2000-11-12 13:18:53.579 317 15643.51 654.20 57259.22 88888.00 2000-11-12 13:18:54.579 317 15644.16 654.44 57258.73 88888.00 2000-11-12 13:18:55.579 317 15643.12 654.57 57258.73 88888.00 2000-11-12 13:18:56.579 317 15643.25 654.44 57258.97 88888.00 2000-11-12 13:18:57.579 317 15642.73 654.82 57258.85 88888.00 2000-11-12 13:18:58.579 317 15642.47 654.57 57259.34 88888.00 2000-11-12 13:18:59.579 317 15642.73 654.82 57259.09 88888.00 2000-11-12 13:19:00.579 317 15642.86 655.06 57258.73 88888.00 2000-11-12 13:19:01.579 317 15642.21 654.94 57258.48 88888.00 2000-11-12 13:19:02.579 317 15642.34 655.06 57258.48 88888.00 2000-11-12 13:19:03.579 317 15642.21 655.81 57259.09 88888.00 2000-11-12 13:19:04.579 317 15642.21 655.56 57258.12 88888.00 2000-11-12 13:19:05.579 317 15641.43 655.68 57258.36 88888.00 2000-11-12 13:19:06.579 317 15641.82 655.43 57258.48 88888.00 2000-11-12 13:19:07.579 317 15641.56 655.43 57258.36 88888.00 2000-11-12 13:19:08.579 317 15641.56 655.68 57258.61 88888.00 2000-11-12 13:19:09.579 317 15641.56 655.56 57258.36 88888.00 2000-11-12 13:19:10.579 317 15641.56 655.81 57259.09 88888.00 2000-11-12 13:19:11.579 317 15641.69 655.68 57258.12 88888.00 2000-11-12 13:19:12.579 317 15641.82 655.68 57258.24 88888.00 2000-11-12 13:19:13.579 317 15642.86 655.31 57258.85 88888.00 2000-11-12 13:19:14.579 317 15642.34 654.57 57258.00 88888.00 2000-11-12 13:19:15.579 317 15642.99 655.06 57257.50 88888.00 2000-11-12 13:19:16.579 317 15642.47 655.56 57258.12 88888.00 2000-11-12 13:19:17.579 317 15642.21 655.06 57257.75 88888.00 2000-11-12 13:19:18.579 317 15642.60 655.19 57257.38 88888.00 2000-11-12 13:19:19.579 317 15643.90 654.69 57257.26 88888.00 2000-11-12 13:19:20.579 317 15643.51 655.31 57256.89 88888.00 2000-11-12 13:19:21.579 317 15643.12 656.05 57257.38 88888.00 2000-11-12 13:19:22.579 317 15643.25 655.93 57257.63 88888.00 2000-11-12 13:19:23.579 317 15644.29 655.56 57257.75 88888.00 2000-11-12 13:19:24.579 317 15644.16 655.43 57257.50 88888.00 2000-11-12 13:19:25.579 317 15644.55 656.05 57257.50 88888.00 2000-11-12 13:19:26.579 317 15644.42 655.81 57257.75 88888.00 2000-11-12 13:19:27.579 317 15644.42 656.30 57257.50 88888.00 2000-11-12 13:19:28.579 317 15644.55 656.30 57257.02 88888.00 2000-11-12 13:19:29.579 317 15644.94 656.30 57257.14 88888.00 2000-11-12 13:19:30.579 317 15645.07 656.55 57257.87 88888.00 2000-11-12 13:19:31.579 317 15645.07 656.67 57257.02 88888.00 2000-11-12 13:19:32.579 317 15645.07 656.92 57256.89 88888.00 2000-11-12 13:19:33.579 317 15646.37 656.67 57258.24 88888.00 2000-11-12 13:19:34.579 317 15646.50 656.55 57257.38 88888.00 2000-11-12 13:19:35.579 317 15646.11 656.92 57257.63 88888.00 2000-11-12 13:19:36.579 317 15646.62 656.30 57258.00 88888.00 2000-11-12 13:19:37.579 317 15646.75 656.92 57257.87 88888.00 2000-11-12 13:19:38.579 317 15646.88 656.67 57257.26 88888.00 2000-11-12 13:19:39.579 317 15647.14 656.55 57257.14 88888.00 2000-11-12 13:19:40.579 317 15647.79 656.67 57257.50 88888.00 2000-11-12 13:19:41.579 317 15647.79 657.42 57257.87 88888.00 2000-11-12 13:19:42.579 317 15647.79 656.55 57257.87 88888.00 2000-11-12 13:19:43.579 317 15648.18 657.04 57257.75 88888.00 2000-11-12 13:19:44.579 317 15648.31 657.79 57258.12 88888.00 2000-11-12 13:19:45.579 317 15648.57 656.55 57258.24 88888.00 2000-11-12 13:19:46.579 317 15648.31 657.54 57258.36 88888.00 2000-11-12 13:19:47.579 317 15648.31 657.29 57258.61 88888.00 2000-11-12 13:19:48.579 317 15648.57 657.04 57258.36 88888.00 2000-11-12 13:19:49.579 317 15648.31 657.29 57258.73 88888.00 2000-11-12 13:19:50.579 317 15648.83 657.42 57258.48 88888.00 2000-11-12 13:19:51.579 317 15648.44 657.54 57258.24 88888.00 2000-11-12 13:19:52.579 317 15647.92 656.67 57258.48 88888.00 2000-11-12 13:19:53.579 317 15648.05 657.79 57259.09 88888.00 2000-11-12 13:19:54.579 317 15647.92 657.66 57258.48 88888.00 2000-11-12 13:19:55.579 317 15648.05 657.79 57258.36 88888.00 2000-11-12 13:19:56.579 317 15648.18 657.17 57258.48 88888.00 2000-11-12 13:19:57.579 317 15647.67 657.42 57258.73 88888.00 2000-11-12 13:19:58.579 317 15648.05 658.16 57259.34 88888.00 2000-11-12 13:19:59.579 317 15646.88 657.29 57259.22 88888.00 2000-11-12 13:20:00.579 317 15647.41 658.41 57258.61 88888.00 2000-11-12 13:20:01.579 317 15647.79 657.66 57258.97 88888.00 2000-11-12 13:20:02.579 317 15646.88 657.04 57259.09 88888.00 2000-11-12 13:20:03.579 317 15647.28 657.42 57259.46 88888.00 2000-11-12 13:20:04.579 317 15646.62 657.29 57259.34 88888.00 2000-11-12 13:20:05.579 317 15646.75 656.92 57259.09 88888.00 2000-11-12 13:20:06.579 317 15647.28 658.04 57259.46 88888.00 2000-11-12 13:20:07.579 317 15647.01 657.42 57259.59 88888.00 2000-11-12 13:20:08.579 317 15646.24 656.80 57259.34 88888.00 2000-11-12 13:20:09.579 317 15646.50 657.42 57259.22 88888.00 2000-11-12 13:20:10.579 317 15645.46 657.42 57259.59 88888.00 2000-11-12 13:20:11.579 317 15646.75 657.79 57259.22 88888.00 2000-11-12 13:20:12.579 317 15645.72 657.79 57259.34 88888.00 2000-11-12 13:20:13.579 317 15646.62 658.16 57259.83 88888.00 2000-11-12 13:20:14.579 317 15646.11 657.42 57259.59 88888.00 2000-11-12 13:20:15.579 317 15646.24 657.17 57259.46 88888.00 2000-11-12 13:20:16.579 317 15646.50 657.29 57259.59 88888.00 2000-11-12 13:20:17.579 317 15646.50 656.80 57259.59 88888.00 2000-11-12 13:20:18.579 317 15646.75 657.29 57259.34 88888.00 2000-11-12 13:20:19.579 317 15647.01 656.55 57259.59 88888.00 2000-11-12 13:20:20.579 317 15647.14 656.92 57259.83 88888.00 2000-11-12 13:20:21.579 317 15646.88 656.67 57259.95 88888.00 2000-11-12 13:20:22.579 317 15647.14 656.18 57259.83 88888.00 2000-11-12 13:20:23.579 317 15647.54 656.18 57259.95 88888.00 2000-11-12 13:20:24.579 317 15647.79 655.93 57260.07 88888.00 2000-11-12 13:20:25.579 317 15648.18 655.81 57259.71 88888.00 2000-11-12 13:20:26.579 317 15648.31 655.68 57259.59 88888.00 2000-11-12 13:20:27.579 317 15647.79 656.05 57260.32 88888.00 2000-11-12 13:20:28.579 317 15648.83 656.05 57260.56 88888.00 2000-11-12 13:20:29.579 317 15648.05 655.68 57260.44 88888.00 2000-11-12 13:20:30.579 317 15648.96 655.43 57260.68 88888.00 2000-11-12 13:20:31.579 317 15647.67 655.19 57260.20 88888.00 2000-11-12 13:20:32.579 317 15648.44 655.81 57261.30 88888.00 2000-11-12 13:20:33.579 317 15647.67 654.94 57260.32 88888.00 2000-11-12 13:20:34.579 317 15647.67 655.81 57260.93 88888.00 2000-11-12 13:20:35.579 317 15647.67 655.81 57260.07 88888.00 2000-11-12 13:20:36.579 317 15646.62 655.06 57260.20 88888.00 2000-11-12 13:20:37.579 317 15646.11 655.93 57260.81 88888.00 2000-11-12 13:20:38.579 317 15646.37 655.81 57260.20 88888.00 2000-11-12 13:20:39.579 317 15645.85 656.55 57260.32 88888.00 2000-11-12 13:20:40.579 317 15645.07 656.43 57260.81 88888.00 2000-11-12 13:20:41.579 317 15644.81 656.67 57260.56 88888.00 2000-11-12 13:20:42.579 317 15644.42 657.17 57260.68 88888.00 2000-11-12 13:20:43.579 317 15644.42 656.67 57260.44 88888.00 2000-11-12 13:20:44.579 317 15643.64 657.04 57259.83 88888.00 2000-11-12 13:20:45.579 317 15643.64 657.54 57261.17 88888.00 2000-11-12 13:20:46.579 317 15643.51 656.55 57260.32 88888.00 2000-11-12 13:20:47.579 317 15643.90 657.42 57260.44 88888.00 2000-11-12 13:20:48.579 317 15643.38 657.42 57260.81 88888.00 2000-11-12 13:20:49.579 317 15642.99 657.66 57260.32 88888.00 2000-11-12 13:20:50.579 317 15643.51 657.54 57260.32 88888.00 2000-11-12 13:20:51.579 317 15642.86 657.42 57260.68 88888.00 2000-11-12 13:20:52.579 317 15644.42 657.54 57260.44 88888.00 2000-11-12 13:20:53.579 317 15644.16 657.54 57260.81 88888.00 2000-11-12 13:20:54.579 317 15644.81 657.91 57260.20 88888.00 2000-11-12 13:20:55.579 317 15644.81 657.17 57260.20 88888.00 2000-11-12 13:20:56.579 317 15645.59 657.79 57260.56 88888.00 2000-11-12 13:20:57.579 317 15645.98 657.17 57260.07 88888.00 2000-11-12 13:20:58.579 317 15647.01 657.66 57260.44 88888.00 2000-11-12 13:20:59.579 317 15646.50 656.92 57260.07 88888.00 2000-11-12 13:21:00.579 317 15647.28 656.80 57259.95 88888.00 2000-11-12 13:21:01.579 317 15648.57 657.54 57260.44 88888.00 2000-11-12 13:21:02.579 317 15648.70 656.67 57259.71 88888.00 2000-11-12 13:21:03.579 317 15649.22 657.17 57259.83 88888.00 2000-11-12 13:21:04.579 317 15649.48 656.92 57260.44 88888.00 2000-11-12 13:21:05.579 317 15649.74 656.43 57260.44 88888.00 2000-11-12 13:21:06.579 317 15649.74 656.80 57260.07 88888.00 2000-11-12 13:21:07.579 317 15649.74 657.04 57260.32 88888.00 2000-11-12 13:21:08.579 317 15649.87 657.66 57260.20 88888.00 2000-11-12 13:21:09.579 317 15650.13 657.54 57259.95 88888.00 2000-11-12 13:21:10.579 317 15649.61 657.79 57261.54 88888.00 2000-11-12 13:21:11.579 317 15650.26 657.29 57260.32 88888.00 2000-11-12 13:21:12.579 317 15649.87 657.79 57261.17 88888.00 2000-11-12 13:21:13.579 317 15650.52 657.79 57260.81 88888.00 2000-11-12 13:21:14.579 317 15650.78 657.91 57260.56 88888.00 2000-11-12 13:21:15.579 317 15650.52 658.28 57260.81 88888.00 2000-11-12 13:21:16.579 317 15650.91 658.53 57260.44 88888.00 2000-11-12 13:21:17.579 317 15651.43 658.78 57261.17 88888.00 2000-11-12 13:21:18.579 317 15651.56 658.28 57260.93 88888.00 2000-11-12 13:21:19.579 317 15651.82 658.41 57261.30 88888.00 2000-11-12 13:21:20.579 317 15652.34 658.41 57261.42 88888.00 2000-11-12 13:21:21.579 317 15652.34 658.28 57260.93 88888.00 2000-11-12 13:21:22.579 317 15652.86 657.29 57261.17 88888.00 2000-11-12 13:21:23.579 317 15653.25 657.66 57261.54 88888.00 2000-11-12 13:21:24.579 317 15653.77 657.54 57260.56 88888.00 2000-11-12 13:21:25.579 317 15654.29 657.42 57261.42 88888.00 2000-11-12 13:21:26.579 317 15654.81 658.28 57261.30 88888.00 2000-11-12 13:21:27.579 317 15654.81 657.42 57261.79 88888.00 2000-11-12 13:21:28.579 317 15655.33 657.42 57261.79 88888.00 2000-11-12 13:21:29.579 317 15654.68 657.17 57261.17 88888.00 2000-11-12 13:21:30.579 317 15655.59 657.29 57262.15 88888.00 2000-11-12 13:21:31.579 317 15655.85 657.54 57262.27 88888.00 2000-11-12 13:21:32.579 317 15656.37 657.29 57262.27 88888.00 2000-11-12 13:21:33.579 317 15655.72 657.17 57262.03 88888.00 2000-11-12 13:21:34.579 317 15655.85 657.29 57262.39 88888.00 2000-11-12 13:21:35.579 317 15656.24 656.80 57262.39 88888.00 2000-11-12 13:21:36.579 317 15656.37 657.17 57262.76 88888.00 2000-11-12 13:21:37.579 317 15656.24 657.66 57262.89 88888.00 2000-11-12 13:21:38.579 317 15656.50 657.29 57263.13 88888.00 2000-11-12 13:21:39.579 317 15656.76 657.04 57263.13 88888.00 2000-11-12 13:21:40.579 317 15656.50 657.66 57263.13 88888.00 2000-11-12 13:21:41.579 317 15657.54 657.66 57263.25 88888.00 2000-11-12 13:21:42.579 317 15657.28 657.17 57263.50 88888.00 2000-11-12 13:21:43.579 317 15657.02 657.29 57263.25 88888.00 2000-11-12 13:21:44.579 317 15657.15 657.42 57263.25 88888.00 2000-11-12 13:21:45.579 317 15657.54 656.80 57264.11 88888.00 2000-11-12 13:21:46.579 317 15657.15 657.17 57263.98 88888.00 2000-11-12 13:21:47.579 317 15657.28 656.43 57264.35 88888.00 2000-11-12 13:21:48.579 317 15657.28 656.30 57263.86 88888.00 2000-11-12 13:21:49.579 317 15657.67 656.18 57263.86 88888.00 2000-11-12 13:21:50.579 317 15657.54 655.93 57263.86 88888.00 2000-11-12 13:21:51.579 317 15658.32 656.43 57264.72 88888.00 2000-11-12 13:21:52.579 317 15658.71 656.30 57263.74 88888.00 2000-11-12 13:21:53.579 317 15658.32 656.05 57264.96 88888.00 2000-11-12 13:21:54.579 317 15657.80 655.68 57264.23 88888.00 2000-11-12 13:21:55.579 317 15658.06 655.43 57265.09 88888.00 2000-11-12 13:21:56.579 317 15658.19 655.43 57264.84 88888.00 2000-11-12 13:21:57.579 317 15657.67 655.06 57265.21 88888.00 2000-11-12 13:21:58.579 317 15657.93 655.19 57264.96 88888.00 2000-11-12 13:21:59.579 317 15657.93 654.94 57265.21 88888.00 2000-11-12 13:22:00.579 317 15658.19 654.69 57265.21 88888.00 2000-11-12 13:22:01.579 317 15657.41 655.06 57264.96 88888.00 2000-11-12 13:22:02.579 317 15658.32 654.57 57264.84 88888.00 2000-11-12 13:22:03.579 317 15657.28 654.44 57265.45 88888.00 2000-11-12 13:22:04.579 317 15656.37 654.44 57265.57 88888.00 2000-11-12 13:22:05.579 317 15656.50 654.32 57266.06 88888.00 2000-11-12 13:22:06.579 317 15656.76 653.82 57265.94 88888.00 2000-11-12 13:22:07.579 317 15656.24 654.07 57266.31 88888.00 2000-11-12 13:22:08.579 317 15655.72 654.32 57265.70 88888.00 2000-11-12 13:22:09.579 317 15655.07 654.07 57266.19 88888.00 2000-11-12 13:22:10.579 317 15654.03 654.20 57265.82 88888.00 2000-11-12 13:22:11.579 317 15654.55 654.44 57265.94 88888.00 2000-11-12 13:22:12.579 317 15654.03 654.44 57265.94 88888.00 2000-11-12 13:22:13.579 317 15654.16 654.07 57265.33 88888.00 2000-11-12 13:22:14.579 317 15652.99 654.69 57266.06 88888.00 2000-11-12 13:22:15.579 317 15652.60 654.57 57265.70 88888.00 2000-11-12 13:22:16.579 317 15651.95 655.06 57266.31 88888.00 2000-11-12 13:22:17.579 317 15652.34 654.44 57266.43 88888.00 2000-11-12 13:22:18.579 317 15652.34 654.57 57265.70 88888.00 2000-11-12 13:22:19.579 317 15652.08 654.69 57265.57 88888.00 2000-11-12 13:22:20.579 317 15652.21 654.69 57264.96 88888.00 2000-11-12 13:22:21.579 317 15651.30 654.07 57265.70 88888.00 2000-11-12 13:22:22.579 317 15652.86 654.32 57265.57 88888.00 2000-11-12 13:22:23.579 317 15652.21 654.07 57265.82 88888.00 2000-11-12 13:22:24.579 317 15652.21 653.82 57265.70 88888.00 2000-11-12 13:22:25.579 317 15652.47 653.82 57265.21 88888.00 2000-11-12 13:22:26.579 317 15651.69 653.70 57265.09 88888.00 2000-11-12 13:22:27.579 317 15652.08 653.58 57265.33 88888.00 2000-11-12 13:22:28.579 317 15652.34 653.58 57264.84 88888.00 2000-11-12 13:22:29.579 317 15652.47 653.45 57264.96 88888.00 2000-11-12 13:22:30.579 317 15651.43 652.96 57265.21 88888.00 2000-11-12 13:22:31.579 317 15652.47 653.20 57264.72 88888.00 2000-11-12 13:22:32.579 317 15651.43 652.21 57264.84 88888.00 2000-11-12 13:22:33.579 317 15651.17 652.21 57264.60 88888.00 2000-11-12 13:22:34.579 317 15651.17 652.59 57264.35 88888.00 2000-11-12 13:22:35.579 317 15650.78 652.59 57264.96 88888.00 2000-11-12 13:22:36.579 317 15650.65 652.09 57264.72 88888.00 2000-11-12 13:22:37.579 317 15650.52 653.20 57263.86 88888.00 2000-11-12 13:22:38.579 317 15650.00 653.20 57264.48 88888.00 2000-11-12 13:22:39.579 317 15649.74 652.59 57264.23 88888.00 2000-11-12 13:22:40.579 317 15649.74 652.59 57264.23 88888.00 2000-11-12 13:22:41.579 317 15649.87 652.09 57264.11 88888.00 2000-11-12 13:22:42.579 317 15649.22 652.83 57264.23 88888.00 2000-11-12 13:22:43.579 317 15649.35 652.96 57263.98 88888.00 2000-11-12 13:22:44.579 317 15648.70 652.59 57263.74 88888.00 2000-11-12 13:22:45.579 317 15648.96 652.59 57263.62 88888.00 2000-11-12 13:22:46.579 317 15649.35 652.71 57263.62 88888.00 2000-11-12 13:22:47.579 317 15648.83 651.84 57264.23 88888.00 2000-11-12 13:22:48.579 317 15648.83 652.59 57263.74 88888.00 2000-11-12 13:22:49.579 317 15648.83 652.21 57263.13 88888.00 2000-11-12 13:22:50.579 317 15648.70 651.97 57263.01 88888.00 2000-11-12 13:22:51.579 317 15648.57 652.34 57262.64 88888.00 2000-11-12 13:22:52.579 317 15649.09 652.21 57263.25 88888.00 2000-11-12 13:22:53.579 317 15648.57 651.84 57262.39 88888.00 2000-11-12 13:22:54.579 317 15648.31 652.21 57262.03 88888.00 2000-11-12 13:22:55.579 317 15648.44 651.84 57262.76 88888.00 2000-11-12 13:22:56.579 317 15649.09 651.35 57262.76 88888.00 2000-11-12 13:22:57.579 317 15648.44 650.85 57262.52 88888.00 2000-11-12 13:22:58.579 317 15648.31 650.60 57262.03 88888.00 2000-11-12 13:22:59.579 317 15648.96 650.23 57262.52 88888.00 2000-11-12 13:23:00.579 317 15648.70 650.11 57262.03 88888.00 2000-11-12 13:23:01.579 317 15648.57 649.86 57262.64 88888.00 2000-11-12 13:23:02.579 317 15648.18 649.98 57262.27 88888.00 2000-11-12 13:23:03.579 317 15647.92 650.11 57262.39 88888.00 2000-11-12 13:23:04.579 317 15648.57 649.49 57261.79 88888.00 2000-11-12 13:23:05.579 317 15648.18 648.62 57261.66 88888.00 2000-11-12 13:23:06.579 317 15648.31 648.87 57261.91 88888.00 2000-11-12 13:23:07.579 317 15648.05 647.88 57261.66 88888.00 2000-11-12 13:23:08.579 317 15647.92 648.99 57262.27 88888.00 2000-11-12 13:23:09.579 317 15648.18 648.37 57262.15 88888.00 2000-11-12 13:23:10.579 317 15647.79 648.25 57261.30 88888.00 2000-11-12 13:23:11.579 317 15648.44 647.38 57262.03 88888.00 2000-11-12 13:23:12.579 317 15647.92 647.26 57261.54 88888.00 2000-11-12 13:23:13.579 317 15647.67 646.76 57261.54 88888.00 2000-11-12 13:23:14.579 317 15647.41 647.01 57261.17 88888.00 2000-11-12 13:23:15.579 317 15647.01 647.01 57261.30 88888.00 2000-11-12 13:23:16.579 317 15647.67 646.89 57261.54 88888.00 2000-11-12 13:23:17.579 317 15646.75 646.02 57261.05 88888.00 2000-11-12 13:23:18.579 317 15645.98 645.65 57261.79 88888.00 2000-11-12 13:23:19.579 317 15645.33 646.02 57261.79 88888.00 2000-11-12 13:23:20.579 317 15645.98 646.39 57261.42 88888.00 2000-11-12 13:23:21.579 317 15644.81 645.77 57261.30 88888.00 2000-11-12 13:23:22.579 317 15644.16 646.27 57260.93 88888.00 2000-11-12 13:23:23.579 317 15644.16 646.52 57260.93 88888.00 2000-11-12 13:23:24.579 317 15643.51 646.15 57260.68 88888.00 2000-11-12 13:23:25.579 317 15642.08 646.15 57260.93 88888.00 2000-11-12 13:23:26.579 317 15642.73 646.27 57261.05 88888.00 2000-11-12 13:23:27.579 317 15641.69 647.14 57260.20 88888.00 2000-11-12 13:23:28.579 317 15641.04 646.27 57259.95 88888.00 2000-11-12 13:23:29.579 317 15640.52 646.76 57260.56 88888.00 2000-11-12 13:23:30.579 317 15640.13 646.52 57260.44 88888.00 2000-11-12 13:23:31.579 317 15639.35 646.89 57259.22 88888.00 2000-11-12 13:23:32.579 317 15639.61 647.38 57260.07 88888.00 2000-11-12 13:23:33.579 317 15638.70 647.88 57259.83 88888.00 2000-11-12 13:23:34.579 317 15638.18 647.51 57259.59 88888.00 2000-11-12 13:23:35.579 317 15638.18 647.63 57259.22 88888.00 2000-11-12 13:23:36.579 317 15637.14 648.37 57259.22 88888.00 2000-11-12 13:23:37.579 317 15637.27 648.25 57259.22 88888.00 2000-11-12 13:23:38.579 317 15637.66 647.63 57258.97 88888.00 2000-11-12 13:23:39.579 317 15636.62 647.88 57258.61 88888.00 2000-11-12 13:23:40.579 317 15636.36 647.76 57258.36 88888.00 2000-11-12 13:23:41.579 317 15636.23 648.99 57258.36 88888.00 2000-11-12 13:23:42.579 317 15635.84 648.99 57258.36 88888.00 2000-11-12 13:23:43.579 317 15635.71 648.87 57258.48 88888.00 2000-11-12 13:23:44.579 317 15635.97 648.99 57257.50 88888.00 2000-11-12 13:23:45.579 317 15636.10 649.12 57257.26 88888.00 2000-11-12 13:23:46.579 317 15635.32 649.86 57257.50 88888.00 2000-11-12 13:23:47.579 317 15635.71 648.99 57256.77 88888.00 2000-11-12 13:23:48.579 317 15635.97 650.11 57256.28 88888.00 2000-11-12 13:23:49.579 317 15635.97 650.11 57256.89 88888.00 2000-11-12 13:23:50.579 317 15635.84 649.86 57256.16 88888.00 2000-11-12 13:23:51.579 317 15636.23 649.98 57255.92 88888.00 2000-11-12 13:23:52.579 317 15637.01 649.61 57255.55 88888.00 2000-11-12 13:23:53.579 317 15636.62 649.86 57255.55 88888.00 2000-11-12 13:23:54.579 317 15637.14 650.23 57255.30 88888.00 2000-11-12 13:23:55.579 317 15637.79 649.74 57254.94 88888.00 2000-11-12 13:23:56.579 317 15637.53 649.61 57254.82 88888.00 2000-11-12 13:23:57.579 317 15637.79 648.75 57254.70 88888.00 2000-11-12 13:23:58.579 317 15638.44 649.86 57254.94 88888.00 2000-11-12 13:23:59.579 317 15638.57 649.74 57254.33 88888.00 2000-11-12 13:24:00.579 317 15639.22 649.12 57254.94 88888.00 2000-11-12 13:24:01.579 317 15639.22 648.99 57254.82 88888.00 2000-11-12 13:24:02.579 317 15639.35 649.61 57254.45 88888.00 2000-11-12 13:24:03.579 317 15640.65 649.24 57254.45 88888.00 2000-11-12 13:24:04.579 317 15641.43 648.87 57254.33 88888.00 2000-11-12 13:24:05.579 317 15640.65 648.75 57253.96 88888.00 2000-11-12 13:24:06.579 317 15640.91 648.62 57253.84 88888.00 2000-11-12 13:24:07.579 317 15641.82 648.62 57253.47 88888.00 2000-11-12 13:24:08.579 317 15641.82 648.37 57253.84 88888.00 2000-11-12 13:24:09.579 317 15642.73 648.37 57254.20 88888.00 2000-11-12 13:24:10.579 317 15642.21 648.50 57253.96 88888.00 2000-11-12 13:24:11.579 317 15642.47 648.00 57254.33 88888.00 2000-11-12 13:24:12.579 317 15642.60 647.38 57254.70 88888.00 2000-11-12 13:24:13.579 317 15642.60 647.51 57254.08 88888.00 2000-11-12 13:24:14.579 317 15642.47 647.51 57254.08 88888.00 2000-11-12 13:24:15.579 317 15642.21 647.26 57253.23 88888.00 2000-11-12 13:24:16.579 317 15642.08 647.14 57253.71 88888.00 2000-11-12 13:24:17.579 317 15642.08 647.76 57253.96 88888.00 2000-11-12 13:24:18.579 317 15641.82 647.38 57254.08 88888.00 2000-11-12 13:24:19.579 317 15641.56 647.51 57254.20 88888.00 2000-11-12 13:24:20.579 317 15640.78 647.76 57253.71 88888.00 2000-11-12 13:24:21.579 317 15640.13 647.88 57253.59 88888.00 2000-11-12 13:24:22.579 317 15639.87 647.26 57253.59 88888.00 2000-11-12 13:24:23.579 317 15639.09 647.63 57253.71 88888.00 2000-11-12 13:24:24.579 317 15639.61 647.76 57253.35 88888.00 2000-11-12 13:24:25.579 317 15638.57 648.37 57253.47 88888.00 2000-11-12 13:24:26.579 317 15637.53 648.25 57253.59 88888.00 2000-11-12 13:24:27.579 317 15636.75 649.12 57253.23 88888.00 2000-11-12 13:24:28.579 317 15636.75 648.37 57253.11 88888.00 2000-11-12 13:24:29.579 317 15635.84 648.62 57253.35 88888.00 2000-11-12 13:24:30.579 317 15636.23 648.75 57253.71 88888.00 2000-11-12 13:24:31.579 317 15635.97 648.87 57253.35 88888.00 2000-11-12 13:24:32.579 317 15635.32 649.12 57252.98 88888.00 2000-11-12 13:24:33.579 317 15634.67 649.86 57253.71 88888.00 2000-11-12 13:24:34.579 317 15634.41 649.61 57252.98 88888.00 2000-11-12 13:24:35.579 317 15633.89 649.49 57253.59 88888.00 2000-11-12 13:24:36.579 317 15634.15 649.61 57253.11 88888.00 2000-11-12 13:24:37.579 317 15633.50 649.49 57252.86 88888.00 2000-11-12 13:24:38.579 317 15633.50 649.74 57253.47 88888.00 2000-11-12 13:24:39.579 317 15632.85 648.99 57252.86 88888.00 2000-11-12 13:24:40.579 317 15632.98 648.99 57253.23 88888.00 2000-11-12 13:24:41.579 317 15632.33 649.12 57253.11 88888.00 2000-11-12 13:24:42.579 317 15631.81 648.37 57252.98 88888.00 2000-11-12 13:24:43.579 317 15632.07 648.99 57252.74 88888.00 2000-11-12 13:24:44.579 317 15631.94 649.61 57252.61 88888.00 2000-11-12 13:24:45.579 317 15631.16 648.99 57253.35 88888.00 2000-11-12 13:24:46.579 317 15629.86 649.12 57253.23 88888.00 2000-11-12 13:24:47.579 317 15629.99 649.37 57253.11 88888.00 2000-11-12 13:24:48.579 317 15628.96 649.61 57252.74 88888.00 2000-11-12 13:24:49.579 317 15629.08 649.24 57252.86 88888.00 2000-11-12 13:24:50.579 317 15628.05 649.61 57252.98 88888.00 2000-11-12 13:24:51.579 317 15627.14 650.11 57252.74 88888.00 2000-11-12 13:24:52.579 317 15627.27 650.11 57253.35 88888.00 2000-11-12 13:24:53.579 317 15626.62 651.10 57252.61 88888.00 2000-11-12 13:24:54.579 317 15625.71 651.35 57252.25 88888.00 2000-11-12 13:24:55.579 317 15625.32 651.10 57252.74 88888.00 2000-11-12 13:24:56.579 317 15625.97 652.21 57252.37 88888.00 2000-11-12 13:24:57.579 317 15624.93 651.97 57252.12 88888.00 2000-11-12 13:24:58.579 317 15625.32 652.83 57251.76 88888.00 2000-11-12 13:24:59.579 317 15624.67 653.20 57251.64 88888.00 2000-11-12 13:25:00.579 317 15624.41 653.45 57252.00 88888.00 2000-11-12 13:25:01.579 317 15624.93 652.71 57251.88 88888.00 2000-11-12 13:25:02.579 317 15624.02 653.45 57251.76 88888.00 2000-11-12 13:25:03.579 317 15624.41 653.58 57251.64 88888.00 2000-11-12 13:25:04.579 317 15624.41 653.82 57251.27 88888.00 2000-11-12 13:25:05.579 317 15624.80 653.45 57250.78 88888.00 2000-11-12 13:25:06.579 317 15624.41 653.82 57250.41 88888.00 2000-11-12 13:25:07.579 317 15624.80 654.07 57250.66 88888.00 2000-11-12 13:25:08.579 317 15625.45 653.33 57250.54 88888.00 2000-11-12 13:25:09.579 317 15625.45 653.82 57249.93 88888.00 2000-11-12 13:25:10.579 317 15625.19 654.69 57250.29 88888.00 2000-11-12 13:25:11.579 317 15625.45 654.82 57250.17 88888.00 2000-11-12 13:25:12.579 317 15625.58 655.06 57250.29 88888.00 2000-11-12 13:25:13.579 317 15625.97 655.68 57250.17 88888.00 2000-11-12 13:25:14.579 317 15625.58 655.31 57249.56 88888.00 2000-11-12 13:25:15.579 317 15625.58 656.05 57249.93 88888.00 2000-11-12 13:25:16.579 317 15625.71 655.81 57249.31 88888.00 2000-11-12 13:25:17.579 317 15625.97 655.93 57249.68 88888.00 2000-11-12 13:25:18.579 317 15626.49 655.93 57250.05 88888.00 2000-11-12 13:25:19.579 317 15626.75 656.05 57249.44 88888.00 2000-11-12 13:25:20.579 317 15626.75 656.55 57249.31 88888.00 2000-11-12 13:25:21.579 317 15627.79 656.80 57249.19 88888.00 2000-11-12 13:25:22.579 317 15627.53 656.55 57249.93 88888.00 2000-11-12 13:25:23.579 317 15628.44 656.30 57249.31 88888.00 2000-11-12 13:25:24.579 317 15628.96 657.04 57249.56 88888.00 2000-11-12 13:25:25.579 317 15629.08 657.54 57249.19 88888.00 2000-11-12 13:25:26.579 317 15629.99 656.92 57249.44 88888.00 2000-11-12 13:25:27.579 317 15630.77 656.43 57249.31 88888.00 2000-11-12 13:25:28.579 317 15631.16 657.54 57249.19 88888.00 2000-11-12 13:25:29.579 317 15631.03 657.17 57249.68 88888.00 2000-11-12 13:25:30.579 317 15631.81 657.17 57249.44 88888.00 2000-11-12 13:25:31.579 317 15632.20 657.54 57249.44 88888.00 2000-11-12 13:25:32.579 317 15633.37 657.29 57249.68 88888.00 2000-11-12 13:25:33.579 317 15634.28 657.04 57249.68 88888.00 2000-11-12 13:25:34.579 317 15633.50 657.66 57249.80 88888.00 2000-11-12 13:25:35.579 317 15634.28 657.66 57249.80 88888.00 2000-11-12 13:25:36.579 317 15634.67 657.54 57249.93 88888.00 2000-11-12 13:25:37.579 317 15634.93 656.92 57249.80 88888.00 2000-11-12 13:25:38.579 317 15635.45 657.91 57250.05 88888.00 2000-11-12 13:25:39.579 317 15636.49 657.42 57250.66 88888.00 2000-11-12 13:25:40.579 317 15636.23 658.16 57250.41 88888.00 2000-11-12 13:25:41.579 317 15636.23 658.28 57250.90 88888.00 2000-11-12 13:25:42.579 317 15637.27 657.54 57250.90 88888.00 2000-11-12 13:25:43.579 317 15637.14 657.79 57251.27 88888.00 2000-11-12 13:25:44.579 317 15637.27 658.04 57251.27 88888.00 2000-11-12 13:25:45.579 317 15637.01 657.66 57251.03 88888.00 2000-11-12 13:25:46.579 317 15637.14 657.79 57251.64 88888.00 2000-11-12 13:25:47.579 317 15636.88 657.66 57252.25 88888.00 2000-11-12 13:25:48.579 317 15637.66 658.16 57251.64 88888.00 2000-11-12 13:25:49.579 317 15637.66 658.53 57252.37 88888.00 2000-11-12 13:25:50.579 317 15638.70 658.04 57252.12 88888.00 2000-11-12 13:25:51.579 317 15638.44 658.53 57252.37 88888.00 2000-11-12 13:25:52.579 317 15638.31 658.41 57252.12 88888.00 2000-11-12 13:25:53.579 317 15638.05 658.04 57252.86 88888.00 2000-11-12 13:25:54.579 317 15638.70 657.54 57252.86 88888.00 2000-11-12 13:25:55.579 317 15638.57 657.91 57252.74 88888.00 2000-11-12 13:25:56.579 317 15638.05 658.16 57253.47 88888.00 2000-11-12 13:25:57.579 317 15638.44 658.16 57253.71 88888.00 2000-11-12 13:25:58.579 317 15637.53 657.91 57254.45 88888.00 2000-11-12 13:25:59.579 317 15638.31 658.04 57254.08 88888.00 2000-11-12 13:26:00.579 317 15638.05 658.04 57253.71 88888.00 2000-11-12 13:26:01.579 317 15638.05 658.16 57253.84 88888.00 2000-11-12 13:26:02.579 317 15636.75 658.28 57254.45 88888.00 2000-11-12 13:26:03.579 317 15637.27 658.78 57254.45 88888.00 2000-11-12 13:26:04.579 317 15637.01 658.53 57254.82 88888.00 2000-11-12 13:26:05.579 317 15637.01 658.78 57254.45 88888.00 2000-11-12 13:26:06.579 317 15636.75 658.41 57254.20 88888.00 2000-11-12 13:26:07.579 317 15636.88 658.53 57254.45 88888.00 2000-11-12 13:26:08.579 317 15636.10 658.65 57255.06 88888.00 2000-11-12 13:26:09.579 317 15637.01 658.78 57255.06 88888.00 2000-11-12 13:26:10.579 317 15635.97 659.15 57254.94 88888.00 2000-11-12 13:26:11.579 317 15636.10 658.90 57254.82 88888.00 2000-11-12 13:26:12.579 317 15637.14 658.65 57255.43 88888.00 2000-11-12 13:26:13.579 317 15636.88 658.53 57255.06 88888.00 2000-11-12 13:26:14.579 317 15637.40 658.28 57255.67 88888.00 2000-11-12 13:26:15.579 317 15637.14 658.53 57254.94 88888.00 2000-11-12 13:26:16.579 317 15638.05 658.41 57255.18 88888.00 2000-11-12 13:26:17.579 317 15637.66 658.41 57255.92 88888.00 2000-11-12 13:26:18.579 317 15638.31 658.04 57255.92 88888.00 2000-11-12 13:26:19.579 317 15639.35 656.92 57255.92 88888.00 2000-11-12 13:26:20.579 317 15640.39 657.42 57255.18 88888.00 2000-11-12 13:26:21.579 317 15640.26 657.17 57255.79 88888.00 2000-11-12 13:26:22.579 317 15640.26 657.04 57255.67 88888.00 2000-11-12 13:26:23.579 317 15640.91 657.04 57255.79 88888.00 2000-11-12 13:26:24.579 317 15641.43 656.43 57256.16 88888.00 2000-11-12 13:26:25.579 317 15641.30 656.67 57256.04 88888.00 2000-11-12 13:26:26.579 317 15640.65 657.17 57255.79 88888.00 2000-11-12 13:26:27.579 317 15641.04 656.43 57256.77 88888.00 2000-11-12 13:26:28.579 317 15640.91 656.43 57256.65 88888.00 2000-11-12 13:26:29.579 317 15640.65 656.55 57256.41 88888.00 2000-11-12 13:26:30.579 317 15640.26 656.43 57256.41 88888.00 2000-11-12 13:26:31.579 317 15639.74 656.67 57256.77 88888.00 2000-11-12 13:26:32.579 317 15640.52 656.80 57256.53 88888.00 2000-11-12 13:26:33.579 317 15639.48 656.43 57256.77 88888.00 2000-11-12 13:26:34.579 317 15640.00 655.81 57257.02 88888.00 2000-11-12 13:26:35.579 317 15638.83 656.67 57256.77 88888.00 2000-11-12 13:26:36.579 317 15638.83 656.67 57257.02 88888.00 2000-11-12 13:26:37.579 317 15639.22 656.80 57256.77 88888.00 2000-11-12 13:26:38.579 317 15639.35 657.17 57256.65 88888.00 2000-11-12 13:26:39.579 317 15639.74 656.80 57256.89 88888.00 2000-11-12 13:26:40.579 317 15639.09 656.92 57256.65 88888.00 2000-11-12 13:26:41.579 317 15639.09 656.92 57257.63 88888.00 2000-11-12 13:26:42.579 317 15639.87 656.05 57257.02 88888.00 2000-11-12 13:26:43.579 317 15639.22 656.30 57257.02 88888.00 2000-11-12 13:26:44.579 317 15639.09 655.93 57257.26 88888.00 2000-11-12 13:26:45.579 317 15639.48 656.55 57257.26 88888.00 2000-11-12 13:26:46.579 317 15639.48 656.55 57257.50 88888.00 2000-11-12 13:26:47.579 317 15639.61 656.30 57257.63 88888.00 2000-11-12 13:26:48.579 317 15639.74 656.30 57257.02 88888.00 2000-11-12 13:26:49.579 317 15639.61 656.55 57257.14 88888.00 2000-11-12 13:26:50.579 317 15639.87 656.92 57257.02 88888.00 2000-11-12 13:26:51.579 317 15639.61 655.56 57257.26 88888.00 2000-11-12 13:26:52.579 317 15640.39 656.30 57257.26 88888.00 2000-11-12 13:26:53.579 317 15640.00 656.18 57258.00 88888.00 2000-11-12 13:26:54.579 317 15639.48 656.18 57257.38 88888.00 2000-11-12 13:26:55.579 317 15639.74 655.93 57257.26 88888.00 2000-11-12 13:26:56.579 317 15640.26 656.18 57257.50 88888.00 2000-11-12 13:26:57.579 317 15640.26 656.30 57256.89 88888.00 2000-11-12 13:26:58.579 317 15640.52 656.05 57257.50 88888.00 2000-11-12 13:26:59.579 317 15640.52 655.81 57257.38 88888.00 2000-11-12 13:27:00.579 317 15640.00 656.30 57257.87 88888.00 2000-11-12 13:27:01.579 317 15641.17 656.30 57257.02 88888.00 2000-11-12 13:27:02.579 317 15640.00 655.81 57257.26 88888.00 2000-11-12 13:27:03.579 317 15640.52 655.68 57257.26 88888.00 2000-11-12 13:27:04.579 317 15640.78 655.56 57257.75 88888.00 2000-11-12 13:27:05.579 317 15640.13 655.81 57257.38 88888.00 2000-11-12 13:27:06.579 317 15641.17 656.30 57257.75 88888.00 2000-11-12 13:27:07.579 317 15640.91 656.55 57257.14 88888.00 2000-11-12 13:27:08.579 317 15641.43 656.05 57257.02 88888.00 2000-11-12 13:27:09.579 317 15641.56 656.43 57256.89 88888.00 2000-11-12 13:27:10.579 317 15641.56 656.05 57257.50 88888.00 2000-11-12 13:27:11.579 317 15642.34 656.18 57257.26 88888.00 2000-11-12 13:27:12.579 317 15642.47 656.43 57257.14 88888.00 2000-11-12 13:27:13.579 317 15642.73 656.55 57257.26 88888.00 2000-11-12 13:27:14.579 317 15642.47 656.05 57257.63 88888.00 2000-11-12 13:27:15.579 317 15642.60 656.18 57257.50 88888.00 2000-11-12 13:27:16.579 317 15643.25 656.30 57257.14 88888.00 2000-11-12 13:27:17.579 317 15643.51 656.80 57257.50 88888.00 2000-11-12 13:27:18.579 317 15643.51 656.05 57257.63 88888.00 2000-11-12 13:27:19.579 317 15643.64 656.43 57257.50 88888.00 2000-11-12 13:27:20.579 317 15643.51 656.80 57257.50 88888.00 2000-11-12 13:27:21.579 317 15644.16 656.05 57258.12 88888.00 2000-11-12 13:27:22.579 317 15644.29 656.55 57257.50 88888.00 2000-11-12 13:27:23.579 317 15644.68 656.30 57257.75 88888.00 2000-11-12 13:27:24.579 317 15643.90 656.18 57256.89 88888.00 2000-11-12 13:27:25.579 317 15645.20 656.92 57257.38 88888.00 2000-11-12 13:27:26.579 317 15645.59 656.05 57257.38 88888.00 2000-11-12 13:27:27.579 317 15645.07 656.55 57257.75 88888.00 2000-11-12 13:27:28.579 317 15645.98 655.68 57257.63 88888.00 2000-11-12 13:27:29.579 317 15646.24 656.55 57258.00 88888.00 2000-11-12 13:27:30.579 317 15646.37 656.18 57257.87 88888.00 2000-11-12 13:27:31.579 317 15645.98 656.43 57258.36 88888.00 2000-11-12 13:27:32.579 317 15646.11 656.30 57257.75 88888.00 2000-11-12 13:27:33.579 317 15647.28 655.93 57258.24 88888.00 2000-11-12 13:27:34.579 317 15647.41 656.80 57258.36 88888.00 2000-11-12 13:27:35.579 317 15647.14 656.18 57258.24 88888.00 2000-11-12 13:27:36.579 317 15647.14 656.30 57258.48 88888.00 2000-11-12 13:27:37.579 317 15647.41 656.80 57258.61 88888.00 2000-11-12 13:27:38.579 317 15647.01 655.81 57258.48 88888.00 2000-11-12 13:27:39.579 317 15647.28 655.81 57259.22 88888.00 2000-11-12 13:27:40.579 317 15646.75 655.93 57258.61 88888.00 2000-11-12 13:27:41.579 317 15647.28 656.18 57259.09 88888.00 2000-11-12 13:27:42.579 317 15646.75 655.56 57258.24 88888.00 2000-11-12 13:27:43.579 317 15647.01 655.56 57258.73 88888.00 2000-11-12 13:27:44.579 317 15647.14 655.81 57259.09 88888.00 2000-11-12 13:27:45.579 317 15646.75 655.43 57258.73 88888.00 2000-11-12 13:27:46.579 317 15646.75 655.56 57258.85 88888.00 2000-11-12 13:27:47.579 317 15646.75 654.69 57258.61 88888.00 2000-11-12 13:27:48.579 317 15646.62 655.19 57258.61 88888.00 2000-11-12 13:27:49.579 317 15646.50 655.06 57258.48 88888.00 2000-11-12 13:27:50.579 317 15645.98 655.31 57259.22 88888.00 2000-11-12 13:27:51.579 317 15646.75 654.82 57258.85 88888.00 2000-11-12 13:27:52.579 317 15646.24 654.44 57259.22 88888.00 2000-11-12 13:27:53.579 317 15645.85 655.43 57258.73 88888.00 2000-11-12 13:27:54.579 317 15646.50 654.69 57258.61 88888.00 2000-11-12 13:27:55.579 317 15646.11 654.69 57259.46 88888.00 2000-11-12 13:27:56.579 317 15646.24 655.31 57258.85 88888.00 2000-11-12 13:27:57.579 317 15646.62 654.69 57258.97 88888.00 2000-11-12 13:27:58.579 317 15646.88 654.69 57258.48 88888.00 2000-11-12 13:27:59.579 317 15646.37 654.82 57258.85 88888.00 2000-11-12 13:28:00.579 317 15646.75 654.57 57259.22 88888.00 2000-11-12 13:28:01.579 317 15646.88 655.06 57259.22 88888.00 2000-11-12 13:28:02.579 317 15646.50 655.06 57259.09 88888.00 2000-11-12 13:28:03.579 317 15647.67 655.31 57258.97 88888.00 2000-11-12 13:28:04.579 317 15646.75 655.68 57259.22 88888.00 2000-11-12 13:28:05.579 317 15646.50 655.06 57258.85 88888.00 2000-11-12 13:28:06.579 317 15646.62 655.06 57259.34 88888.00 2000-11-12 13:28:07.579 317 15647.01 655.06 57259.95 88888.00 2000-11-12 13:28:08.579 317 15646.75 654.44 57259.34 88888.00 2000-11-12 13:28:09.579 317 15647.92 655.06 57259.59 88888.00 2000-11-12 13:28:10.579 317 15647.67 654.07 57260.07 88888.00 2000-11-12 13:28:11.579 317 15648.05 654.69 57260.20 88888.00 2000-11-12 13:28:12.579 317 15648.05 654.57 57259.95 88888.00 2000-11-12 13:28:13.579 317 15647.92 654.20 57259.46 88888.00 2000-11-12 13:28:14.579 317 15648.44 653.82 57259.59 88888.00 2000-11-12 13:28:15.579 317 15648.70 654.20 57259.59 88888.00 2000-11-12 13:28:16.579 317 15648.96 653.82 57259.83 88888.00 2000-11-12 13:28:17.579 317 15648.31 653.58 57259.95 88888.00 2000-11-12 13:28:18.579 317 15649.09 653.58 57259.34 88888.00 2000-11-12 13:28:19.579 317 15649.61 653.70 57260.56 88888.00 2000-11-12 13:28:20.579 317 15649.61 653.08 57260.32 88888.00 2000-11-12 13:28:21.579 317 15649.22 652.96 57259.83 88888.00 2000-11-12 13:28:22.579 317 15649.61 652.71 57260.93 88888.00 2000-11-12 13:28:23.579 317 15650.00 652.71 57260.44 88888.00 2000-11-12 13:28:24.579 317 15650.26 652.46 57260.32 88888.00 2000-11-12 13:28:25.579 317 15650.39 652.71 57260.68 88888.00 2000-11-12 13:28:26.579 317 15649.87 652.34 57260.56 88888.00 2000-11-12 13:28:27.579 317 15650.65 652.09 57260.68 88888.00 2000-11-12 13:28:28.579 317 15651.17 652.09 57260.44 88888.00 2000-11-12 13:28:29.579 317 15651.04 651.47 57260.56 88888.00 2000-11-12 13:28:30.579 317 15650.52 651.35 57260.68 88888.00 2000-11-12 13:28:31.579 317 15650.39 651.22 57260.93 88888.00 2000-11-12 13:28:32.579 317 15650.65 651.47 57261.17 88888.00 2000-11-12 13:28:33.579 317 15650.91 651.22 57260.68 88888.00 2000-11-12 13:28:34.579 317 15652.21 650.60 57260.81 88888.00 2000-11-12 13:28:35.579 317 15651.82 650.36 57261.17 88888.00 2000-11-12 13:28:36.579 317 15651.56 649.98 57261.30 88888.00 2000-11-12 13:28:37.579 317 15652.08 649.98 57260.93 88888.00 2000-11-12 13:28:38.579 317 15652.34 650.60 57260.93 88888.00 2000-11-12 13:28:39.579 317 15652.08 650.23 57261.30 88888.00 2000-11-12 13:28:40.579 317 15652.08 649.61 57260.56 88888.00 2000-11-12 13:28:41.579 317 15652.47 649.74 57261.66 88888.00 2000-11-12 13:28:42.579 317 15652.99 650.23 57261.66 88888.00 2000-11-12 13:28:43.579 317 15652.86 648.99 57261.42 88888.00 2000-11-12 13:28:44.579 317 15652.21 648.87 57261.30 88888.00 2000-11-12 13:28:45.579 317 15652.21 649.61 57261.05 88888.00 2000-11-12 13:28:46.579 317 15652.47 649.61 57261.05 88888.00 2000-11-12 13:28:47.579 317 15653.12 649.37 57260.93 88888.00 2000-11-12 13:28:48.579 317 15652.99 648.75 57261.66 88888.00 2000-11-12 13:28:49.579 317 15652.86 648.62 57261.42 88888.00 2000-11-12 13:28:50.579 317 15653.77 648.87 57261.79 88888.00 2000-11-12 13:28:51.579 317 15654.16 648.25 57261.66 88888.00 2000-11-12 13:28:52.579 317 15654.03 648.25 57261.30 88888.00 2000-11-12 13:28:53.579 317 15654.42 648.99 57261.54 88888.00 2000-11-12 13:28:54.579 317 15654.42 648.37 57262.15 88888.00 2000-11-12 13:28:55.579 317 15654.55 647.88 57262.15 88888.00 2000-11-12 13:28:56.579 317 15655.07 648.25 57262.52 88888.00 2000-11-12 13:28:57.579 317 15654.81 647.14 57262.27 88888.00 2000-11-12 13:28:58.579 317 15655.07 646.64 57261.79 88888.00 2000-11-12 13:28:59.579 317 15655.46 647.01 57263.01 88888.00 2000-11-12 13:29:00.579 317 15655.20 646.39 57262.64 88888.00 2000-11-12 13:29:01.579 317 15655.72 646.39 57261.91 88888.00 2000-11-12 13:29:02.579 317 15656.11 645.90 57262.64 88888.00 2000-11-12 13:29:03.579 317 15655.33 645.77 57263.01 88888.00 2000-11-12 13:29:04.579 317 15655.98 645.65 57263.13 88888.00 2000-11-12 13:29:05.579 317 15655.98 644.78 57263.25 88888.00 2000-11-12 13:29:06.579 317 15655.46 644.41 57263.25 88888.00 2000-11-12 13:29:07.579 317 15655.20 644.91 57263.38 88888.00 2000-11-12 13:29:08.579 317 15655.72 644.29 57263.62 88888.00 2000-11-12 13:29:09.579 317 15655.07 644.91 57262.64 88888.00 2000-11-12 13:29:10.579 317 15654.94 644.54 57263.50 88888.00 2000-11-12 13:29:11.579 317 15655.20 644.04 57263.38 88888.00 2000-11-12 13:29:12.579 317 15654.81 643.79 57263.98 88888.00 2000-11-12 13:29:13.579 317 15654.68 643.54 57263.86 88888.00 2000-11-12 13:29:14.579 317 15655.33 644.04 57263.98 88888.00 2000-11-12 13:29:15.579 317 15655.98 643.05 57264.11 88888.00 2000-11-12 13:29:16.579 317 15654.94 643.54 57264.23 88888.00 2000-11-12 13:29:17.579 317 15654.81 643.67 57264.23 88888.00 2000-11-12 13:29:18.579 317 15654.94 642.43 57263.98 88888.00 2000-11-12 13:29:19.579 317 15654.68 642.43 57264.72 88888.00 2000-11-12 13:29:20.579 317 15655.33 642.18 57264.96 88888.00 2000-11-12 13:29:21.579 317 15654.94 641.69 57264.23 88888.00 2000-11-12 13:29:22.579 317 15655.07 641.07 57264.48 88888.00 2000-11-12 13:29:23.579 317 15654.94 641.32 57264.84 88888.00 2000-11-12 13:29:24.579 317 15654.94 640.94 57264.96 88888.00 2000-11-12 13:29:25.579 317 15654.81 640.08 57264.96 88888.00 2000-11-12 13:29:26.579 317 15654.16 639.83 57264.72 88888.00 2000-11-12 13:29:27.579 317 15654.03 639.33 57265.57 88888.00 2000-11-12 13:29:28.579 317 15654.16 639.09 57264.72 88888.00 2000-11-12 13:29:29.579 317 15652.86 639.46 57265.45 88888.00 2000-11-12 13:29:30.579 317 15652.86 638.59 57265.45 88888.00 2000-11-12 13:29:31.579 317 15652.47 638.59 57264.84 88888.00 2000-11-12 13:29:32.579 317 15651.82 638.84 57265.57 88888.00 2000-11-12 13:29:33.579 317 15651.56 639.33 57265.33 88888.00 2000-11-12 13:29:34.579 317 15650.91 638.71 57265.21 88888.00 2000-11-12 13:29:35.579 317 15650.91 638.09 57265.94 88888.00 2000-11-12 13:29:36.579 317 15649.61 637.72 57265.82 88888.00 2000-11-12 13:29:37.579 317 15649.35 638.22 57265.70 88888.00 2000-11-12 13:29:38.579 317 15649.09 638.09 57265.45 88888.00 2000-11-12 13:29:39.579 317 15648.57 637.60 57265.70 88888.00 2000-11-12 13:29:40.579 317 15648.18 637.60 57266.31 88888.00 2000-11-12 13:29:41.579 317 15648.18 637.72 57266.19 88888.00 2000-11-12 13:29:42.579 317 15648.18 637.10 57264.96 88888.00 2000-11-12 13:29:43.579 317 15646.88 636.11 57265.82 88888.00 2000-11-12 13:29:44.579 317 15647.01 636.11 57265.45 88888.00 2000-11-12 13:29:45.579 317 15647.01 635.87 57264.84 88888.00 2000-11-12 13:29:46.579 317 15646.75 635.25 57265.70 88888.00 2000-11-12 13:29:47.579 317 15646.24 634.87 57265.09 88888.00 2000-11-12 13:29:48.579 317 15646.11 634.50 57265.57 88888.00 2000-11-12 13:29:49.579 317 15645.07 634.50 57264.60 88888.00 2000-11-12 13:29:50.579 317 15645.33 634.38 57264.96 88888.00 2000-11-12 13:29:51.579 317 15644.81 633.88 57264.72 88888.00 2000-11-12 13:29:52.579 317 15644.03 633.64 57264.48 88888.00 2000-11-12 13:29:53.579 317 15643.90 633.02 57263.98 88888.00 2000-11-12 13:29:54.579 317 15643.12 633.39 57265.09 88888.00 2000-11-12 13:29:55.579 317 15642.21 633.14 57263.74 88888.00 2000-11-12 13:29:56.579 317 15641.30 632.77 57263.98 88888.00 2000-11-12 13:29:57.579 317 15640.91 632.52 57264.23 88888.00 2000-11-12 13:29:58.579 317 15640.78 631.65 57263.62 88888.00 2000-11-12 13:29:59.579 317 15640.26 632.52 57263.86 88888.00 2000-11-12 13:30:00.579 317 15640.00 632.27 57262.27 88888.00 2000-11-12 13:30:01.579 317 15639.35 632.40 57263.62 88888.00 2000-11-12 13:30:02.579 317 15639.09 631.78 57263.01 88888.00 2000-11-12 13:30:03.579 317 15638.18 631.16 57263.25 88888.00 2000-11-12 13:30:04.579 317 15638.05 631.16 57262.39 88888.00 2000-11-12 13:30:05.579 317 15637.53 630.91 57262.52 88888.00 2000-11-12 13:30:06.579 317 15637.14 630.66 57262.27 88888.00 2000-11-12 13:30:07.579 317 15637.01 631.04 57261.79 88888.00 2000-11-12 13:30:08.579 317 15636.36 630.17 57261.54 88888.00 2000-11-12 13:30:09.579 317 15635.58 629.67 57261.30 88888.00 2000-11-12 13:30:10.579 317 15635.32 630.29 57261.17 88888.00 2000-11-12 13:30:11.579 317 15635.45 630.54 57261.42 88888.00 2000-11-12 13:30:12.579 317 15634.41 629.67 57260.68 88888.00 2000-11-12 13:30:13.579 317 15634.28 629.43 57261.66 88888.00 2000-11-12 13:30:14.579 317 15632.59 629.30 57259.83 88888.00 2000-11-12 13:30:15.579 317 15632.85 629.92 57260.32 88888.00 2000-11-12 13:30:16.579 317 15632.20 629.43 57260.20 88888.00 2000-11-12 13:30:17.579 317 15632.07 629.43 57260.32 88888.00 2000-11-12 13:30:18.579 317 15631.81 629.55 57259.34 88888.00 2000-11-12 13:30:19.579 317 15631.42 629.18 57259.09 88888.00 2000-11-12 13:30:20.579 317 15630.51 629.80 57259.22 88888.00 2000-11-12 13:30:21.579 317 15630.25 629.80 57258.61 88888.00 2000-11-12 13:30:22.579 317 15630.51 629.55 57258.36 88888.00 2000-11-12 13:30:23.579 317 15630.51 629.43 57258.36 88888.00 2000-11-12 13:30:24.579 317 15630.12 629.80 57257.75 88888.00 2000-11-12 13:30:25.579 317 15630.25 630.54 57257.02 88888.00 2000-11-12 13:30:26.579 317 15629.47 629.43 57257.14 88888.00 2000-11-12 13:30:27.579 317 15629.34 629.80 57257.38 88888.00 2000-11-12 13:30:28.579 317 15628.96 629.55 57256.89 88888.00 2000-11-12 13:30:29.579 317 15629.08 629.55 57256.04 88888.00 2000-11-12 13:30:30.579 317 15628.96 630.42 57255.92 88888.00 2000-11-12 13:30:31.579 317 15628.18 629.80 57255.92 88888.00 2000-11-12 13:30:32.579 317 15628.05 630.29 57255.30 88888.00 2000-11-12 13:30:33.579 317 15627.40 630.29 57255.43 88888.00 2000-11-12 13:30:34.579 317 15627.27 630.17 57254.70 88888.00 2000-11-12 13:30:35.579 317 15626.75 630.29 57254.45 88888.00 2000-11-12 13:30:36.579 317 15627.14 630.79 57254.70 88888.00 2000-11-12 13:30:37.579 317 15626.49 630.42 57254.57 88888.00 2000-11-12 13:30:38.579 317 15626.36 630.54 57254.33 88888.00 2000-11-12 13:30:39.579 317 15626.10 630.17 57253.47 88888.00 2000-11-12 13:30:40.579 317 15625.97 630.42 57253.11 88888.00 2000-11-12 13:30:41.579 317 15625.97 630.91 57252.98 88888.00 2000-11-12 13:30:42.579 317 15625.84 630.66 57252.98 88888.00 2000-11-12 13:30:43.579 317 15625.58 630.91 57252.74 88888.00 2000-11-12 13:30:44.579 317 15625.19 630.54 57252.74 88888.00 2000-11-12 13:30:45.579 317 15624.67 630.42 57252.12 88888.00 2000-11-12 13:30:46.579 317 15625.32 630.79 57251.39 88888.00 2000-11-12 13:30:47.579 317 15625.58 630.17 57251.52 88888.00 2000-11-12 13:30:48.579 317 15625.45 630.17 57251.52 88888.00 2000-11-12 13:30:49.579 317 15625.32 630.42 57251.03 88888.00 2000-11-12 13:30:50.579 317 15624.41 630.17 57251.03 88888.00 2000-11-12 13:30:51.579 317 15624.15 630.54 57250.90 88888.00 2000-11-12 13:30:52.579 317 15624.93 630.29 57249.93 88888.00 2000-11-12 13:30:53.579 317 15624.54 630.29 57250.05 88888.00 2000-11-12 13:30:54.579 317 15624.41 630.42 57249.44 88888.00 2000-11-12 13:30:55.579 317 15624.93 630.17 57249.44 88888.00 2000-11-12 13:30:56.579 317 15624.67 629.55 57249.44 88888.00 2000-11-12 13:30:57.579 317 15624.02 630.17 57249.31 88888.00 2000-11-12 13:30:58.579 317 15625.19 630.17 57249.19 88888.00 2000-11-12 13:30:59.579 317 15623.63 630.04 57248.58 88888.00 2000-11-12 13:31:00.579 317 15623.63 630.04 57248.58 88888.00 2000-11-12 13:31:01.579 317 15624.15 630.42 57248.09 88888.00 2000-11-12 13:31:02.579 317 15623.89 630.17 57247.48 88888.00 2000-11-12 13:31:03.579 317 15623.63 631.04 57247.97 88888.00 2000-11-12 13:31:04.579 317 15623.63 630.04 57248.21 88888.00 2000-11-12 13:31:05.579 317 15623.11 630.29 57247.36 88888.00 2000-11-12 13:31:06.579 317 15623.11 629.80 57246.75 88888.00 2000-11-12 13:31:07.579 317 15622.72 630.17 57246.99 88888.00 2000-11-12 13:31:08.579 317 15622.33 630.29 57246.75 88888.00 2000-11-12 13:31:09.579 317 15621.68 630.79 57246.87 88888.00 2000-11-12 13:31:10.579 317 15621.29 631.28 57245.77 88888.00 2000-11-12 13:31:11.579 317 15620.90 630.29 57246.26 88888.00 2000-11-12 13:31:12.579 317 15620.51 630.66 57246.50 88888.00 2000-11-12 13:31:13.579 317 15619.99 630.66 57245.64 88888.00 2000-11-12 13:31:14.579 317 15619.47 630.42 57245.52 88888.00 2000-11-12 13:31:15.579 317 15618.69 631.04 57245.04 88888.00 2000-11-12 13:31:16.579 317 15618.56 631.28 57245.16 88888.00 2000-11-12 13:31:17.579 317 15617.65 630.79 57244.55 88888.00 2000-11-12 13:31:18.579 317 15617.39 631.04 57244.55 88888.00 2000-11-12 13:31:19.579 317 15616.87 631.28 57244.42 88888.00 2000-11-12 13:31:20.579 317 15616.35 632.03 57244.30 88888.00 2000-11-12 13:31:21.579 317 15615.31 631.90 57244.67 88888.00 2000-11-12 13:31:22.579 317 15615.44 632.15 57243.81 88888.00 2000-11-12 13:31:23.579 317 15615.44 631.78 57243.20 88888.00 2000-11-12 13:31:24.579 317 15614.66 631.90 57243.08 88888.00 2000-11-12 13:31:25.579 317 15614.01 632.03 57243.32 88888.00 2000-11-12 13:31:26.579 317 15613.88 632.77 57242.47 88888.00 2000-11-12 13:31:27.579 317 15612.97 632.27 57242.22 88888.00 2000-11-12 13:31:28.579 317 15613.10 632.65 57242.10 88888.00 2000-11-12 13:31:29.579 317 15612.32 632.27 57242.22 88888.00 2000-11-12 13:31:30.579 317 15612.71 633.02 57241.73 88888.00 2000-11-12 13:31:31.579 317 15611.54 632.77 57242.10 88888.00 2000-11-12 13:31:32.579 317 15611.54 633.51 57241.61 88888.00 2000-11-12 13:31:33.579 317 15611.16 633.39 57241.86 88888.00 2000-11-12 13:31:34.579 317 15610.89 633.64 57240.75 88888.00 2000-11-12 13:31:35.579 317 15610.63 633.64 57241.12 88888.00 2000-11-12 13:31:36.579 317 15609.60 633.76 57241.12 88888.00 2000-11-12 13:31:37.579 317 15610.38 634.26 57240.88 88888.00 2000-11-12 13:31:38.579 317 15609.21 634.26 57240.27 88888.00 2000-11-12 13:31:39.579 317 15609.08 634.13 57240.63 88888.00 2000-11-12 13:31:40.579 317 15608.82 635.37 57240.27 88888.00 2000-11-12 13:31:41.579 317 15608.56 635.37 57240.27 88888.00 2000-11-12 13:31:42.579 317 15608.17 635.37 57240.27 88888.00 2000-11-12 13:31:43.579 317 15608.04 635.74 57240.14 88888.00 2000-11-12 13:31:44.579 317 15606.87 636.11 57239.78 88888.00 2000-11-12 13:31:45.579 317 15608.17 636.36 57239.78 88888.00 2000-11-12 13:31:46.579 317 15607.26 637.10 57239.66 88888.00 2000-11-12 13:31:47.579 317 15607.65 637.35 57239.29 88888.00 2000-11-12 13:31:48.579 317 15607.26 637.48 57238.80 88888.00 2000-11-12 13:31:49.579 317 15607.78 636.98 57238.43 88888.00 2000-11-12 13:31:50.579 317 15607.78 637.60 57238.55 88888.00 2000-11-12 13:31:51.579 317 15607.39 638.59 57238.19 88888.00 2000-11-12 13:31:52.579 317 15607.78 638.71 57238.19 88888.00 2000-11-12 13:31:53.579 317 15607.65 639.09 57238.31 88888.00 2000-11-12 13:31:54.579 317 15607.65 639.33 57238.31 88888.00 2000-11-12 13:31:55.579 317 15607.39 639.33 57237.94 88888.00 2000-11-12 13:31:56.579 317 15607.65 639.58 57238.31 88888.00 2000-11-12 13:31:57.579 317 15608.82 639.95 57238.55 88888.00 2000-11-12 13:31:58.579 317 15608.69 639.95 57238.43 88888.00 2000-11-12 13:31:59.579 317 15609.08 640.32 57238.19 88888.00 2000-11-12 13:32:00.579 317 15609.34 641.32 57237.70 88888.00 2000-11-12 13:32:01.579 317 15610.12 641.19 57238.55 88888.00 2000-11-12 13:32:02.579 317 15609.99 640.70 57238.92 88888.00 2000-11-12 13:32:03.579 317 15611.03 641.32 57237.70 88888.00 2000-11-12 13:32:04.579 317 15611.42 641.81 57237.94 88888.00 2000-11-12 13:32:05.579 317 15610.76 641.19 57239.29 88888.00 2000-11-12 13:32:06.579 317 15611.16 642.06 57238.31 88888.00 2000-11-12 13:32:07.579 317 15612.32 641.81 57237.94 88888.00 2000-11-12 13:32:08.579 317 15612.19 641.93 57238.68 88888.00 2000-11-12 13:32:09.579 317 15612.58 642.80 57238.19 88888.00 2000-11-12 13:32:10.579 317 15612.97 642.93 57238.31 88888.00 2000-11-12 13:32:11.579 317 15613.75 642.31 57238.80 88888.00 2000-11-12 13:32:12.579 317 15613.75 642.68 57238.55 88888.00 2000-11-12 13:32:13.579 317 15614.14 643.05 57238.80 88888.00 2000-11-12 13:32:14.579 317 15614.92 643.30 57238.55 88888.00 2000-11-12 13:32:15.579 317 15614.92 643.30 57239.29 88888.00 2000-11-12 13:32:16.579 317 15615.57 643.30 57239.04 88888.00 2000-11-12 13:32:17.579 317 15615.44 643.79 57239.16 88888.00 2000-11-12 13:32:18.579 317 15616.35 643.79 57239.41 88888.00 2000-11-12 13:32:19.579 317 15616.22 643.92 57239.16 88888.00 2000-11-12 13:32:20.579 317 15616.61 644.41 57238.92 88888.00 2000-11-12 13:32:21.579 317 15617.65 644.91 57239.78 88888.00 2000-11-12 13:32:22.579 317 15617.91 644.54 57239.90 88888.00 2000-11-12 13:32:23.579 317 15618.17 645.28 57239.41 88888.00 2000-11-12 13:32:24.579 317 15617.91 644.91 57239.90 88888.00 2000-11-12 13:32:25.579 317 15617.78 646.02 57239.41 88888.00 2000-11-12 13:32:26.579 317 15617.91 645.53 57240.14 88888.00 2000-11-12 13:32:27.579 317 15618.95 645.53 57240.02 88888.00 2000-11-12 13:32:28.579 317 15619.08 646.52 57240.75 88888.00 2000-11-12 13:32:29.579 317 15619.60 646.39 57240.39 88888.00 2000-11-12 13:32:30.579 317 15619.34 646.64 57240.88 88888.00 2000-11-12 13:32:31.579 317 15619.73 647.63 57240.75 88888.00 2000-11-12 13:32:32.579 317 15619.60 647.01 57241.00 88888.00 2000-11-12 13:32:33.579 317 15619.73 647.88 57241.49 88888.00 2000-11-12 13:32:34.579 317 15620.51 647.63 57241.12 88888.00 2000-11-12 13:32:35.579 317 15620.25 648.62 57241.37 88888.00 2000-11-12 13:32:36.579 317 15620.64 648.50 57242.22 88888.00 2000-11-12 13:32:37.579 317 15621.03 648.37 57241.73 88888.00 2000-11-12 13:32:38.579 317 15621.03 649.37 57242.22 88888.00 2000-11-12 13:32:39.579 317 15620.90 649.12 57242.34 88888.00 2000-11-12 13:32:40.579 317 15621.68 649.37 57242.10 88888.00 2000-11-12 13:32:41.579 317 15622.07 650.11 57242.47 88888.00 2000-11-12 13:32:42.579 317 15622.07 650.36 57242.22 88888.00 2000-11-12 13:32:43.579 317 15621.94 650.48 57243.32 88888.00 2000-11-12 13:32:44.579 317 15622.98 650.85 57243.08 88888.00 2000-11-12 13:32:45.579 317 15623.24 651.35 57243.57 88888.00 2000-11-12 13:32:46.579 317 15622.98 650.60 57243.32 88888.00 2000-11-12 13:32:47.579 317 15623.37 651.35 57243.69 88888.00 2000-11-12 13:32:48.579 317 15623.11 651.72 57244.55 88888.00 2000-11-12 13:32:49.579 317 15623.89 651.59 57243.81 88888.00 2000-11-12 13:32:50.579 317 15623.76 652.21 57243.93 88888.00 2000-11-12 13:32:51.579 317 15624.67 652.09 57244.42 88888.00 2000-11-12 13:32:52.579 317 15624.80 651.97 57243.93 88888.00 2000-11-12 13:32:53.579 317 15625.06 652.83 57244.42 88888.00 2000-11-12 13:32:54.579 317 15625.19 652.71 57244.55 88888.00 2000-11-12 13:32:55.579 317 15625.45 653.45 57244.18 88888.00 2000-11-12 13:32:56.579 317 15626.23 653.20 57244.79 88888.00 2000-11-12 13:32:57.579 317 15626.10 653.08 57244.30 88888.00 2000-11-12 13:32:58.579 317 15626.62 652.96 57244.91 88888.00 2000-11-12 13:32:59.579 317 15626.75 653.58 57246.01 88888.00 2000-11-12 13:33:00.579 317 15627.01 653.33 57245.40 88888.00 2000-11-12 13:33:01.579 317 15627.92 653.45 57246.01 88888.00 2000-11-12 13:33:02.579 317 15627.92 653.82 57246.14 88888.00 2000-11-12 13:33:03.579 317 15627.01 653.58 57246.01 88888.00 2000-11-12 13:33:04.579 317 15628.44 653.95 57246.01 88888.00 2000-11-12 13:33:05.579 317 15628.44 654.07 57246.38 88888.00 2000-11-12 13:33:06.579 317 15628.70 654.57 57246.01 88888.00 2000-11-12 13:33:07.579 317 15628.83 654.32 57246.38 88888.00 2000-11-12 13:33:08.579 317 15629.73 654.44 57246.62 88888.00 2000-11-12 13:33:09.579 317 15629.47 654.57 57246.87 88888.00 2000-11-12 13:33:10.579 317 15630.12 654.20 57246.99 88888.00 2000-11-12 13:33:11.579 317 15630.38 655.06 57247.11 88888.00 2000-11-12 13:33:12.579 317 15631.16 655.06 57247.11 88888.00 2000-11-12 13:33:13.579 317 15630.12 655.31 57247.48 88888.00 2000-11-12 13:33:14.579 317 15631.16 655.68 57247.48 88888.00 2000-11-12 13:33:15.579 317 15631.94 655.81 57247.72 88888.00 2000-11-12 13:33:16.579 317 15632.20 656.18 57247.72 88888.00 2000-11-12 13:33:17.579 317 15632.59 656.30 57248.09 88888.00 2000-11-12 13:33:18.579 317 15632.85 656.43 57247.48 88888.00 2000-11-12 13:33:19.579 317 15633.50 656.80 57248.46 88888.00 2000-11-12 13:33:20.579 317 15633.89 657.42 57248.09 88888.00 2000-11-12 13:33:21.579 317 15634.28 657.42 57248.46 88888.00 2000-11-12 13:33:22.579 317 15634.67 657.04 57249.44 88888.00 2000-11-12 13:33:23.579 317 15634.67 657.79 57249.68 88888.00 2000-11-12 13:33:24.579 317 15635.97 657.42 57248.70 88888.00 2000-11-12 13:33:25.579 317 15636.10 658.16 57249.80 88888.00 2000-11-12 13:33:26.579 317 15636.88 657.04 57249.07 88888.00 2000-11-12 13:33:27.579 317 15637.40 658.53 57250.29 88888.00 2000-11-12 13:33:28.579 317 15637.40 658.78 57249.93 88888.00 2000-11-12 13:33:29.579 317 15638.18 658.53 57249.44 88888.00 2000-11-12 13:33:30.579 317 15639.09 658.90 57250.66 88888.00 2000-11-12 13:33:31.579 317 15639.48 659.03 57251.03 88888.00 2000-11-12 13:33:32.579 317 15640.00 658.28 57250.78 88888.00 2000-11-12 13:33:33.579 317 15640.26 658.53 57251.27 88888.00 2000-11-12 13:33:34.579 317 15641.17 658.53 57251.27 88888.00 2000-11-12 13:33:35.579 317 15640.78 659.27 57251.76 88888.00 2000-11-12 13:33:36.579 317 15640.78 659.40 57252.12 88888.00 2000-11-12 13:33:37.579 317 15641.82 659.27 57251.88 88888.00 2000-11-12 13:33:38.579 317 15642.21 659.77 57252.61 88888.00 2000-11-12 13:33:39.579 317 15642.34 658.53 57252.86 88888.00 2000-11-12 13:33:40.579 317 15642.60 660.02 57253.11 88888.00 2000-11-12 13:33:41.579 317 15642.99 659.65 57252.98 88888.00 2000-11-12 13:33:42.579 317 15643.12 659.65 57253.11 88888.00 2000-11-12 13:33:43.579 317 15643.25 659.77 57253.47 88888.00 2000-11-12 13:33:44.579 317 15644.03 659.40 57254.45 88888.00 2000-11-12 13:33:45.579 317 15644.55 659.77 57254.33 88888.00 2000-11-12 13:33:46.579 317 15644.55 659.27 57253.59 88888.00 2000-11-12 13:33:47.579 317 15645.20 659.65 57255.18 88888.00 2000-11-12 13:33:48.579 317 15644.81 660.26 57255.43 88888.00 2000-11-12 13:33:49.579 317 15645.46 660.26 57255.67 88888.00 2000-11-12 13:33:50.579 317 15644.68 660.14 57255.92 88888.00 2000-11-12 13:33:51.579 317 15646.50 659.65 57255.79 88888.00 2000-11-12 13:33:52.579 317 15646.24 660.76 57256.16 88888.00 2000-11-12 13:33:53.579 317 15646.62 660.39 57256.53 88888.00 2000-11-12 13:33:54.579 317 15646.11 660.14 57256.53 88888.00 2000-11-12 13:33:55.579 317 15646.37 660.02 57257.14 88888.00 2000-11-12 13:33:56.579 317 15647.14 659.89 57256.65 88888.00 2000-11-12 13:33:57.579 317 15647.54 661.01 57258.00 88888.00 2000-11-12 13:33:58.579 317 15647.14 661.38 57257.38 88888.00 2000-11-12 13:33:59.579 317 15647.54 662.62 57257.38 88888.00 2000-11-12 13:34:00.579 317 15648.44 661.87 57258.36 88888.00 2000-11-12 13:34:01.579 317 15648.31 661.87 57258.48 88888.00 2000-11-12 13:34:02.579 317 15647.92 662.74 57258.36 88888.00 2000-11-12 13:34:03.579 317 15649.09 662.25 57258.97 88888.00 2000-11-12 13:34:04.579 317 15648.83 662.49 57258.85 88888.00 2000-11-12 13:34:05.579 317 15649.09 662.62 57259.22 88888.00 2000-11-12 13:34:06.579 317 15649.87 662.37 57259.09 88888.00 2000-11-12 13:34:07.579 317 15649.61 662.49 57259.34 88888.00 2000-11-12 13:34:08.579 317 15650.13 662.99 57259.34 88888.00 2000-11-12 13:34:09.579 317 15650.65 662.74 57260.07 88888.00 2000-11-12 13:34:10.579 317 15651.04 662.74 57260.07 88888.00 2000-11-12 13:34:11.579 317 15651.43 663.61 57260.44 88888.00 2000-11-12 13:34:12.579 317 15651.95 662.37 57259.83 88888.00 2000-11-12 13:34:13.579 317 15652.08 663.11 57260.44 88888.00 2000-11-12 13:34:14.579 317 15652.86 663.73 57261.05 88888.00 2000-11-12 13:34:15.579 317 15653.38 663.24 57261.05 88888.00 2000-11-12 13:34:16.579 317 15653.25 663.11 57260.93 88888.00 2000-11-12 13:34:17.579 317 15654.16 662.87 57262.03 88888.00 2000-11-12 13:34:18.579 317 15653.90 663.36 57262.03 88888.00 2000-11-12 13:34:19.579 317 15654.16 662.87 57262.15 88888.00 2000-11-12 13:34:20.579 317 15655.20 663.24 57263.01 88888.00 2000-11-12 13:34:21.579 317 15655.46 662.99 57262.76 88888.00 2000-11-12 13:34:22.579 317 15655.33 662.99 57262.64 88888.00 2000-11-12 13:34:23.579 317 15655.33 663.36 57262.89 88888.00 2000-11-12 13:34:24.579 317 15656.11 662.37 57263.50 88888.00 2000-11-12 13:34:25.579 317 15656.89 662.37 57263.50 88888.00 2000-11-12 13:34:26.579 317 15656.76 662.87 57263.13 88888.00 2000-11-12 13:34:27.579 317 15657.54 662.00 57264.11 88888.00 2000-11-12 13:34:28.579 317 15658.06 662.25 57263.86 88888.00 2000-11-12 13:34:29.579 317 15657.80 662.00 57264.72 88888.00 2000-11-12 13:34:30.579 317 15658.84 661.50 57264.96 88888.00 2000-11-12 13:34:31.579 317 15658.84 661.75 57264.35 88888.00 2000-11-12 13:34:32.579 317 15659.23 661.38 57264.72 88888.00 2000-11-12 13:34:33.579 317 15659.75 661.01 57264.84 88888.00 2000-11-12 13:34:34.579 317 15659.88 660.76 57265.57 88888.00 2000-11-12 13:34:35.579 317 15660.27 660.88 57265.82 88888.00 2000-11-12 13:34:36.579 317 15660.79 660.88 57265.70 88888.00 2000-11-12 13:34:37.579 317 15661.44 661.38 57265.70 88888.00 2000-11-12 13:34:38.579 317 15661.31 660.26 57266.80 88888.00 2000-11-12 13:34:39.579 317 15661.70 661.13 57267.29 88888.00 2000-11-12 13:34:40.579 317 15661.70 660.88 57265.94 88888.00 2000-11-12 13:34:41.579 317 15661.83 661.26 57266.80 88888.00 2000-11-12 13:34:42.579 317 15661.57 660.51 57266.80 88888.00 2000-11-12 13:34:43.579 317 15661.96 661.26 57267.04 88888.00 2000-11-12 13:34:44.579 317 15661.18 661.13 57266.80 88888.00 2000-11-12 13:34:45.579 317 15661.96 661.13 57267.65 88888.00 2000-11-12 13:34:46.579 317 15661.96 660.76 57268.02 88888.00 2000-11-12 13:34:47.579 317 15661.57 661.26 57267.90 88888.00 2000-11-12 13:34:48.579 317 15661.31 661.01 57268.39 88888.00 2000-11-12 13:34:49.579 317 15662.22 660.64 57268.02 88888.00 2000-11-12 13:34:50.579 317 15661.70 660.51 57268.02 88888.00 2000-11-12 13:34:51.579 317 15662.09 660.51 57268.39 88888.00 2000-11-12 13:34:52.579 317 15663.13 661.01 57269.00 88888.00 2000-11-12 13:34:53.579 317 15663.00 661.13 57269.00 88888.00 2000-11-12 13:34:54.579 317 15662.48 660.76 57268.63 88888.00 2000-11-12 13:34:55.579 317 15663.52 660.88 57268.88 88888.00 2000-11-12 13:34:56.579 317 15663.00 660.88 57268.88 88888.00 2000-11-12 13:34:57.579 317 15663.39 660.64 57269.37 88888.00 2000-11-12 13:34:58.579 317 15664.17 660.88 57269.86 88888.00 2000-11-12 13:34:59.579 317 15663.65 661.01 57270.22 88888.00 2000-11-12 13:35:00.579 317 15663.91 660.76 57269.73 88888.00 2000-11-12 13:35:01.579 317 15664.04 660.39 57270.10 88888.00 2000-11-12 13:35:02.579 317 15664.56 660.02 57269.98 88888.00 2000-11-12 13:35:03.579 317 15664.69 660.14 57270.22 88888.00 2000-11-12 13:35:04.579 317 15665.46 660.14 57270.34 88888.00 2000-11-12 13:35:05.579 317 15665.21 660.76 57270.46 88888.00 2000-11-12 13:35:06.579 317 15666.11 659.52 57270.34 88888.00 2000-11-12 13:35:07.579 317 15665.08 660.51 57269.98 88888.00 2000-11-12 13:35:08.579 317 15665.98 660.51 57270.59 88888.00 2000-11-12 13:35:09.579 317 15666.11 659.65 57270.95 88888.00 2000-11-12 13:35:10.579 317 15665.98 659.89 57271.57 88888.00 2000-11-12 13:35:11.579 317 15666.37 659.89 57271.20 88888.00 2000-11-12 13:35:12.579 317 15666.63 660.26 57271.08 88888.00 2000-11-12 13:35:13.579 317 15665.72 659.52 57271.32 88888.00 2000-11-12 13:35:14.579 317 15666.89 659.89 57272.05 88888.00 2000-11-12 13:35:15.579 317 15667.54 659.03 57272.18 88888.00 2000-11-12 13:35:16.579 317 15667.15 659.15 57271.69 88888.00 2000-11-12 13:35:17.579 317 15667.67 659.03 57271.69 88888.00 2000-11-12 13:35:18.579 317 15667.67 659.27 57272.05 88888.00 2000-11-12 13:35:19.579 317 15667.80 658.65 57272.05 88888.00 2000-11-12 13:35:20.579 317 15668.71 658.41 57272.42 88888.00 2000-11-12 13:35:21.579 317 15668.58 658.41 57272.91 88888.00 2000-11-12 13:35:22.579 317 15668.58 658.28 57272.54 88888.00 2000-11-12 13:35:23.579 317 15669.49 658.04 57272.42 88888.00 2000-11-12 13:35:24.579 317 15669.36 657.79 57272.91 88888.00 2000-11-12 13:35:25.579 317 15668.84 657.42 57272.54 88888.00 2000-11-12 13:35:26.579 317 15669.36 657.66 57273.28 88888.00 2000-11-12 13:35:27.579 317 15670.14 658.04 57273.04 88888.00 2000-11-12 13:35:28.579 317 15670.66 657.29 57273.16 88888.00 2000-11-12 13:35:29.579 317 15670.40 657.17 57273.16 88888.00 2000-11-12 13:35:30.579 317 15670.92 657.29 57272.91 88888.00 2000-11-12 13:35:31.579 317 15670.40 656.92 57272.79 88888.00 2000-11-12 13:35:32.579 317 15670.27 656.55 57273.52 88888.00 2000-11-12 13:35:33.579 317 15671.44 656.05 57273.89 88888.00 2000-11-12 13:35:34.579 317 15671.44 656.30 57273.64 88888.00 2000-11-12 13:35:35.579 317 15671.44 655.56 57273.52 88888.00 2000-11-12 13:35:36.579 317 15672.09 655.93 57273.77 88888.00 2000-11-12 13:35:37.579 317 15672.35 655.68 57273.16 88888.00 2000-11-12 13:35:38.579 317 15672.87 655.43 57273.77 88888.00 2000-11-12 13:35:39.579 317 15672.74 655.06 57273.28 88888.00 2000-11-12 13:35:40.579 317 15672.74 655.06 57273.40 88888.00 2000-11-12 13:35:41.579 317 15673.65 654.57 57274.13 88888.00 2000-11-12 13:35:42.579 317 15673.39 653.82 57274.26 88888.00 2000-11-12 13:35:43.579 317 15672.87 654.44 57274.50 88888.00 2000-11-12 13:35:44.579 317 15673.00 654.07 57274.38 88888.00 2000-11-12 13:35:45.579 317 15674.43 653.95 57274.38 88888.00 2000-11-12 13:35:46.579 317 15673.13 654.44 57274.26 88888.00 2000-11-12 13:35:47.579 317 15674.04 653.70 57274.01 88888.00 2000-11-12 13:35:48.579 317 15672.35 653.45 57274.38 88888.00 2000-11-12 13:35:49.579 317 15673.13 652.96 57274.38 88888.00 2000-11-12 13:35:50.579 317 15672.74 653.08 57274.26 88888.00 2000-11-12 13:35:51.579 317 15672.87 652.83 57274.38 88888.00 2000-11-12 13:35:52.579 317 15672.87 652.46 57274.26 88888.00 2000-11-12 13:35:53.579 317 15673.65 652.34 57274.50 88888.00 2000-11-12 13:35:54.579 317 15672.74 651.97 57274.50 88888.00 2000-11-12 13:35:55.579 317 15671.57 651.72 57274.87 88888.00 2000-11-12 13:35:56.579 317 15671.44 651.84 57274.99 88888.00 2000-11-12 13:35:57.579 317 15672.61 651.47 57274.99 88888.00 2000-11-12 13:35:58.579 317 15672.35 651.22 57274.87 88888.00 2000-11-12 13:35:59.579 317 15671.96 650.98 57273.64 88888.00 2000-11-12 13:36:00.579 317 15671.83 650.48 57274.87 88888.00 2000-11-12 13:36:01.579 317 15670.92 650.36 57274.26 88888.00 2000-11-12 13:36:02.579 317 15670.79 651.35 57275.23 88888.00 2000-11-12 13:36:03.579 317 15670.79 650.11 57274.50 88888.00 2000-11-12 13:36:04.579 317 15671.05 649.74 57274.13 88888.00 2000-11-12 13:36:05.579 317 15670.66 649.74 57274.26 88888.00 2000-11-12 13:36:06.579 317 15671.05 648.75 57274.50 88888.00 2000-11-12 13:36:07.579 317 15669.49 648.13 57274.75 88888.00 2000-11-12 13:36:08.579 317 15669.75 648.00 57274.38 88888.00 2000-11-12 13:36:09.579 317 15669.88 647.76 57274.75 88888.00 2000-11-12 13:36:10.579 317 15668.45 647.51 57274.01 88888.00 2000-11-12 13:36:11.579 317 15668.84 647.38 57274.01 88888.00 2000-11-12 13:36:12.579 317 15668.32 646.39 57273.89 88888.00 2000-11-12 13:36:13.579 317 15667.80 647.14 57274.26 88888.00 2000-11-12 13:36:14.579 317 15667.28 646.76 57274.38 88888.00 2000-11-12 13:36:15.579 317 15668.19 646.39 57274.26 88888.00 2000-11-12 13:36:16.579 317 15666.50 645.28 57273.52 88888.00 2000-11-12 13:36:17.579 317 15666.11 645.15 57274.01 88888.00 2000-11-12 13:36:18.579 317 15666.89 644.41 57274.38 88888.00 2000-11-12 13:36:19.579 317 15665.85 644.04 57273.77 88888.00 2000-11-12 13:36:20.579 317 15665.85 643.42 57273.77 88888.00 2000-11-12 13:36:21.579 317 15665.33 643.05 57273.52 88888.00 2000-11-12 13:36:22.579 317 15665.21 643.54 57273.04 88888.00 2000-11-12 13:36:23.579 317 15664.43 643.17 57273.52 88888.00 2000-11-12 13:36:24.579 317 15664.30 642.80 57273.16 88888.00 2000-11-12 13:36:25.579 317 15663.39 642.18 57273.40 88888.00 2000-11-12 13:36:26.579 317 15663.26 641.44 57273.28 88888.00 2000-11-12 13:36:27.579 317 15663.00 641.69 57272.67 88888.00 2000-11-12 13:36:28.579 317 15661.05 640.82 57273.16 88888.00 2000-11-12 13:36:29.579 317 15661.31 640.70 57272.54 88888.00 2000-11-12 13:36:30.579 317 15660.27 640.45 57271.81 88888.00 2000-11-12 13:36:31.579 317 15660.14 640.20 57272.05 88888.00 2000-11-12 13:36:32.579 317 15659.36 639.83 57272.18 88888.00 2000-11-12 13:36:33.579 317 15658.84 639.58 57271.45 88888.00 2000-11-12 13:36:34.579 317 15658.71 639.21 57271.81 88888.00 2000-11-12 13:36:35.579 317 15657.54 638.09 57271.45 88888.00 2000-11-12 13:36:36.579 317 15657.15 638.22 57271.57 88888.00 2000-11-12 13:36:37.579 317 15656.89 638.47 57270.71 88888.00 2000-11-12 13:36:38.579 317 15655.72 638.22 57270.10 88888.00 2000-11-12 13:36:39.579 317 15656.11 637.97 57270.71 88888.00 2000-11-12 13:36:40.579 317 15654.81 638.22 57270.34 88888.00 2000-11-12 13:36:41.579 317 15654.68 637.48 57269.24 88888.00 2000-11-12 13:36:42.579 317 15653.25 637.35 57269.37 88888.00 2000-11-12 13:36:43.579 317 15652.99 636.48 57269.49 88888.00 2000-11-12 13:36:44.579 317 15652.60 636.86 57268.39 88888.00 2000-11-12 13:36:45.579 317 15652.21 635.87 57269.12 88888.00 2000-11-12 13:36:46.579 317 15651.95 635.74 57268.51 88888.00 2000-11-12 13:36:47.579 317 15652.08 636.61 57268.02 88888.00 2000-11-12 13:36:48.579 317 15651.17 635.62 57268.63 88888.00 2000-11-12 13:36:49.579 317 15650.65 635.74 57267.90 88888.00 2000-11-12 13:36:50.579 317 15650.13 635.99 57267.41 88888.00 2000-11-12 13:36:51.579 317 15650.39 635.62 57267.53 88888.00 2000-11-12 13:36:52.579 317 15649.22 635.37 57267.41 88888.00 2000-11-12 13:36:53.579 317 15649.74 635.49 57266.92 88888.00 2000-11-12 13:36:54.579 317 15648.18 634.87 57267.04 88888.00 2000-11-12 13:36:55.579 317 15648.70 635.37 57266.31 88888.00 2000-11-12 13:36:56.579 317 15647.67 635.12 57266.31 88888.00 2000-11-12 13:36:57.579 317 15647.01 635.12 57265.45 88888.00 2000-11-12 13:36:58.579 317 15646.37 635.25 57265.70 88888.00 2000-11-12 13:36:59.579 317 15646.37 634.87 57264.96 88888.00 2000-11-12 13:37:00.579 317 15646.50 634.75 57265.45 88888.00 2000-11-12 13:37:01.579 317 15645.07 634.75 57264.84 88888.00 2000-11-12 13:37:02.579 317 15645.07 634.75 57264.84 88888.00 2000-11-12 13:37:03.579 317 15644.81 634.50 57264.11 88888.00 2000-11-12 13:37:04.579 317 15644.29 635.49 57263.86 88888.00 2000-11-12 13:37:05.579 317 15644.55 635.49 57263.74 88888.00 2000-11-12 13:37:06.579 317 15643.12 634.87 57264.11 88888.00 2000-11-12 13:37:07.579 317 15643.25 635.12 57263.25 88888.00 2000-11-12 13:37:08.579 317 15643.38 635.49 57262.89 88888.00 2000-11-12 13:37:09.579 317 15642.47 635.62 57262.76 88888.00 2000-11-12 13:37:10.579 317 15642.99 635.37 57262.64 88888.00 2000-11-12 13:37:11.579 317 15642.47 636.36 57262.39 88888.00 2000-11-12 13:37:12.579 317 15642.21 635.49 57262.15 88888.00 2000-11-12 13:37:13.579 317 15642.08 636.24 57261.30 88888.00 2000-11-12 13:37:14.579 317 15641.69 636.61 57261.79 88888.00 2000-11-12 13:37:15.579 317 15641.82 636.48 57261.30 88888.00 2000-11-12 13:37:16.579 317 15641.56 636.86 57260.68 88888.00 2000-11-12 13:37:17.579 317 15642.47 637.35 57261.05 88888.00 2000-11-12 13:37:18.579 317 15642.08 637.48 57261.05 88888.00 2000-11-12 13:37:19.579 317 15642.08 637.10 57260.81 88888.00 2000-11-12 13:37:20.579 317 15642.60 637.48 57260.56 88888.00 2000-11-12 13:37:21.579 317 15641.56 637.85 57259.83 88888.00 2000-11-12 13:37:22.579 317 15641.82 637.97 57259.95 88888.00 2000-11-12 13:37:23.579 317 15642.47 638.22 57259.83 88888.00 2000-11-12 13:37:24.579 317 15642.60 638.22 57259.46 88888.00 2000-11-12 13:37:25.579 317 15642.99 638.22 57259.22 88888.00 2000-11-12 13:37:26.579 317 15643.12 638.09 57259.71 88888.00 2000-11-12 13:37:27.579 317 15643.77 638.22 57258.97 88888.00 2000-11-12 13:37:28.579 317 15642.08 638.59 57258.73 88888.00 2000-11-12 13:37:29.579 317 15644.16 638.96 57259.71 88888.00 2000-11-12 13:37:30.579 317 15643.25 638.84 57258.85 88888.00 2000-11-12 13:37:31.579 317 15644.29 638.96 57258.36 88888.00 2000-11-12 13:37:32.579 317 15643.12 639.09 57258.24 88888.00 2000-11-12 13:37:33.579 317 15644.68 639.33 57257.87 88888.00 2000-11-12 13:37:34.579 317 15643.90 639.21 57258.85 88888.00 2000-11-12 13:37:35.579 317 15644.29 639.58 57258.48 88888.00 2000-11-12 13:37:36.579 317 15644.16 639.21 57257.38 88888.00 2000-11-12 13:37:37.579 317 15644.55 639.21 57257.63 88888.00 2000-11-12 13:37:38.579 317 15644.81 639.95 57258.12 88888.00 2000-11-12 13:37:39.579 317 15645.07 639.58 57258.48 88888.00 2000-11-12 13:37:40.579 317 15645.20 639.58 57257.75 88888.00 2000-11-12 13:37:41.579 317 15645.46 639.70 57257.63 88888.00 2000-11-12 13:37:42.579 317 15645.98 639.21 57257.87 88888.00 2000-11-12 13:37:43.579 317 15646.37 639.46 57257.63 88888.00 2000-11-12 13:37:44.579 317 15645.98 639.21 57257.75 88888.00 2000-11-12 13:37:45.579 317 15646.50 639.21 57257.87 88888.00 2000-11-12 13:37:46.579 317 15646.62 639.09 57257.87 88888.00 2000-11-12 13:37:47.579 317 15647.41 638.84 57258.12 88888.00 2000-11-12 13:37:48.579 317 15646.62 638.71 57258.12 88888.00 2000-11-12 13:37:49.579 317 15647.28 639.33 57257.87 88888.00 2000-11-12 13:37:50.579 317 15646.75 638.47 57257.63 88888.00 2000-11-12 13:37:51.579 317 15647.41 637.85 57258.00 88888.00 2000-11-12 13:37:52.579 317 15647.01 637.97 57257.87 88888.00 2000-11-12 13:37:53.579 317 15646.50 638.59 57257.75 88888.00 2000-11-12 13:37:54.579 317 15645.72 637.72 57258.00 88888.00 2000-11-12 13:37:55.579 317 15645.85 637.97 57258.12 88888.00 2000-11-12 13:37:56.579 317 15645.07 637.72 57259.09 88888.00 2000-11-12 13:37:57.579 317 15645.20 637.35 57258.36 88888.00 2000-11-12 13:37:58.579 317 15643.90 637.35 57258.36 88888.00 2000-11-12 13:37:59.579 317 15643.64 637.23 57257.75 88888.00 2000-11-12 13:38:00.579 317 15643.64 637.10 57258.61 88888.00 2000-11-12 13:38:01.579 317 15641.82 636.73 57258.12 88888.00 2000-11-12 13:38:02.579 317 15641.82 637.35 57258.00 88888.00 2000-11-12 13:38:03.579 317 15640.91 637.10 57258.12 88888.00 2000-11-12 13:38:04.579 317 15640.00 637.48 57258.00 88888.00 2000-11-12 13:38:05.579 317 15639.22 637.48 57258.12 88888.00 2000-11-12 13:38:06.579 317 15638.05 637.85 57257.87 88888.00 2000-11-12 13:38:07.579 317 15637.14 638.09 57256.89 88888.00 2000-11-12 13:38:08.579 317 15637.79 637.85 57257.38 88888.00 2000-11-12 13:38:09.579 317 15636.10 638.71 57257.14 88888.00 2000-11-12 13:38:10.579 317 15635.19 638.59 57257.14 88888.00 2000-11-12 13:38:11.579 317 15634.28 638.96 57257.02 88888.00 2000-11-12 13:38:12.579 317 15633.76 638.59 57256.28 88888.00 2000-11-12 13:38:13.579 317 15633.50 639.58 57256.65 88888.00 2000-11-12 13:38:14.579 317 15632.33 639.70 57256.53 88888.00 2000-11-12 13:38:15.579 317 15632.46 639.46 57256.65 88888.00 2000-11-12 13:38:16.579 317 15631.94 639.83 57256.41 88888.00 2000-11-12 13:38:17.579 317 15631.55 640.45 57256.28 88888.00 2000-11-12 13:38:18.579 317 15631.29 640.45 57255.79 88888.00 2000-11-12 13:38:19.579 317 15630.90 641.07 57255.55 88888.00 2000-11-12 13:38:20.579 317 15631.42 641.44 57255.55 88888.00 2000-11-12 13:38:21.579 317 15631.42 640.70 57254.57 88888.00 2000-11-12 13:38:22.579 317 15630.64 641.44 57253.96 88888.00 2000-11-12 13:38:23.579 317 15631.03 641.81 57254.57 88888.00 2000-11-12 13:38:24.579 317 15631.16 641.07 57254.57 88888.00 2000-11-12 13:38:25.579 317 15631.94 640.82 57253.96 88888.00 2000-11-12 13:38:26.579 317 15632.20 641.19 57254.45 88888.00 2000-11-12 13:38:27.579 317 15632.46 641.69 57254.57 88888.00 2000-11-12 13:38:28.579 317 15632.46 642.31 57254.20 88888.00 2000-11-12 13:38:29.579 317 15633.37 641.19 57254.20 88888.00 2000-11-12 13:38:30.579 317 15634.02 641.32 57253.84 88888.00 2000-11-12 13:38:31.579 317 15634.28 641.19 57254.45 88888.00 2000-11-12 13:38:32.579 317 15634.15 642.18 57253.47 88888.00 2000-11-12 13:38:33.579 317 15634.54 641.81 57253.96 88888.00 2000-11-12 13:38:34.579 317 15635.06 641.81 57253.23 88888.00 2000-11-12 13:38:35.579 317 15635.32 641.56 57254.20 88888.00 2000-11-12 13:38:36.579 317 15635.45 642.31 57253.23 88888.00 2000-11-12 13:38:37.579 317 15635.58 642.31 57253.59 88888.00 2000-11-12 13:38:38.579 317 15635.71 642.55 57253.35 88888.00 2000-11-12 13:38:39.579 317 15635.58 642.68 57254.20 88888.00 2000-11-12 13:38:40.579 317 15635.84 642.80 57253.35 88888.00 2000-11-12 13:38:41.579 317 15635.97 643.05 57253.84 88888.00 2000-11-12 13:38:42.579 317 15635.58 643.92 57254.33 88888.00 2000-11-12 13:38:43.579 317 15636.23 643.67 57253.84 88888.00 2000-11-12 13:38:44.579 317 15635.97 643.92 57253.84 88888.00 2000-11-12 13:38:45.579 317 15636.62 644.04 57253.84 88888.00 2000-11-12 13:38:46.579 317 15637.14 644.04 57253.11 88888.00 2000-11-12 13:38:47.579 317 15636.62 644.54 57253.59 88888.00 2000-11-12 13:38:48.579 317 15636.88 644.78 57254.20 88888.00 2000-11-12 13:38:49.579 317 15637.27 645.03 57253.59 88888.00 2000-11-12 13:38:50.579 317 15637.27 644.54 57253.96 88888.00 2000-11-12 13:38:51.579 317 15637.79 644.78 57254.20 88888.00 2000-11-12 13:38:52.579 317 15638.44 644.78 57253.59 88888.00 2000-11-12 13:38:53.579 317 15639.09 645.15 57253.11 88888.00 2000-11-12 13:38:54.579 317 15639.09 644.66 57254.20 88888.00 2000-11-12 13:38:55.579 317 15639.48 644.78 57254.08 88888.00 2000-11-12 13:38:56.579 317 15639.09 644.78 57253.71 88888.00 2000-11-12 13:38:57.579 317 15640.52 645.65 57254.20 88888.00 2000-11-12 13:38:58.579 317 15640.52 645.15 57254.70 88888.00 2000-11-12 13:38:59.579 317 15640.91 644.78 57254.33 88888.00 2000-11-12 13:39:00.579 317 15640.39 645.40 57254.70 88888.00 2000-11-12 13:39:01.579 317 15640.78 644.54 57255.18 88888.00 2000-11-12 13:39:02.579 317 15640.00 643.92 57254.20 88888.00 2000-11-12 13:39:03.579 317 15641.69 643.92 57254.70 88888.00 2000-11-12 13:39:04.579 317 15641.17 645.03 57254.94 88888.00 2000-11-12 13:39:05.579 317 15640.91 644.78 57254.82 88888.00 2000-11-12 13:39:06.579 317 15641.30 644.91 57255.30 88888.00 2000-11-12 13:39:07.579 317 15640.26 644.91 57255.30 88888.00 2000-11-12 13:39:08.579 317 15640.26 644.54 57255.67 88888.00 2000-11-12 13:39:09.579 317 15640.00 644.41 57254.94 88888.00 2000-11-12 13:39:10.579 317 15640.26 645.15 57255.79 88888.00 2000-11-12 13:39:11.579 317 15639.74 645.65 57255.92 88888.00 2000-11-12 13:39:12.579 317 15638.96 645.40 57255.18 88888.00 2000-11-12 13:39:13.579 317 15638.31 645.40 57255.92 88888.00 2000-11-12 13:39:14.579 317 15638.31 645.90 57255.30 88888.00 2000-11-12 13:39:15.579 317 15638.05 646.27 57255.67 88888.00 2000-11-12 13:39:16.579 317 15637.27 646.39 57255.55 88888.00 2000-11-12 13:39:17.579 317 15637.66 645.77 57256.16 88888.00 2000-11-12 13:39:18.579 317 15636.49 646.52 57255.55 88888.00 2000-11-12 13:39:19.579 317 15637.53 647.38 57255.79 88888.00 2000-11-12 13:39:20.579 317 15637.01 647.14 57255.06 88888.00 2000-11-12 13:39:21.579 317 15636.36 647.26 57256.04 88888.00 2000-11-12 13:39:22.579 317 15636.36 647.26 57255.18 88888.00 2000-11-12 13:39:23.579 317 15635.97 648.37 57255.06 88888.00 2000-11-12 13:39:24.579 317 15635.71 647.76 57255.30 88888.00 2000-11-12 13:39:25.579 317 15635.71 648.75 57255.43 88888.00 2000-11-12 13:39:26.579 317 15635.06 648.50 57255.79 88888.00 2000-11-12 13:39:27.579 317 15635.19 649.49 57255.43 88888.00 2000-11-12 13:39:28.579 317 15635.06 649.24 57255.43 88888.00 2000-11-12 13:39:29.579 317 15634.28 649.24 57255.92 88888.00 2000-11-12 13:39:30.579 317 15634.41 649.86 57255.67 88888.00 2000-11-12 13:39:31.579 317 15633.89 649.98 57255.43 88888.00 2000-11-12 13:39:32.579 317 15633.63 650.48 57256.04 88888.00 2000-11-12 13:39:33.579 317 15633.11 650.73 57256.04 88888.00 2000-11-12 13:39:34.579 317 15633.11 651.10 57254.70 88888.00 2000-11-12 13:39:35.579 317 15633.50 651.35 57255.92 88888.00 2000-11-12 13:39:36.579 317 15632.98 651.35 57255.67 88888.00 2000-11-12 13:39:37.579 317 15633.76 651.22 57255.06 88888.00 2000-11-12 13:39:38.579 317 15632.72 651.84 57255.18 88888.00 2000-11-12 13:39:39.579 317 15633.63 652.59 57255.18 88888.00 2000-11-12 13:39:40.579 317 15633.89 652.34 57255.30 88888.00 2000-11-12 13:39:41.579 317 15633.89 652.46 57255.06 88888.00 2000-11-12 13:39:42.579 317 15634.02 652.71 57254.94 88888.00 2000-11-12 13:39:43.579 317 15634.93 652.46 57255.06 88888.00 2000-11-12 13:39:44.579 317 15634.80 652.34 57254.82 88888.00 2000-11-12 13:39:45.579 317 15634.54 652.96 57255.18 88888.00 2000-11-12 13:39:46.579 317 15635.58 652.71 57255.30 88888.00 2000-11-12 13:39:47.579 317 15635.71 652.83 57255.30 88888.00 2000-11-12 13:39:48.579 317 15635.71 653.20 57255.18 88888.00 2000-11-12 13:39:49.579 317 15636.36 652.96 57255.30 88888.00 2000-11-12 13:39:50.579 317 15636.88 653.08 57255.18 88888.00 2000-11-12 13:39:51.579 317 15637.53 653.82 57255.06 88888.00 2000-11-12 13:39:52.579 317 15637.79 653.08 57254.45 88888.00 2000-11-12 13:39:53.579 317 15638.70 653.95 57255.06 88888.00 2000-11-12 13:39:54.579 317 15638.96 653.58 57254.82 88888.00 2000-11-12 13:39:55.579 317 15639.61 653.20 57255.18 88888.00 2000-11-12 13:39:56.579 317 15640.00 653.45 57255.79 88888.00 2000-11-12 13:39:57.579 317 15640.78 653.58 57255.67 88888.00 2000-11-12 13:39:58.579 317 15641.04 653.45 57255.55 88888.00 2000-11-12 13:39:59.579 317 15641.82 654.20 57255.06 88888.00 2000-11-12 13:40:00.579 317 15642.34 655.19 57255.67 88888.00 2000-11-12 13:40:01.579 317 15643.12 655.31 57255.79 88888.00 2000-11-12 13:40:02.579 317 15643.12 655.43 57256.28 88888.00 2000-11-12 13:40:03.579 317 15643.77 654.69 57255.79 88888.00 2000-11-12 13:40:04.579 317 15644.68 654.44 57255.79 88888.00 2000-11-12 13:40:05.579 317 15645.33 654.69 57255.67 88888.00 2000-11-12 13:40:06.579 317 15645.46 655.31 57256.16 88888.00 2000-11-12 13:40:07.579 317 15645.46 655.93 57256.65 88888.00 2000-11-12 13:40:08.579 317 15646.11 655.68 57256.77 88888.00 2000-11-12 13:40:09.579 317 15646.62 655.68 57256.41 88888.00 2000-11-12 13:40:10.579 317 15646.88 656.05 57256.65 88888.00 2000-11-12 13:40:11.579 317 15647.54 656.55 57256.77 88888.00 2000-11-12 13:40:12.579 317 15648.05 656.67 57257.02 88888.00 2000-11-12 13:40:13.579 317 15647.67 657.17 57256.89 88888.00 2000-11-12 13:40:14.579 317 15648.83 657.42 57257.14 88888.00 2000-11-12 13:40:15.579 317 15649.09 656.80 57257.75 88888.00 2000-11-12 13:40:16.579 317 15650.00 657.42 57258.00 88888.00 2000-11-12 13:40:17.579 317 15649.87 658.16 57258.00 88888.00 2000-11-12 13:40:18.579 317 15651.04 657.54 57257.87 88888.00 2000-11-12 13:40:19.579 317 15650.52 657.29 57258.24 88888.00 2000-11-12 13:40:20.579 317 15651.30 658.16 57258.73 88888.00 2000-11-12 13:40:21.579 317 15652.08 658.04 57258.36 88888.00 2000-11-12 13:40:22.579 317 15652.73 658.41 57258.97 88888.00 2000-11-12 13:40:23.579 317 15653.25 658.16 57259.22 88888.00 2000-11-12 13:40:24.579 317 15653.12 657.79 57258.97 88888.00 2000-11-12 13:40:25.579 317 15653.38 658.28 57259.95 88888.00 2000-11-12 13:40:26.579 317 15654.55 658.65 57259.95 88888.00 2000-11-12 13:40:27.579 317 15654.81 658.78 57259.46 88888.00 2000-11-12 13:40:28.579 317 15654.42 657.79 57260.32 88888.00 2000-11-12 13:40:29.579 317 15655.72 658.53 57260.07 88888.00 2000-11-12 13:40:30.579 317 15655.33 657.54 57259.71 88888.00 2000-11-12 13:40:31.579 317 15656.76 658.04 57260.68 88888.00 2000-11-12 13:40:32.579 317 15657.02 658.04 57260.68 88888.00 2000-11-12 13:40:33.579 317 15657.28 657.91 57261.42 88888.00 2000-11-12 13:40:34.579 317 15657.28 657.29 57261.42 88888.00 2000-11-12 13:40:35.579 317 15658.06 656.30 57261.54 88888.00 2000-11-12 13:40:36.579 317 15657.93 656.43 57261.79 88888.00 2000-11-12 13:40:37.579 317 15658.58 656.55 57261.54 88888.00 2000-11-12 13:40:38.579 317 15659.23 656.05 57262.52 88888.00 2000-11-12 13:40:39.579 317 15659.23 655.93 57262.64 88888.00 2000-11-12 13:40:40.579 317 15659.75 655.81 57262.52 88888.00 2000-11-12 13:40:41.579 317 15660.27 655.06 57263.25 88888.00 2000-11-12 13:40:42.579 317 15659.75 655.19 57263.74 88888.00 2000-11-12 13:40:43.579 317 15660.27 654.32 57263.50 88888.00 2000-11-12 13:40:44.579 317 15660.01 653.82 57263.62 88888.00 2000-11-12 13:40:45.579 317 15660.01 653.70 57263.62 88888.00 2000-11-12 13:40:46.579 317 15660.01 652.96 57263.74 88888.00 2000-11-12 13:40:47.579 317 15659.75 653.45 57264.96 88888.00 2000-11-12 13:40:48.579 317 15659.23 651.84 57264.48 88888.00 2000-11-12 13:40:49.579 317 15658.45 652.21 57264.84 88888.00 2000-11-12 13:40:50.579 317 15658.45 652.34 57264.72 88888.00 2000-11-12 13:40:51.579 317 15657.93 651.35 57265.21 88888.00 2000-11-12 13:40:52.579 317 15656.89 650.85 57265.57 88888.00 2000-11-12 13:40:53.579 317 15656.63 650.48 57265.45 88888.00 2000-11-12 13:40:54.579 317 15655.85 650.48 57264.23 88888.00 2000-11-12 13:40:55.579 317 15655.46 650.73 57266.31 88888.00 2000-11-12 13:40:56.579 317 15654.42 649.86 57265.82 88888.00 2000-11-12 13:40:57.579 317 15653.64 649.37 57265.94 88888.00 2000-11-12 13:40:58.579 317 15653.51 649.61 57265.70 88888.00 2000-11-12 13:40:59.579 317 15652.99 649.24 57265.33 88888.00 2000-11-12 13:41:00.579 317 15651.82 648.87 57266.06 88888.00 2000-11-12 13:41:01.579 317 15650.91 648.99 57265.57 88888.00 2000-11-12 13:41:02.579 317 15650.39 648.87 57265.33 88888.00 2000-11-12 13:41:03.579 317 15650.39 648.62 57265.57 88888.00 2000-11-12 13:41:04.579 317 15649.48 648.37 57265.33 88888.00 2000-11-12 13:41:05.579 317 15648.57 648.25 57265.70 88888.00 2000-11-12 13:41:06.579 317 15648.05 647.38 57265.57 88888.00 2000-11-12 13:41:07.579 317 15647.54 648.13 57264.84 88888.00 2000-11-12 13:41:08.579 317 15647.79 647.76 57265.33 88888.00 2000-11-12 13:41:09.579 317 15647.28 648.25 57265.45 88888.00 2000-11-12 13:41:10.579 317 15646.75 647.88 57264.72 88888.00 2000-11-12 13:41:11.579 317 15646.62 648.13 57264.72 88888.00 2000-11-12 13:41:12.579 317 15645.98 647.76 57265.45 88888.00 2000-11-12 13:41:13.579 317 15644.68 648.25 57264.72 88888.00 2000-11-12 13:41:14.579 317 15645.07 647.14 57264.84 88888.00 2000-11-12 13:41:15.579 317 15644.03 648.00 57265.09 88888.00 2000-11-12 13:41:16.579 317 15643.90 647.51 57264.60 88888.00 2000-11-12 13:41:17.579 317 15643.90 647.51 57264.35 88888.00 2000-11-12 13:41:18.579 317 15643.64 647.76 57263.98 88888.00 2000-11-12 13:41:19.579 317 15643.90 647.14 57263.50 88888.00 2000-11-12 13:41:20.579 317 15643.77 647.51 57263.38 88888.00 2000-11-12 13:41:21.579 317 15643.51 647.51 57263.74 88888.00 2000-11-12 13:41:22.579 317 15643.12 648.00 57263.62 88888.00 2000-11-12 13:41:23.579 317 15642.73 647.38 57263.38 88888.00 2000-11-12 13:41:24.579 317 15643.38 647.88 57262.89 88888.00 2000-11-12 13:41:25.579 317 15643.38 647.63 57262.52 88888.00 2000-11-12 13:41:26.579 317 15643.38 648.00 57262.89 88888.00 2000-11-12 13:41:27.579 317 15643.77 648.50 57262.39 88888.00 2000-11-12 13:41:28.579 317 15643.77 648.37 57262.15 88888.00 2000-11-12 13:41:29.579 317 15644.29 648.00 57262.15 88888.00 2000-11-12 13:41:30.579 317 15644.42 648.37 57262.15 88888.00 2000-11-12 13:41:31.579 317 15644.55 648.00 57262.27 88888.00 2000-11-12 13:41:32.579 317 15644.94 647.76 57261.30 88888.00 2000-11-12 13:41:33.579 317 15645.20 647.76 57261.66 88888.00 2000-11-12 13:41:34.579 317 15645.59 647.38 57261.91 88888.00 2000-11-12 13:41:35.579 317 15646.62 647.76 57261.05 88888.00 2000-11-12 13:41:36.579 317 15646.88 647.51 57261.54 88888.00 2000-11-12 13:41:37.579 317 15647.79 647.51 57261.42 88888.00 2000-11-12 13:41:38.579 317 15648.44 647.01 57261.30 88888.00 2000-11-12 13:41:39.579 317 15649.22 647.01 57260.68 88888.00 2000-11-12 13:41:40.579 317 15649.74 647.26 57261.05 88888.00 2000-11-12 13:41:41.579 317 15650.00 647.01 57260.81 88888.00 2000-11-12 13:41:42.579 317 15650.78 646.76 57260.56 88888.00 2000-11-12 13:41:43.579 317 15650.78 646.27 57260.56 88888.00 2000-11-12 13:41:44.579 317 15652.34 645.90 57261.05 88888.00 2000-11-12 13:41:45.579 317 15652.34 646.27 57261.05 88888.00 2000-11-12 13:41:46.579 317 15653.38 645.65 57260.68 88888.00 2000-11-12 13:41:47.579 317 15654.94 645.90 57260.81 88888.00 2000-11-12 13:41:48.579 317 15654.29 645.90 57260.81 88888.00 2000-11-12 13:41:49.579 317 15654.81 645.90 57261.42 88888.00 2000-11-12 13:41:50.579 317 15655.20 645.15 57261.66 88888.00 2000-11-12 13:41:51.579 317 15656.24 644.78 57260.44 88888.00 2000-11-12 13:41:52.579 317 15656.50 644.41 57260.93 88888.00 2000-11-12 13:41:53.579 317 15656.37 645.03 57260.81 88888.00 2000-11-12 13:41:54.579 317 15656.63 644.66 57261.42 88888.00 2000-11-12 13:41:55.579 317 15657.15 644.29 57260.93 88888.00 2000-11-12 13:41:56.579 317 15656.89 644.29 57261.17 88888.00 2000-11-12 13:41:57.579 317 15656.76 644.29 57261.17 88888.00 2000-11-12 13:41:58.579 317 15657.80 643.92 57261.42 88888.00 2000-11-12 13:41:59.579 317 15656.76 643.67 57261.91 88888.00 2000-11-12 13:42:00.579 317 15657.67 643.05 57261.66 88888.00 2000-11-12 13:42:01.579 317 15656.89 643.42 57261.66 88888.00 2000-11-12 13:42:02.579 317 15656.89 643.67 57261.17 88888.00 2000-11-12 13:42:03.579 317 15656.76 643.42 57262.03 88888.00 2000-11-12 13:42:04.579 317 15656.76 643.30 57261.66 88888.00 2000-11-12 13:42:05.579 317 15656.89 643.17 57262.15 88888.00 2000-11-12 13:42:06.579 317 15656.76 643.05 57262.27 88888.00 2000-11-12 13:42:07.579 317 15656.50 643.30 57262.76 88888.00 2000-11-12 13:42:08.579 317 15655.72 643.30 57262.15 88888.00 2000-11-12 13:42:09.579 317 15656.24 642.80 57262.52 88888.00 2000-11-12 13:42:10.579 317 15655.59 642.93 57262.76 88888.00 2000-11-12 13:42:11.579 317 15654.94 642.80 57262.76 88888.00 2000-11-12 13:42:12.579 317 15655.20 642.68 57263.01 88888.00 2000-11-12 13:42:13.579 317 15654.55 642.06 57262.76 88888.00 2000-11-12 13:42:14.579 317 15654.81 641.56 57262.52 88888.00 2000-11-12 13:42:15.579 317 15654.03 642.06 57262.52 88888.00 2000-11-12 13:42:16.579 317 15654.16 641.81 57263.38 88888.00 2000-11-12 13:42:17.579 317 15654.03 640.94 57262.52 88888.00 2000-11-12 13:42:18.579 317 15652.73 641.19 57263.25 88888.00 2000-11-12 13:42:19.579 317 15653.38 640.45 57263.01 88888.00 2000-11-12 13:42:20.579 317 15652.21 641.19 57262.52 88888.00 2000-11-12 13:42:21.579 317 15652.08 640.57 57263.13 88888.00 2000-11-12 13:42:22.579 317 15651.17 641.56 57263.25 88888.00 2000-11-12 13:42:23.579 317 15651.17 640.70 57263.13 88888.00 2000-11-12 13:42:24.579 317 15650.00 640.08 57263.13 88888.00 2000-11-12 13:42:25.579 317 15650.26 640.70 57262.89 88888.00 2000-11-12 13:42:26.579 317 15649.61 640.45 57263.13 88888.00 2000-11-12 13:42:27.579 317 15648.44 640.45 57263.50 88888.00 2000-11-12 13:42:28.579 317 15648.57 639.33 57263.50 88888.00 2000-11-12 13:42:29.579 317 15647.28 639.58 57262.89 88888.00 2000-11-12 13:42:30.579 317 15647.14 640.08 57262.89 88888.00 2000-11-12 13:42:31.579 317 15647.14 639.46 57262.27 88888.00 2000-11-12 13:42:32.579 317 15645.85 639.21 57262.39 88888.00 2000-11-12 13:42:33.579 317 15646.11 639.58 57262.89 88888.00 2000-11-12 13:42:34.579 317 15645.07 638.84 57262.15 88888.00 2000-11-12 13:42:35.579 317 15645.46 638.96 57262.52 88888.00 2000-11-12 13:42:36.579 317 15644.29 639.33 57262.27 88888.00 2000-11-12 13:42:37.579 317 15644.16 639.58 57261.91 88888.00 2000-11-12 13:42:38.579 317 15643.77 639.46 57262.15 88888.00 2000-11-12 13:42:39.579 317 15642.86 639.83 57261.79 88888.00 2000-11-12 13:42:40.579 317 15643.77 639.58 57261.91 88888.00 2000-11-12 13:42:41.579 317 15643.64 639.09 57260.93 88888.00 2000-11-12 13:42:42.579 317 15642.99 639.33 57261.54 88888.00 2000-11-12 13:42:43.579 317 15642.47 638.96 57260.93 88888.00 2000-11-12 13:42:44.579 317 15642.47 639.70 57260.68 88888.00 2000-11-12 13:42:45.579 317 15641.43 638.84 57261.17 88888.00 2000-11-12 13:42:46.579 317 15642.21 638.71 57260.07 88888.00 2000-11-12 13:42:47.579 317 15642.08 638.71 57260.32 88888.00 2000-11-12 13:42:48.579 317 15642.47 638.96 57260.32 88888.00 2000-11-12 13:42:49.579 317 15642.08 638.34 57260.56 88888.00 2000-11-12 13:42:50.579 317 15641.82 638.84 57260.20 88888.00 2000-11-12 13:42:51.579 317 15642.47 638.71 57259.46 88888.00 2000-11-12 13:42:52.579 317 15642.86 638.47 57260.32 88888.00 2000-11-12 13:42:53.579 317 15642.08 637.97 57259.59 88888.00 2000-11-12 13:42:54.579 317 15642.34 637.72 57259.46 88888.00 2000-11-12 13:42:55.579 317 15642.47 637.85 57259.46 88888.00 2000-11-12 13:42:56.579 317 15641.43 637.60 57259.34 88888.00 2000-11-12 13:42:57.579 317 15642.21 637.85 57259.09 88888.00 2000-11-12 13:42:58.579 317 15641.69 637.97 57258.85 88888.00 2000-11-12 13:42:59.579 317 15641.30 637.23 57258.73 88888.00 2000-11-12 13:43:00.579 317 15641.04 637.60 57258.36 88888.00 2000-11-12 13:43:01.579 317 15641.17 637.72 57258.12 88888.00 2000-11-12 13:43:02.579 317 15640.65 637.97 57258.12 88888.00 2000-11-12 13:43:03.579 317 15640.91 637.97 57257.38 88888.00 2000-11-12 13:43:04.579 317 15640.52 638.34 57257.87 88888.00 2000-11-12 13:43:05.579 317 15640.91 637.85 57257.75 88888.00 2000-11-12 13:43:06.579 317 15640.39 638.22 57257.87 88888.00 2000-11-12 13:43:07.579 317 15640.91 637.23 57257.14 88888.00 2000-11-12 13:43:08.579 317 15640.91 638.47 57257.14 88888.00 2000-11-12 13:43:09.579 317 15640.78 638.59 57256.89 88888.00 2000-11-12 13:43:10.579 317 15640.39 638.71 57256.77 88888.00 2000-11-12 13:43:11.579 317 15640.91 638.84 57256.65 88888.00 2000-11-12 13:43:12.579 317 15640.52 638.47 57256.16 88888.00 2000-11-12 13:43:13.579 317 15641.43 638.34 57256.16 88888.00 2000-11-12 13:43:14.579 317 15641.17 638.34 57256.04 88888.00 2000-11-12 13:43:15.579 317 15642.08 637.85 57255.92 88888.00 2000-11-12 13:43:16.579 317 15643.12 638.34 57256.89 88888.00 2000-11-12 13:43:17.579 317 15642.47 637.60 57256.41 88888.00 2000-11-12 13:43:18.579 317 15642.99 637.23 57255.67 88888.00 2000-11-12 13:43:19.579 317 15643.64 637.23 57255.67 88888.00 2000-11-12 13:43:20.579 317 15644.03 637.35 57256.16 88888.00 2000-11-12 13:43:21.579 317 15643.51 636.98 57255.92 88888.00 2000-11-12 13:43:22.579 317 15643.51 636.86 57256.41 88888.00 2000-11-12 13:43:23.579 317 15644.29 636.73 57256.16 88888.00 2000-11-12 13:43:24.579 317 15643.77 637.23 57256.16 88888.00 2000-11-12 13:43:25.579 317 15643.90 636.98 57256.04 88888.00 2000-11-12 13:43:26.579 317 15643.25 636.73 57256.28 88888.00 2000-11-12 13:43:27.579 317 15643.12 636.11 57255.92 88888.00 2000-11-12 13:43:28.579 317 15642.21 636.24 57255.92 88888.00 2000-11-12 13:43:29.579 317 15642.21 636.11 57256.16 88888.00 2000-11-12 13:43:30.579 317 15641.17 635.87 57255.30 88888.00 2000-11-12 13:43:31.579 317 15641.17 635.87 57256.04 88888.00 2000-11-12 13:43:32.579 317 15640.26 636.24 57255.55 88888.00 2000-11-12 13:43:33.579 317 15640.00 636.24 57256.65 88888.00 2000-11-12 13:43:34.579 317 15638.70 636.36 57256.53 88888.00 2000-11-12 13:43:35.579 317 15638.44 635.62 57256.89 88888.00 2000-11-12 13:43:36.579 317 15637.53 636.61 57255.92 88888.00 2000-11-12 13:43:37.579 317 15637.27 636.24 57256.41 88888.00 2000-11-12 13:43:38.579 317 15636.88 636.36 57256.28 88888.00 2000-11-12 13:43:39.579 317 15636.62 635.87 57256.41 88888.00 2000-11-12 13:43:40.579 317 15636.75 636.36 57255.67 88888.00 2000-11-12 13:43:41.579 317 15636.10 636.73 57255.67 88888.00 2000-11-12 13:43:42.579 317 15635.84 636.86 57256.04 88888.00 2000-11-12 13:43:43.579 317 15635.19 636.36 57255.55 88888.00 2000-11-12 13:43:44.579 317 15635.32 637.35 57255.55 88888.00 2000-11-12 13:43:45.579 317 15634.28 637.23 57255.30 88888.00 2000-11-12 13:43:46.579 317 15634.41 637.10 57254.94 88888.00 2000-11-12 13:43:47.579 317 15634.28 637.85 57254.70 88888.00 2000-11-12 13:43:48.579 317 15633.63 637.72 57254.70 88888.00 2000-11-12 13:43:49.579 317 15633.89 637.35 57255.06 88888.00 2000-11-12 13:43:50.579 317 15634.15 637.85 57255.06 88888.00 2000-11-12 13:43:51.579 317 15634.41 638.22 57255.06 88888.00 2000-11-12 13:43:52.579 317 15633.89 637.72 57255.43 88888.00 2000-11-12 13:43:53.579 317 15633.50 638.47 57254.45 88888.00 2000-11-12 13:43:54.579 317 15633.50 638.47 57254.57 88888.00 2000-11-12 13:43:55.579 317 15633.76 638.22 57255.06 88888.00 2000-11-12 13:43:56.579 317 15633.24 637.85 57254.45 88888.00 2000-11-12 13:43:57.579 317 15634.02 637.97 57254.57 88888.00 2000-11-12 13:43:58.579 317 15633.63 638.34 57254.70 88888.00 2000-11-12 13:43:59.579 317 15633.76 638.59 57254.20 88888.00 2000-11-12 13:44:00.579 317 15633.37 638.34 57254.33 88888.00 2000-11-12 13:44:01.579 317 15633.76 638.34 57254.45 88888.00 2000-11-12 13:44:02.579 317 15633.76 638.22 57254.20 88888.00 2000-11-12 13:44:03.579 317 15632.85 637.85 57254.33 88888.00 2000-11-12 13:44:04.579 317 15632.59 638.09 57254.08 88888.00 2000-11-12 13:44:05.579 317 15632.98 638.22 57253.96 88888.00 2000-11-12 13:44:06.579 317 15632.72 638.09 57254.20 88888.00 2000-11-12 13:44:07.579 317 15632.59 637.85 57253.96 88888.00 2000-11-12 13:44:08.579 317 15633.11 638.34 57253.47 88888.00 2000-11-12 13:44:09.579 317 15632.07 638.34 57254.08 88888.00 2000-11-12 13:44:10.579 317 15632.46 637.72 57253.59 88888.00 2000-11-12 13:44:11.579 317 15632.20 638.34 57253.84 88888.00 2000-11-12 13:44:12.579 317 15632.33 638.34 57253.71 88888.00 2000-11-12 13:44:13.579 317 15632.20 637.97 57253.71 88888.00 2000-11-12 13:44:14.579 317 15631.68 638.34 57253.71 88888.00 2000-11-12 13:44:15.579 317 15632.33 638.59 57253.59 88888.00 2000-11-12 13:44:16.579 317 15632.33 638.34 57253.59 88888.00 2000-11-12 13:44:17.579 317 15632.46 638.47 57253.84 88888.00 2000-11-12 13:44:18.579 317 15632.46 638.22 57253.47 88888.00 2000-11-12 13:44:19.579 317 15632.20 638.59 57253.71 88888.00 2000-11-12 13:44:20.579 317 15632.59 638.84 57253.11 88888.00 2000-11-12 13:44:21.579 317 15632.98 638.84 57253.84 88888.00 2000-11-12 13:44:22.579 317 15632.85 638.71 57253.84 88888.00 2000-11-12 13:44:23.579 317 15632.59 638.71 57253.59 88888.00 2000-11-12 13:44:24.579 317 15632.46 638.96 57253.96 88888.00 2000-11-12 13:44:25.579 317 15632.85 638.47 57253.84 88888.00 2000-11-12 13:44:26.579 317 15631.55 639.21 57253.23 88888.00 2000-11-12 13:44:27.579 317 15632.98 638.84 57253.84 88888.00 2000-11-12 13:44:28.579 317 15632.59 639.09 57253.71 88888.00 2000-11-12 13:44:29.579 317 15632.46 639.33 57253.47 88888.00 2000-11-12 13:44:30.579 317 15631.81 639.21 57253.59 88888.00 2000-11-12 13:44:31.579 317 15631.16 638.84 57253.35 88888.00 2000-11-12 13:44:32.579 317 15631.94 639.21 57253.84 88888.00 2000-11-12 13:44:33.579 317 15632.33 639.58 57253.47 88888.00 2000-11-12 13:44:34.579 317 15631.29 639.33 57253.35 88888.00 2000-11-12 13:44:35.579 317 15630.90 640.08 57253.84 88888.00 2000-11-12 13:44:36.579 317 15630.64 639.95 57253.71 88888.00 2000-11-12 13:44:37.579 317 15630.38 640.32 57253.35 88888.00 2000-11-12 13:44:38.579 317 15630.64 640.57 57253.23 88888.00 2000-11-12 13:44:39.579 317 15630.25 641.32 57253.47 88888.00 2000-11-12 13:44:40.579 317 15629.21 640.94 57253.11 88888.00 2000-11-12 13:44:41.579 317 15628.70 640.94 57253.71 88888.00 2000-11-12 13:44:42.579 317 15628.96 641.44 57253.84 88888.00 2000-11-12 13:44:43.579 317 15628.57 642.06 57253.47 88888.00 2000-11-12 13:44:44.579 317 15628.44 641.19 57253.23 88888.00 2000-11-12 13:44:45.579 317 15627.79 641.81 57252.98 88888.00 2000-11-12 13:44:46.579 317 15628.57 642.31 57253.47 88888.00 2000-11-12 13:44:47.579 317 15628.18 642.31 57252.74 88888.00 2000-11-12 13:44:48.579 317 15628.83 642.06 57253.23 88888.00 2000-11-12 13:44:49.579 317 15628.57 643.05 57252.74 88888.00 2000-11-12 13:44:50.579 317 15628.83 642.31 57252.61 88888.00 2000-11-12 13:44:51.579 317 15628.57 642.55 57253.11 88888.00 2000-11-12 13:44:52.579 317 15628.70 642.55 57252.98 88888.00 2000-11-12 13:44:53.579 317 15628.96 642.93 57252.61 88888.00 2000-11-12 13:44:54.579 317 15629.60 642.80 57252.49 88888.00 2000-11-12 13:44:55.579 317 15630.51 642.80 57252.74 88888.00 2000-11-12 13:44:56.579 317 15630.51 642.68 57252.61 88888.00 2000-11-12 13:44:57.579 317 15630.38 642.43 57252.86 88888.00 2000-11-12 13:44:58.579 317 15631.03 642.93 57252.49 88888.00 2000-11-12 13:44:59.579 317 15631.29 643.30 57252.74 88888.00 2000-11-12 13:45:00.579 317 15631.55 642.93 57252.86 88888.00 2000-11-12 13:45:01.579 317 15631.29 642.80 57252.49 88888.00 2000-11-12 13:45:02.579 317 15631.94 642.55 57253.35 88888.00 2000-11-12 13:45:03.579 317 15631.68 643.17 57252.37 88888.00 2000-11-12 13:45:04.579 317 15631.94 643.30 57252.49 88888.00 2000-11-12 13:45:05.579 317 15632.07 642.80 57252.74 88888.00 2000-11-12 13:45:06.579 317 15632.59 642.93 57253.59 88888.00 2000-11-12 13:45:07.579 317 15632.46 643.30 57252.74 88888.00 2000-11-12 13:45:08.579 317 15632.59 643.05 57252.74 88888.00 2000-11-12 13:45:09.579 317 15632.46 643.67 57252.25 88888.00 2000-11-12 13:45:10.579 317 15632.98 642.80 57253.59 88888.00 2000-11-12 13:45:11.579 317 15633.24 643.30 57252.61 88888.00 2000-11-12 13:45:12.579 317 15633.24 644.41 57253.35 88888.00 2000-11-12 13:45:13.579 317 15632.85 643.79 57252.61 88888.00 2000-11-12 13:45:14.579 317 15634.02 644.16 57252.86 88888.00 2000-11-12 13:45:15.579 317 15634.02 644.16 57252.37 88888.00 2000-11-12 13:45:16.579 317 15634.15 643.54 57253.23 88888.00 2000-11-12 13:45:17.579 317 15634.67 644.66 57252.74 88888.00 2000-11-12 13:45:18.579 317 15634.54 644.04 57253.47 88888.00 2000-11-12 13:45:19.579 317 15635.19 644.54 57252.86 88888.00 2000-11-12 13:45:20.579 317 15635.32 645.15 57253.11 88888.00 2000-11-12 13:45:21.579 317 15635.71 644.54 57253.59 88888.00 2000-11-12 13:45:22.579 317 15635.58 644.66 57253.59 88888.00 2000-11-12 13:45:23.579 317 15635.97 644.29 57253.71 88888.00 2000-11-12 13:45:24.579 317 15636.10 644.16 57253.59 88888.00 2000-11-12 13:45:25.579 317 15636.49 644.41 57254.20 88888.00 2000-11-12 13:45:26.579 317 15636.62 645.03 57253.96 88888.00 2000-11-12 13:45:27.579 317 15636.75 644.78 57253.96 88888.00 2000-11-12 13:45:28.579 317 15637.27 645.03 57253.47 88888.00 2000-11-12 13:45:29.579 317 15637.40 643.79 57253.35 88888.00 2000-11-12 13:45:30.579 317 15637.92 643.79 57254.57 88888.00 2000-11-12 13:45:31.579 317 15637.92 644.29 57254.57 88888.00 2000-11-12 13:45:32.579 317 15637.66 644.29 57253.96 88888.00 2000-11-12 13:45:33.579 317 15638.05 643.79 57254.45 88888.00 2000-11-12 13:45:34.579 317 15638.44 643.67 57254.57 88888.00 2000-11-12 13:45:35.579 317 15638.31 643.67 57255.30 88888.00 2000-11-12 13:45:36.579 317 15637.92 643.79 57254.94 88888.00 2000-11-12 13:45:37.579 317 15637.66 643.92 57254.70 88888.00 2000-11-12 13:45:38.579 317 15638.18 644.41 57255.30 88888.00 2000-11-12 13:45:39.579 317 15637.53 644.29 57255.18 88888.00 2000-11-12 13:45:40.579 317 15637.14 643.92 57255.30 88888.00 2000-11-12 13:45:41.579 317 15636.49 644.29 57255.43 88888.00 2000-11-12 13:45:42.579 317 15636.75 644.04 57255.55 88888.00 2000-11-12 13:45:43.579 317 15636.75 644.66 57255.92 88888.00 2000-11-12 13:45:44.579 317 15635.97 644.91 57256.16 88888.00 2000-11-12 13:45:45.579 317 15635.19 645.65 57255.79 88888.00 2000-11-12 13:45:46.579 317 15635.06 644.78 57255.67 88888.00 2000-11-12 13:45:47.579 317 15634.67 645.28 57256.16 88888.00 2000-11-12 13:45:48.579 317 15634.02 645.40 57255.43 88888.00 2000-11-12 13:45:49.579 317 15634.93 645.15 57256.16 88888.00 2000-11-12 13:45:50.579 317 15633.37 645.53 57255.79 88888.00 2000-11-12 13:45:51.579 317 15633.24 645.15 57255.92 88888.00 2000-11-12 13:45:52.579 317 15633.76 645.65 57255.55 88888.00 2000-11-12 13:45:53.579 317 15633.11 645.77 57255.79 88888.00 2000-11-12 13:45:54.579 317 15632.46 646.27 57255.92 88888.00 2000-11-12 13:45:55.579 317 15632.46 645.77 57255.18 88888.00 2000-11-12 13:45:56.579 317 15632.85 646.27 57255.55 88888.00 2000-11-12 13:45:57.579 317 15632.85 646.02 57254.94 88888.00 2000-11-12 13:45:58.579 317 15632.20 645.65 57255.43 88888.00 2000-11-12 13:45:59.579 317 15632.72 646.52 57254.82 88888.00 2000-11-12 13:46:00.579 317 15631.55 646.15 57256.16 88888.00 2000-11-12 13:46:01.579 317 15631.81 646.15 57255.92 88888.00 2000-11-12 13:46:02.579 317 15631.68 646.02 57255.67 88888.00 2000-11-12 13:46:03.579 317 15632.07 645.90 57254.70 88888.00 2000-11-12 13:46:04.579 317 15632.20 646.76 57255.92 88888.00 2000-11-12 13:46:05.579 317 15632.20 647.14 57255.18 88888.00 2000-11-12 13:46:06.579 317 15632.46 646.89 57255.18 88888.00 2000-11-12 13:46:07.579 317 15632.20 647.01 57254.33 88888.00 2000-11-12 13:46:08.579 317 15632.33 646.89 57254.94 88888.00 2000-11-12 13:46:09.579 317 15632.98 646.52 57254.70 88888.00 2000-11-12 13:46:10.579 317 15633.37 646.52 57255.30 88888.00 2000-11-12 13:46:11.579 317 15633.24 646.76 57254.57 88888.00 2000-11-12 13:46:12.579 317 15633.76 647.26 57254.57 88888.00 2000-11-12 13:46:13.579 317 15633.76 646.52 57255.06 88888.00 2000-11-12 13:46:14.579 317 15634.15 646.52 57255.55 88888.00 2000-11-12 13:46:15.579 317 15635.32 646.52 57255.18 88888.00 2000-11-12 13:46:16.579 317 15636.10 646.27 57254.57 88888.00 2000-11-12 13:46:17.579 317 15635.84 646.52 57254.20 88888.00 2000-11-12 13:46:18.579 317 15635.84 645.53 57254.45 88888.00 2000-11-12 13:46:19.579 317 15636.23 645.53 57255.18 88888.00 2000-11-12 13:46:20.579 317 15637.01 646.02 57254.94 88888.00 2000-11-12 13:46:21.579 317 15637.14 646.39 57255.43 88888.00 2000-11-12 13:46:22.579 317 15637.27 646.02 57254.70 88888.00 2000-11-12 13:46:23.579 317 15637.27 646.39 57255.43 88888.00 2000-11-12 13:46:24.579 317 15637.53 646.39 57255.18 88888.00 2000-11-12 13:46:25.579 317 15636.49 646.27 57254.70 88888.00 2000-11-12 13:46:26.579 317 15637.27 646.52 57255.55 88888.00 2000-11-12 13:46:27.579 317 15638.31 646.89 57254.82 88888.00 2000-11-12 13:46:28.579 317 15636.88 646.15 57255.06 88888.00 2000-11-12 13:46:29.579 317 15636.23 646.15 57255.18 88888.00 2000-11-12 13:46:30.579 317 15636.88 646.52 57255.06 88888.00 2000-11-12 13:46:31.579 317 15637.01 646.89 57255.30 88888.00 2000-11-12 13:46:32.579 317 15636.75 646.39 57255.18 88888.00 2000-11-12 13:46:33.579 317 15636.49 646.76 57255.43 88888.00 2000-11-12 13:46:34.579 317 15637.14 647.01 57255.43 88888.00 2000-11-12 13:46:35.579 317 15636.88 646.39 57255.43 88888.00 2000-11-12 13:46:36.579 317 15637.14 646.02 57255.18 88888.00 2000-11-12 13:46:37.579 317 15637.01 646.52 57255.67 88888.00 2000-11-12 13:46:38.579 317 15637.66 645.90 57256.04 88888.00 2000-11-12 13:46:39.579 317 15637.79 646.27 57255.30 88888.00 2000-11-12 13:46:40.579 317 15638.31 646.15 57255.43 88888.00 2000-11-12 13:46:41.579 317 15638.57 646.02 57255.30 88888.00 2000-11-12 13:46:42.579 317 15639.35 644.91 57255.18 88888.00 2000-11-12 13:46:43.579 317 15638.96 645.40 57255.92 88888.00 2000-11-12 13:46:44.579 317 15639.48 645.40 57255.18 88888.00 2000-11-12 13:46:45.579 317 15639.87 645.90 57255.67 88888.00 2000-11-12 13:46:46.579 317 15639.09 645.15 57256.16 88888.00 2000-11-12 13:46:47.579 317 15640.26 645.28 57255.79 88888.00 2000-11-12 13:46:48.579 317 15639.22 645.03 57255.55 88888.00 2000-11-12 13:46:49.579 317 15639.87 645.15 57255.92 88888.00 2000-11-12 13:46:50.579 317 15639.48 645.03 57255.92 88888.00 2000-11-12 13:46:51.579 317 15639.22 645.28 57256.28 88888.00 2000-11-12 13:46:52.579 317 15638.57 645.28 57256.16 88888.00 2000-11-12 13:46:53.579 317 15638.70 645.15 57256.16 88888.00 2000-11-12 13:46:54.579 317 15638.57 644.78 57256.53 88888.00 2000-11-12 13:46:55.579 317 15637.92 645.03 57255.92 88888.00 2000-11-12 13:46:56.579 317 15637.79 645.53 57256.16 88888.00 2000-11-12 13:46:57.579 317 15637.53 644.91 57255.92 88888.00 2000-11-12 13:46:58.579 317 15637.27 644.91 57256.41 88888.00 2000-11-12 13:46:59.579 317 15637.92 645.15 57255.79 88888.00 2000-11-12 13:47:00.579 317 15637.40 645.28 57256.41 88888.00 2000-11-12 13:47:01.579 317 15636.49 644.41 57256.28 88888.00 2000-11-12 13:47:02.579 317 15637.01 645.15 57255.92 88888.00 2000-11-12 13:47:03.579 317 15636.75 644.78 57256.28 88888.00 2000-11-12 13:47:04.579 317 15636.23 645.53 57256.41 88888.00 2000-11-12 13:47:05.579 317 15636.36 644.66 57257.26 88888.00 2000-11-12 13:47:06.579 317 15635.58 645.28 57255.55 88888.00 2000-11-12 13:47:07.579 317 15635.19 645.40 57256.04 88888.00 2000-11-12 13:47:08.579 317 15635.97 645.40 57256.28 88888.00 2000-11-12 13:47:09.579 317 15634.93 644.54 57256.28 88888.00 2000-11-12 13:47:10.579 317 15635.06 644.78 57256.04 88888.00 2000-11-12 13:47:11.579 317 15635.32 645.40 57255.43 88888.00 2000-11-12 13:47:12.579 317 15634.15 644.66 57256.04 88888.00 2000-11-12 13:47:13.579 317 15634.54 644.66 57256.16 88888.00 2000-11-12 13:47:14.579 317 15634.15 644.54 57255.92 88888.00 2000-11-12 13:47:15.579 317 15634.15 645.40 57255.67 88888.00 2000-11-12 13:47:16.579 317 15634.28 645.40 57255.55 88888.00 2000-11-12 13:47:17.579 317 15634.41 645.03 57255.92 88888.00 2000-11-12 13:47:18.579 317 15633.89 644.41 57255.92 88888.00 2000-11-12 13:47:19.579 317 15634.54 644.66 57254.57 88888.00 2000-11-12 13:47:20.579 317 15634.28 643.79 57255.43 88888.00 2000-11-12 13:47:21.579 317 15634.28 644.41 57255.18 88888.00 2000-11-12 13:47:22.579 317 15635.06 643.79 57255.06 88888.00 2000-11-12 13:47:23.579 317 15635.58 643.79 57254.82 88888.00 2000-11-12 13:47:24.579 317 15635.58 643.79 57254.45 88888.00 2000-11-12 13:47:25.579 317 15635.32 644.16 57255.43 88888.00 2000-11-12 13:47:26.579 317 15635.45 643.42 57255.30 88888.00 2000-11-12 13:47:27.579 317 15635.58 643.05 57255.06 88888.00 2000-11-12 13:47:28.579 317 15635.71 642.80 57255.18 88888.00 2000-11-12 13:47:29.579 317 15636.10 643.30 57255.55 88888.00 2000-11-12 13:47:30.579 317 15635.97 643.17 57255.43 88888.00 2000-11-12 13:47:31.579 317 15635.84 642.80 57254.82 88888.00 2000-11-12 13:47:32.579 317 15635.45 642.68 57254.33 88888.00 2000-11-12 13:47:33.579 317 15635.32 643.05 57255.06 88888.00 2000-11-12 13:47:34.579 317 15635.58 642.68 57255.43 88888.00 2000-11-12 13:47:35.579 317 15635.58 643.30 57255.30 88888.00 2000-11-12 13:47:36.579 317 15635.19 643.05 57256.16 88888.00 2000-11-12 13:47:37.579 317 15634.67 642.80 57254.82 88888.00 2000-11-12 13:47:38.579 317 15633.76 643.17 57255.67 88888.00 2000-11-12 13:47:39.579 317 15634.02 643.42 57255.30 88888.00 2000-11-12 13:47:40.579 317 15633.37 642.93 57254.70 88888.00 2000-11-12 13:47:41.579 317 15632.46 644.04 57254.94 88888.00 2000-11-12 13:47:42.579 317 15631.55 643.67 57254.57 88888.00 2000-11-12 13:47:43.579 317 15631.42 644.54 57255.30 88888.00 2000-11-12 13:47:44.579 317 15631.29 644.41 57255.43 88888.00 2000-11-12 13:47:45.579 317 15630.64 644.66 57254.20 88888.00 2000-11-12 13:47:46.579 317 15630.77 644.66 57254.20 88888.00 2000-11-12 13:47:47.579 317 15630.25 644.29 57254.08 88888.00 2000-11-12 13:47:48.579 317 15629.47 644.78 57254.20 88888.00 2000-11-12 13:47:49.579 317 15630.12 644.54 57254.08 88888.00 2000-11-12 13:47:50.579 317 15629.60 644.41 57254.08 88888.00 2000-11-12 13:47:51.579 317 15629.86 644.16 57253.59 88888.00 2000-11-12 13:47:52.579 317 15630.51 644.29 57253.47 88888.00 2000-11-12 13:47:53.579 317 15629.99 644.78 57253.84 88888.00 2000-11-12 13:47:54.579 317 15630.25 644.66 57253.84 88888.00 2000-11-12 13:47:55.579 317 15631.68 644.78 57253.59 88888.00 2000-11-12 13:47:56.579 317 15631.68 643.79 57253.11 88888.00 2000-11-12 13:47:57.579 317 15631.42 644.16 57253.11 88888.00 2000-11-12 13:47:58.579 317 15631.94 643.67 57253.59 88888.00 2000-11-12 13:47:59.579 317 15633.11 644.04 57253.23 88888.00 2000-11-12 13:48:00.579 317 15632.85 643.17 57253.11 88888.00 2000-11-12 13:48:01.579 317 15633.11 644.04 57253.23 88888.00 2000-11-12 13:48:02.579 317 15633.24 643.17 57253.71 88888.00 2000-11-12 13:48:03.579 317 15633.63 642.31 57252.86 88888.00 2000-11-12 13:48:04.579 317 15634.15 643.17 57253.23 88888.00 2000-11-12 13:48:05.579 317 15634.02 643.05 57252.61 88888.00 2000-11-12 13:48:06.579 317 15634.02 642.80 57252.49 88888.00 2000-11-12 13:48:07.579 317 15633.76 642.93 57252.74 88888.00 2000-11-12 13:48:08.579 317 15633.76 642.68 57253.23 88888.00 2000-11-12 13:48:09.579 317 15633.63 642.18 57253.47 88888.00 2000-11-12 13:48:10.579 317 15632.98 642.68 57252.86 88888.00 2000-11-12 13:48:11.579 317 15632.98 642.80 57252.86 88888.00 2000-11-12 13:48:12.579 317 15632.59 643.17 57252.86 88888.00 2000-11-12 13:48:13.579 317 15632.46 643.54 57252.25 88888.00 2000-11-12 13:48:14.579 317 15632.98 642.93 57252.86 88888.00 2000-11-12 13:48:15.579 317 15631.55 643.67 57253.47 88888.00 2000-11-12 13:48:16.579 317 15631.42 643.79 57252.37 88888.00 2000-11-12 13:48:17.579 317 15631.68 643.79 57252.49 88888.00 2000-11-12 13:48:18.579 317 15630.64 644.54 57252.49 88888.00 2000-11-12 13:48:19.579 317 15630.77 644.04 57252.61 88888.00 2000-11-12 13:48:20.579 317 15631.42 644.66 57253.23 88888.00 2000-11-12 13:48:21.579 317 15631.03 644.41 57252.61 88888.00 2000-11-12 13:48:22.579 317 15630.64 645.28 57252.37 88888.00 2000-11-12 13:48:23.579 317 15630.51 644.54 57252.98 88888.00 2000-11-12 13:48:24.579 317 15630.25 644.78 57252.49 88888.00 2000-11-12 13:48:25.579 317 15631.03 644.66 57252.37 88888.00 2000-11-12 13:48:26.579 317 15631.03 644.54 57252.74 88888.00 2000-11-12 13:48:27.579 317 15631.68 644.66 57252.12 88888.00 2000-11-12 13:48:28.579 317 15632.33 644.54 57252.49 88888.00 2000-11-12 13:48:29.579 317 15632.33 644.91 57251.76 88888.00 2000-11-12 13:48:30.579 317 15632.72 644.91 57252.49 88888.00 2000-11-12 13:48:31.579 317 15633.50 644.29 57252.25 88888.00 2000-11-12 13:48:32.579 317 15633.89 644.41 57252.00 88888.00 2000-11-12 13:48:33.579 317 15633.63 644.66 57251.88 88888.00 2000-11-12 13:48:34.579 317 15634.15 644.78 57252.00 88888.00 2000-11-12 13:48:35.579 317 15634.54 645.03 57251.88 88888.00 2000-11-12 13:48:36.579 317 15635.19 644.16 57252.61 88888.00 2000-11-12 13:48:37.579 317 15635.32 644.66 57252.86 88888.00 2000-11-12 13:48:38.579 317 15635.58 644.78 57252.25 88888.00 2000-11-12 13:48:39.579 317 15635.97 644.41 57252.25 88888.00 2000-11-12 13:48:40.579 317 15635.84 644.78 57252.25 88888.00 2000-11-12 13:48:41.579 317 15636.36 644.91 57252.25 88888.00 2000-11-12 13:48:42.579 317 15636.10 644.66 57252.37 88888.00 2000-11-12 13:48:43.579 317 15636.36 644.78 57253.11 88888.00 2000-11-12 13:48:44.579 317 15636.36 645.03 57252.37 88888.00 2000-11-12 13:48:45.579 317 15636.88 644.78 57253.11 88888.00 2000-11-12 13:48:46.579 317 15637.14 645.03 57252.74 88888.00 2000-11-12 13:48:47.579 317 15636.75 645.03 57253.35 88888.00 2000-11-12 13:48:48.579 317 15637.40 645.90 57253.11 88888.00 2000-11-12 13:48:49.579 317 15637.27 644.78 57253.59 88888.00 2000-11-12 13:48:50.579 317 15637.27 645.65 57252.86 88888.00 2000-11-12 13:48:51.579 317 15636.75 645.65 57253.11 88888.00 2000-11-12 13:48:52.579 317 15637.14 646.02 57254.20 88888.00 2000-11-12 13:48:53.579 317 15637.66 645.77 57253.35 88888.00 2000-11-12 13:48:54.579 317 15637.79 646.64 57253.84 88888.00 2000-11-12 13:48:55.579 317 15636.49 646.27 57254.08 88888.00 2000-11-12 13:48:56.579 317 15636.62 646.02 57253.35 88888.00 2000-11-12 13:48:57.579 317 15637.01 647.01 57253.96 88888.00 2000-11-12 13:48:58.579 317 15636.62 647.38 57253.59 88888.00 2000-11-12 13:48:59.579 317 15636.23 647.01 57254.08 88888.00 2000-11-12 13:49:00.579 317 15636.36 647.01 57254.08 88888.00 2000-11-12 13:49:01.579 317 15636.36 647.63 57253.84 88888.00 2000-11-12 13:49:02.579 317 15637.01 647.63 57253.96 88888.00 2000-11-12 13:49:03.579 317 15636.88 648.13 57254.08 88888.00 2000-11-12 13:49:04.579 317 15637.14 647.63 57253.71 88888.00 2000-11-12 13:49:05.579 317 15637.14 647.63 57254.82 88888.00 2000-11-12 13:49:06.579 317 15638.44 647.51 57254.08 88888.00 2000-11-12 13:49:07.579 317 15638.70 647.88 57254.45 88888.00 2000-11-12 13:49:08.579 317 15638.96 647.51 57254.82 88888.00 2000-11-12 13:49:09.579 317 15639.09 647.14 57254.70 88888.00 2000-11-12 13:49:10.579 317 15639.74 647.14 57255.06 88888.00 2000-11-12 13:49:11.579 317 15640.52 647.01 57255.55 88888.00 2000-11-12 13:49:12.579 317 15640.26 646.76 57254.82 88888.00 2000-11-12 13:49:13.579 317 15641.30 646.89 57255.92 88888.00 2000-11-12 13:49:14.579 317 15641.30 646.39 57255.79 88888.00 2000-11-12 13:49:15.579 317 15641.69 646.39 57255.55 88888.00 2000-11-12 13:49:16.579 317 15641.04 646.27 57256.16 88888.00 2000-11-12 13:49:17.579 317 15642.47 646.39 57255.92 88888.00 2000-11-12 13:49:18.579 317 15641.95 646.39 57255.67 88888.00 2000-11-12 13:49:19.579 317 15641.95 647.01 57256.41 88888.00 2000-11-12 13:49:20.579 317 15641.69 646.02 57256.04 88888.00 2000-11-12 13:49:21.579 317 15642.34 646.39 57256.41 88888.00 2000-11-12 13:49:22.579 317 15641.82 646.15 57256.65 88888.00 2000-11-12 13:49:23.579 317 15641.69 646.39 57256.04 88888.00 2000-11-12 13:49:24.579 317 15640.65 646.89 57256.77 88888.00 2000-11-12 13:49:25.579 317 15640.39 646.89 57256.65 88888.00 2000-11-12 13:49:26.579 317 15640.26 645.90 57256.89 88888.00 2000-11-12 13:49:27.579 317 15639.87 645.90 57257.02 88888.00 2000-11-12 13:49:28.579 317 15640.00 646.27 57256.89 88888.00 2000-11-12 13:49:29.579 317 15640.52 647.26 57257.63 88888.00 2000-11-12 13:49:30.579 317 15639.74 646.52 57257.38 88888.00 2000-11-12 13:49:31.579 317 15639.74 646.76 57256.77 88888.00 2000-11-12 13:49:32.579 317 15640.00 646.39 57257.50 88888.00 2000-11-12 13:49:33.579 317 15639.74 647.01 57257.02 88888.00 2000-11-12 13:49:34.579 317 15639.09 647.14 57258.00 88888.00 2000-11-12 13:49:35.579 317 15639.22 646.64 57257.75 88888.00 2000-11-12 13:49:36.579 317 15639.74 646.76 57257.75 88888.00 2000-11-12 13:49:37.579 317 15639.61 646.52 57257.75 88888.00 2000-11-12 13:49:38.579 317 15638.44 647.01 57257.50 88888.00 2000-11-12 13:49:39.579 317 15638.70 646.76 57257.87 88888.00 2000-11-12 13:49:40.579 317 15638.96 647.26 57258.00 88888.00 2000-11-12 13:49:41.579 317 15638.83 647.01 57257.63 88888.00 2000-11-12 13:49:42.579 317 15638.83 647.26 57258.24 88888.00 2000-11-12 13:49:43.579 317 15638.44 647.38 57257.50 88888.00 2000-11-12 13:49:44.579 317 15637.92 647.76 57258.12 88888.00 2000-11-12 13:49:45.579 317 15637.79 647.76 57258.24 88888.00 2000-11-12 13:49:46.579 317 15638.18 648.37 57258.48 88888.00 2000-11-12 13:49:47.579 317 15637.92 648.00 57258.12 88888.00 2000-11-12 13:49:48.579 317 15637.53 647.51 57257.75 88888.00 2000-11-12 13:49:49.579 317 15637.27 648.62 57257.87 88888.00 2000-11-12 13:49:50.579 317 15637.92 647.76 57258.24 88888.00 2000-11-12 13:49:51.579 317 15637.27 648.37 57258.00 88888.00 2000-11-12 13:49:52.579 317 15636.62 648.13 57257.75 88888.00 2000-11-12 13:49:53.579 317 15637.01 648.37 57258.48 88888.00 2000-11-12 13:49:54.579 317 15637.01 648.37 57258.24 88888.00 2000-11-12 13:49:55.579 317 15637.40 648.50 57258.12 88888.00 2000-11-12 13:49:56.579 317 15637.27 648.62 57258.24 88888.00 2000-11-12 13:49:57.579 317 15637.14 648.50 57258.36 88888.00 2000-11-12 13:49:58.579 317 15637.01 648.13 57258.24 88888.00 2000-11-12 13:49:59.579 317 15637.66 648.75 57258.61 88888.00 2000-11-12 13:50:00.579 317 15637.66 648.75 57257.63 88888.00 2000-11-12 13:50:01.579 317 15637.40 648.00 57258.85 88888.00 2000-11-12 13:50:02.579 317 15637.92 648.99 57258.61 88888.00 2000-11-12 13:50:03.579 317 15638.05 649.12 57258.24 88888.00 2000-11-12 13:50:04.579 317 15638.31 649.49 57258.85 88888.00 2000-11-12 13:50:05.579 317 15637.66 649.12 57258.12 88888.00 2000-11-12 13:50:06.579 317 15638.05 648.13 57258.73 88888.00 2000-11-12 13:50:07.579 317 15637.66 649.37 57258.48 88888.00 2000-11-12 13:50:08.579 317 15638.70 649.74 57258.73 88888.00 2000-11-12 13:50:09.579 317 15637.79 649.37 57259.09 88888.00 2000-11-12 13:50:10.579 317 15638.31 648.99 57258.85 88888.00 2000-11-12 13:50:11.579 317 15638.70 648.87 57258.48 88888.00 2000-11-12 13:50:12.579 317 15638.57 648.75 57258.85 88888.00 2000-11-12 13:50:13.579 317 15639.35 648.75 57258.61 88888.00 2000-11-12 13:50:14.579 317 15639.22 649.86 57258.73 88888.00 2000-11-12 13:50:15.579 317 15639.87 648.50 57258.61 88888.00 2000-11-12 13:50:16.579 317 15638.96 648.62 57259.22 88888.00 2000-11-12 13:50:17.579 317 15639.22 648.62 57258.12 88888.00 2000-11-12 13:50:18.579 317 15638.57 648.87 57258.73 88888.00 2000-11-12 13:50:19.579 317 15638.83 649.12 57258.36 88888.00 2000-11-12 13:50:20.579 317 15639.48 648.99 57258.61 88888.00 2000-11-12 13:50:21.579 317 15638.83 649.37 57258.48 88888.00 2000-11-12 13:50:22.579 317 15639.09 649.61 57258.36 88888.00 2000-11-12 13:50:23.579 317 15639.35 649.86 57258.97 88888.00 2000-11-12 13:50:24.579 317 15638.70 650.11 57259.71 88888.00 2000-11-12 13:50:25.579 317 15638.83 649.86 57258.73 88888.00 2000-11-12 13:50:26.579 317 15639.22 650.60 57259.34 88888.00 2000-11-12 13:50:27.579 317 15638.05 650.48 57258.85 88888.00 2000-11-12 13:50:28.579 317 15638.31 650.23 57258.61 88888.00 2000-11-12 13:50:29.579 317 15638.70 650.48 57258.97 88888.00 2000-11-12 13:50:30.579 317 15638.83 650.36 57258.36 88888.00 2000-11-12 13:50:31.579 317 15637.79 650.85 57258.61 88888.00 2000-11-12 13:50:32.579 317 15637.92 650.73 57258.97 88888.00 2000-11-12 13:50:33.579 317 15637.40 650.60 57259.09 88888.00 2000-11-12 13:50:34.579 317 15637.79 650.85 57258.73 88888.00 2000-11-12 13:50:35.579 317 15637.79 650.48 57259.09 88888.00 2000-11-12 13:50:36.579 317 15637.66 650.36 57259.22 88888.00 2000-11-12 13:50:37.579 317 15638.18 650.85 57258.48 88888.00 2000-11-12 13:50:38.579 317 15638.18 651.47 57258.73 88888.00 2000-11-12 13:50:39.579 317 15637.66 650.11 57258.97 88888.00 2000-11-12 13:50:40.579 317 15637.66 651.35 57258.85 88888.00 2000-11-12 13:50:41.579 317 15637.53 651.35 57258.61 88888.00 2000-11-12 13:50:42.579 317 15637.27 650.98 57258.48 88888.00 2000-11-12 13:50:43.579 317 15637.14 650.85 57258.73 88888.00 2000-11-12 13:50:44.579 317 15637.40 651.72 57258.61 88888.00 2000-11-12 13:50:45.579 317 15637.53 650.98 57258.24 88888.00 2000-11-12 13:50:46.579 317 15637.01 651.59 57258.85 88888.00 2000-11-12 13:50:47.579 317 15637.27 651.84 57258.61 88888.00 2000-11-12 13:50:48.579 317 15637.14 652.59 57259.22 88888.00 2000-11-12 13:50:49.579 317 15637.14 652.09 57258.36 88888.00 2000-11-12 13:50:50.579 317 15636.88 651.59 57258.61 88888.00 2000-11-12 13:50:51.579 317 15637.14 652.09 57258.36 88888.00 2000-11-12 13:50:52.579 317 15635.71 652.83 57258.36 88888.00 2000-11-12 13:50:53.579 317 15636.62 652.21 57258.12 88888.00 2000-11-12 13:50:54.579 317 15637.40 652.59 57258.24 88888.00 2000-11-12 13:50:55.579 317 15635.71 652.46 57258.12 88888.00 2000-11-12 13:50:56.579 317 15637.40 652.34 57258.61 88888.00 2000-11-12 13:50:57.579 317 15637.79 652.21 57258.36 88888.00 2000-11-12 13:50:58.579 317 15638.05 652.21 57258.00 88888.00 2000-11-12 13:50:59.579 317 15638.57 651.47 57258.00 88888.00 2000-11-12 13:51:00.579 317 15638.57 652.34 57257.87 88888.00 2000-11-12 13:51:01.579 317 15639.09 651.59 57258.24 88888.00 2000-11-12 13:51:02.579 317 15638.70 651.59 57258.12 88888.00 2000-11-12 13:51:03.579 317 15639.22 650.85 57259.09 88888.00 2000-11-12 13:51:04.579 317 15640.39 651.35 57258.12 88888.00 2000-11-12 13:51:05.579 317 15640.91 651.10 57258.73 88888.00 2000-11-12 13:51:06.579 317 15640.39 650.73 57258.48 88888.00 2000-11-12 13:51:07.579 317 15641.04 650.98 57258.48 88888.00 2000-11-12 13:51:08.579 317 15641.43 649.74 57258.48 88888.00 2000-11-12 13:51:09.579 317 15640.13 650.48 57258.97 88888.00 2000-11-12 13:51:10.579 317 15640.26 650.36 57258.73 88888.00 2000-11-12 13:51:11.579 317 15640.65 650.11 57258.73 88888.00 2000-11-12 13:51:12.579 317 15639.61 650.73 57258.12 88888.00 2000-11-12 13:51:13.579 317 15640.52 650.23 57258.36 88888.00 2000-11-12 13:51:14.579 317 15639.87 651.10 57259.09 88888.00 2000-11-12 13:51:15.579 317 15639.74 650.85 57258.24 88888.00 2000-11-12 13:51:16.579 317 15639.74 650.23 57258.48 88888.00 2000-11-12 13:51:17.579 317 15638.96 651.47 57259.09 88888.00 2000-11-12 13:51:18.579 317 15638.83 651.72 57259.71 88888.00 2000-11-12 13:51:19.579 317 15638.05 651.47 57259.22 88888.00 2000-11-12 13:51:20.579 317 15638.18 651.22 57258.73 88888.00 2000-11-12 13:51:21.579 317 15637.92 651.22 57258.61 88888.00 2000-11-12 13:51:22.579 317 15637.53 652.34 57258.48 88888.00 2000-11-12 13:51:23.579 317 15636.75 651.97 57259.22 88888.00 2000-11-12 13:51:24.579 317 15636.23 652.09 57259.34 88888.00 2000-11-12 13:51:25.579 317 15636.23 652.09 57258.97 88888.00 2000-11-12 13:51:26.579 317 15636.62 651.84 57258.12 88888.00 2000-11-12 13:51:27.579 317 15635.71 651.72 57258.48 88888.00 2000-11-12 13:51:28.579 317 15635.58 651.84 57258.48 88888.00 2000-11-12 13:51:29.579 317 15635.84 652.59 57258.24 88888.00 2000-11-12 13:51:30.579 317 15635.71 652.59 57257.75 88888.00 2000-11-12 13:51:31.579 317 15634.67 652.34 57258.00 88888.00 2000-11-12 13:51:32.579 317 15635.06 652.09 57258.48 88888.00 2000-11-12 13:51:33.579 317 15634.67 652.09 57258.36 88888.00 2000-11-12 13:51:34.579 317 15634.80 652.46 57257.63 88888.00 2000-11-12 13:51:35.579 317 15634.93 652.21 57258.00 88888.00 2000-11-12 13:51:36.579 317 15634.15 652.83 57258.24 88888.00 2000-11-12 13:51:37.579 317 15634.02 652.34 57258.24 88888.00 2000-11-12 13:51:38.579 317 15633.63 652.21 57257.26 88888.00 2000-11-12 13:51:39.579 317 15633.63 652.34 57257.87 88888.00 2000-11-12 13:51:40.579 317 15633.63 652.34 57257.87 88888.00 2000-11-12 13:51:41.579 317 15633.37 651.97 57257.26 88888.00 2000-11-12 13:51:42.579 317 15632.98 652.46 57257.14 88888.00 2000-11-12 13:51:43.579 317 15632.85 651.84 57257.02 88888.00 2000-11-12 13:51:44.579 317 15632.98 653.33 57257.75 88888.00 2000-11-12 13:51:45.579 317 15632.85 651.84 57256.53 88888.00 2000-11-12 13:51:46.579 317 15632.72 652.59 57256.53 88888.00 2000-11-12 13:51:47.579 317 15632.20 652.09 57256.41 88888.00 2000-11-12 13:51:48.579 317 15632.85 652.71 57256.28 88888.00 2000-11-12 13:51:49.579 317 15632.72 651.47 57256.16 88888.00 2000-11-12 13:51:50.579 317 15633.11 651.97 57256.16 88888.00 2000-11-12 13:51:51.579 317 15632.98 651.35 57256.41 88888.00 2000-11-12 13:51:52.579 317 15633.63 651.97 57256.04 88888.00 2000-11-12 13:51:53.579 317 15633.37 651.59 57255.67 88888.00 2000-11-12 13:51:54.579 317 15633.37 652.21 57255.43 88888.00 2000-11-12 13:51:55.579 317 15633.24 651.84 57255.92 88888.00 2000-11-12 13:51:56.579 317 15632.59 651.59 57255.67 88888.00 2000-11-12 13:51:57.579 317 15632.98 651.47 57255.79 88888.00 2000-11-12 13:51:58.579 317 15633.50 651.35 57254.94 88888.00 2000-11-12 13:51:59.579 317 15632.20 651.22 57255.67 88888.00 2000-11-12 13:52:00.579 317 15632.46 651.22 57255.43 88888.00 2000-11-12 13:52:01.579 317 15632.59 651.35 57255.92 88888.00 2000-11-12 13:52:02.579 317 15632.59 650.98 57254.70 88888.00 2000-11-12 13:52:03.579 317 15631.29 650.98 57255.18 88888.00 2000-11-12 13:52:04.579 317 15631.42 651.59 57254.45 88888.00 2000-11-12 13:52:05.579 317 15631.68 651.35 57254.57 88888.00 2000-11-12 13:52:06.579 317 15632.33 651.35 57255.55 88888.00 2000-11-12 13:52:07.579 317 15631.94 651.22 57254.45 88888.00 2000-11-12 13:52:08.579 317 15631.29 651.47 57254.20 88888.00 2000-11-12 13:52:09.579 317 15631.29 651.84 57253.96 88888.00 2000-11-12 13:52:10.579 317 15631.68 651.72 57254.57 88888.00 2000-11-12 13:52:11.579 317 15631.16 651.84 57254.82 88888.00 2000-11-12 13:52:12.579 317 15631.29 650.85 57254.20 88888.00 2000-11-12 13:52:13.579 317 15630.77 651.84 57253.47 88888.00 2000-11-12 13:52:14.579 317 15631.81 651.47 57254.33 88888.00 2000-11-12 13:52:15.579 317 15631.81 651.72 57253.84 88888.00 2000-11-12 13:52:16.579 317 15631.29 651.59 57253.59 88888.00 2000-11-12 13:52:17.579 317 15631.94 650.98 57254.20 88888.00 2000-11-12 13:52:18.579 317 15631.16 651.22 57253.71 88888.00 2000-11-12 13:52:19.579 317 15631.81 651.35 57253.96 88888.00 2000-11-12 13:52:20.579 317 15631.81 651.22 57253.59 88888.00 2000-11-12 13:52:21.579 317 15631.81 651.10 57253.59 88888.00 2000-11-12 13:52:22.579 317 15631.42 651.35 57253.96 88888.00 2000-11-12 13:52:23.579 317 15631.42 651.47 57253.11 88888.00 2000-11-12 13:52:24.579 317 15630.64 650.98 57253.96 88888.00 2000-11-12 13:52:25.579 317 15630.77 651.10 57253.84 88888.00 2000-11-12 13:52:26.579 317 15630.51 651.72 57252.98 88888.00 2000-11-12 13:52:27.579 317 15631.03 651.47 57253.96 88888.00 2000-11-12 13:52:28.579 317 15630.90 651.47 57253.11 88888.00 2000-11-12 13:52:29.579 317 15630.25 651.59 57253.35 88888.00 2000-11-12 13:52:30.579 317 15629.99 651.35 57253.59 88888.00 2000-11-12 13:52:31.579 317 15630.12 651.72 57253.47 88888.00 2000-11-12 13:52:32.579 317 15630.25 652.21 57252.98 88888.00 2000-11-12 13:52:33.579 317 15629.99 651.10 57253.11 88888.00 2000-11-12 13:52:34.579 317 15629.99 651.84 57252.86 88888.00 2000-11-12 13:52:35.579 317 15630.90 650.73 57253.35 88888.00 2000-11-12 13:52:36.579 317 15631.03 651.84 57252.74 88888.00 2000-11-12 13:52:37.579 317 15630.38 651.22 57252.98 88888.00 2000-11-12 13:52:38.579 317 15631.03 651.72 57252.98 88888.00 2000-11-12 13:52:39.579 317 15630.90 651.22 57252.37 88888.00 2000-11-12 13:52:40.579 317 15631.42 651.59 57252.37 88888.00 2000-11-12 13:52:41.579 317 15631.94 651.59 57253.11 88888.00 2000-11-12 13:52:42.579 317 15631.81 651.10 57252.86 88888.00 2000-11-12 13:52:43.579 317 15632.07 650.98 57252.37 88888.00 2000-11-12 13:52:44.579 317 15631.94 651.35 57252.25 88888.00 2000-11-12 13:52:45.579 317 15632.20 651.22 57252.49 88888.00 2000-11-12 13:52:46.579 317 15632.33 650.48 57253.11 88888.00 2000-11-12 13:52:47.579 317 15632.85 651.10 57252.37 88888.00 2000-11-12 13:52:48.579 317 15632.33 651.22 57253.11 88888.00 2000-11-12 13:52:49.579 317 15632.33 650.73 57252.25 88888.00 2000-11-12 13:52:50.579 317 15632.85 651.22 57252.49 88888.00 2000-11-12 13:52:51.579 317 15631.81 650.73 57253.11 88888.00 2000-11-12 13:52:52.579 317 15632.33 650.85 57252.74 88888.00 2000-11-12 13:52:53.579 317 15632.46 650.73 57253.11 88888.00 2000-11-12 13:52:54.579 317 15631.81 651.35 57252.49 88888.00 2000-11-12 13:52:55.579 317 15632.46 651.35 57253.23 88888.00 2000-11-12 13:52:56.579 317 15631.16 651.10 57252.98 88888.00 2000-11-12 13:52:57.579 317 15631.55 651.47 57252.86 88888.00 2000-11-12 13:52:58.579 317 15631.29 651.10 57253.11 88888.00 2000-11-12 13:52:59.579 317 15631.68 651.35 57252.61 88888.00 2000-11-12 13:53:00.579 317 15630.77 650.85 57252.74 88888.00 2000-11-12 13:53:01.579 317 15631.03 651.72 57252.98 88888.00 2000-11-12 13:53:02.579 317 15630.90 651.72 57252.74 88888.00 2000-11-12 13:53:03.579 317 15631.03 651.35 57252.25 88888.00 2000-11-12 13:53:04.579 317 15630.64 651.22 57252.86 88888.00 2000-11-12 13:53:05.579 317 15630.77 651.10 57252.61 88888.00 2000-11-12 13:53:06.579 317 15630.77 651.59 57253.11 88888.00 2000-11-12 13:53:07.579 317 15630.51 651.35 57252.98 88888.00 2000-11-12 13:53:08.579 317 15631.03 650.98 57252.49 88888.00 2000-11-12 13:53:09.579 317 15631.42 651.84 57252.61 88888.00 2000-11-12 13:53:10.579 317 15630.51 651.10 57253.11 88888.00 2000-11-12 13:53:11.579 317 15631.29 651.84 57253.11 88888.00 2000-11-12 13:53:12.579 317 15629.99 652.21 57252.98 88888.00 2000-11-12 13:53:13.579 317 15629.99 651.35 57253.11 88888.00 2000-11-12 13:53:14.579 317 15630.90 651.22 57252.74 88888.00 2000-11-12 13:53:15.579 317 15630.64 651.59 57252.98 88888.00 2000-11-12 13:53:16.579 317 15631.29 652.34 57252.86 88888.00 2000-11-12 13:53:17.579 317 15630.12 652.59 57252.12 88888.00 2000-11-12 13:53:18.579 317 15630.38 652.59 57252.74 88888.00 2000-11-12 13:53:19.579 317 15631.03 652.09 57253.84 88888.00 2000-11-12 13:53:20.579 317 15629.99 653.33 57253.96 88888.00 2000-11-12 13:53:21.579 317 15631.16 652.46 57253.84 88888.00 2000-11-12 13:53:22.579 317 15630.51 652.83 57253.11 88888.00 2000-11-12 13:53:23.579 317 15631.42 652.71 57253.96 88888.00 2000-11-12 13:53:24.579 317 15630.90 652.96 57254.20 88888.00 2000-11-12 13:53:25.579 317 15631.29 652.34 57253.47 88888.00 2000-11-12 13:53:26.579 317 15631.94 652.34 57252.74 88888.00 2000-11-12 13:53:27.579 317 15632.20 652.46 57253.96 88888.00 2000-11-12 13:53:28.579 317 15632.46 652.34 57253.47 88888.00 2000-11-12 13:53:29.579 317 15632.46 651.97 57253.84 88888.00 2000-11-12 13:53:30.579 317 15632.46 652.34 57253.96 88888.00 2000-11-12 13:53:31.579 317 15633.11 652.21 57253.35 88888.00 2000-11-12 13:53:32.579 317 15633.11 652.09 57254.08 88888.00 2000-11-12 13:53:33.579 317 15632.33 652.59 57253.84 88888.00 2000-11-12 13:53:34.579 317 15633.37 652.34 57253.35 88888.00 2000-11-12 13:53:35.579 317 15632.72 652.71 57253.96 88888.00 2000-11-12 13:53:36.579 317 15633.50 652.46 57253.59 88888.00 2000-11-12 13:53:37.579 317 15633.89 653.08 57254.70 88888.00 2000-11-12 13:53:38.579 317 15633.89 653.08 57253.96 88888.00 2000-11-12 13:53:39.579 317 15634.41 652.09 57253.96 88888.00 2000-11-12 13:53:40.579 317 15634.54 652.59 57254.70 88888.00 2000-11-12 13:53:41.579 317 15634.93 652.83 57254.20 88888.00 2000-11-12 13:53:42.579 317 15634.80 652.09 57253.96 88888.00 2000-11-12 13:53:43.579 317 15635.06 653.20 57254.70 88888.00 2000-11-12 13:53:44.579 317 15635.45 652.46 57254.94 88888.00 2000-11-12 13:53:45.579 317 15635.97 652.83 57255.30 88888.00 2000-11-12 13:53:46.579 317 15636.23 651.97 57255.18 88888.00 2000-11-12 13:53:47.579 317 15636.36 652.46 57255.43 88888.00 2000-11-12 13:53:48.579 317 15636.36 651.97 57255.18 88888.00 2000-11-12 13:53:49.579 317 15636.88 652.34 57255.55 88888.00 2000-11-12 13:53:50.579 317 15636.75 652.71 57255.30 88888.00 2000-11-12 13:53:51.579 317 15637.14 652.34 57255.67 88888.00 2000-11-12 13:53:52.579 317 15637.92 652.71 57255.92 88888.00 2000-11-12 13:53:53.579 317 15637.92 653.20 57255.92 88888.00 2000-11-12 13:53:54.579 317 15637.79 652.46 57255.92 88888.00 2000-11-12 13:53:55.579 317 15638.05 653.33 57256.04 88888.00 2000-11-12 13:53:56.579 317 15638.31 652.46 57256.28 88888.00 2000-11-12 13:53:57.579 317 15637.92 653.33 57256.28 88888.00 2000-11-12 13:53:58.579 317 15638.57 652.71 57256.77 88888.00 2000-11-12 13:53:59.579 317 15638.83 652.21 57255.92 88888.00 2000-11-12 13:54:00.579 317 15639.48 652.96 57256.16 88888.00 2000-11-12 13:54:01.579 317 15639.09 652.59 57256.16 88888.00 2000-11-12 13:54:02.579 317 15639.22 652.83 57256.53 88888.00 2000-11-12 13:54:03.579 317 15638.44 653.08 57256.65 88888.00 2000-11-12 13:54:04.579 317 15638.57 652.83 57256.16 88888.00 2000-11-12 13:54:05.579 317 15638.96 652.83 57257.26 88888.00 2000-11-12 13:54:06.579 317 15638.57 652.83 57256.77 88888.00 2000-11-12 13:54:07.579 317 15638.18 653.33 57256.89 88888.00 2000-11-12 13:54:08.579 317 15638.57 653.45 57257.26 88888.00 2000-11-12 13:54:09.579 317 15638.57 653.70 57257.50 88888.00 2000-11-12 13:54:10.579 317 15638.44 653.33 57257.87 88888.00 2000-11-12 13:54:11.579 317 15638.31 653.95 57257.14 88888.00 2000-11-12 13:54:12.579 317 15638.18 653.82 57257.87 88888.00 2000-11-12 13:54:13.579 317 15637.92 653.33 57257.87 88888.00 2000-11-12 13:54:14.579 317 15637.66 654.07 57258.12 88888.00 2000-11-12 13:54:15.579 317 15638.70 653.95 57257.50 88888.00 2000-11-12 13:54:16.579 317 15638.18 654.57 57257.50 88888.00 2000-11-12 13:54:17.579 317 15637.53 653.70 57257.87 88888.00 2000-11-12 13:54:18.579 317 15637.66 654.57 57258.00 88888.00 2000-11-12 13:54:19.579 317 15638.44 654.44 57258.00 88888.00 2000-11-12 13:54:20.579 317 15637.92 654.57 57258.12 88888.00 2000-11-12 13:54:21.579 317 15637.40 654.32 57257.87 88888.00 2000-11-12 13:54:22.579 317 15638.31 654.44 57257.63 88888.00 2000-11-12 13:54:23.579 317 15637.53 655.06 57258.00 88888.00 2000-11-12 13:54:24.579 317 15637.53 654.44 57258.61 88888.00 2000-11-12 13:54:25.579 317 15637.92 654.20 57257.87 88888.00 2000-11-12 13:54:26.579 317 15638.31 654.44 57257.50 88888.00 2000-11-12 13:54:27.579 317 15638.18 654.20 57257.63 88888.00 2000-11-12 13:54:28.579 317 15637.66 654.82 57258.12 88888.00 2000-11-12 13:54:29.579 317 15637.79 654.44 57258.73 88888.00 2000-11-12 13:54:30.579 317 15638.44 654.44 57257.38 88888.00 2000-11-12 13:54:31.579 317 15638.57 654.44 57257.26 88888.00 2000-11-12 13:54:32.579 317 15638.57 654.57 57258.00 88888.00 2000-11-12 13:54:33.579 317 15639.22 654.82 57257.87 88888.00 2000-11-12 13:54:34.579 317 15639.22 654.82 57257.87 88888.00 2000-11-12 13:54:35.579 317 15639.09 654.82 57258.00 88888.00 2000-11-12 13:54:36.579 317 15639.61 654.94 57257.75 88888.00 2000-11-12 13:54:37.579 317 15640.13 654.20 57258.36 88888.00 2000-11-12 13:54:38.579 317 15639.22 654.44 57257.63 88888.00 2000-11-12 13:54:39.579 317 15639.61 654.32 57258.24 88888.00 2000-11-12 13:54:40.579 317 15640.39 654.44 57258.12 88888.00 2000-11-12 13:54:41.579 317 15640.39 654.57 57258.12 88888.00 2000-11-12 13:54:42.579 317 15640.00 654.57 57258.12 88888.00 2000-11-12 13:54:43.579 317 15640.13 653.95 57259.09 88888.00 2000-11-12 13:54:44.579 317 15640.13 654.32 57258.00 88888.00 2000-11-12 13:54:45.579 317 15640.26 654.44 57258.48 88888.00 2000-11-12 13:54:46.579 317 15640.52 654.44 57258.48 88888.00 2000-11-12 13:54:47.579 317 15640.52 653.95 57258.24 88888.00 2000-11-12 13:54:48.579 317 15640.26 653.82 57258.61 88888.00 2000-11-12 13:54:49.579 317 15640.39 653.33 57258.12 88888.00 2000-11-12 13:54:50.579 317 15640.00 654.20 57258.24 88888.00 2000-11-12 13:54:51.579 317 15640.52 654.07 57258.36 88888.00 2000-11-12 13:54:52.579 317 15639.61 653.08 57259.22 88888.00 2000-11-12 13:54:53.579 317 15639.74 653.70 57257.38 88888.00 2000-11-12 13:54:54.579 317 15639.48 654.20 57258.97 88888.00 2000-11-12 13:54:55.579 317 15639.87 653.82 57258.48 88888.00 2000-11-12 13:54:56.579 317 15639.22 653.95 57258.73 88888.00 2000-11-12 13:54:57.579 317 15638.70 653.82 57258.48 88888.00 2000-11-12 13:54:58.579 317 15639.48 654.57 57258.61 88888.00 2000-11-12 13:54:59.579 317 15638.96 653.58 57258.61 88888.00 2000-11-12 13:55:00.579 317 15638.70 654.20 57258.12 88888.00 2000-11-12 13:55:01.579 317 15638.44 654.20 57257.87 88888.00 2000-11-12 13:55:02.579 317 15638.44 654.20 57258.36 88888.00 2000-11-12 13:55:03.579 317 15637.66 654.32 57257.87 88888.00 2000-11-12 13:55:04.579 317 15638.31 654.69 57257.63 88888.00 2000-11-12 13:55:05.579 317 15637.92 654.32 57258.12 88888.00 2000-11-12 13:55:06.579 317 15637.92 654.20 57258.48 88888.00 2000-11-12 13:55:07.579 317 15637.92 654.57 57257.50 88888.00 2000-11-12 13:55:08.579 317 15637.66 654.69 57258.12 88888.00 2000-11-12 13:55:09.579 317 15637.79 654.69 57258.24 88888.00 2000-11-12 13:55:10.579 317 15637.79 654.44 57257.75 88888.00 2000-11-12 13:55:11.579 317 15637.53 653.95 57257.87 88888.00 2000-11-12 13:55:12.579 317 15638.05 653.70 57258.48 88888.00 2000-11-12 13:55:13.579 317 15638.05 654.20 57258.12 88888.00 2000-11-12 13:55:14.579 317 15638.31 654.20 57257.63 88888.00 2000-11-12 13:55:15.579 317 15638.05 654.69 57257.38 88888.00 2000-11-12 13:55:16.579 317 15637.66 654.82 57258.12 88888.00 2000-11-12 13:55:17.579 317 15638.57 653.70 57256.77 88888.00 2000-11-12 13:55:18.579 317 15638.05 654.20 57258.12 88888.00 2000-11-12 13:55:19.579 317 15638.44 653.82 57257.63 88888.00 2000-11-12 13:55:20.579 317 15637.92 654.20 57257.50 88888.00 2000-11-12 13:55:21.579 317 15638.31 654.32 57257.26 88888.00 2000-11-12 13:55:22.579 317 15638.70 654.07 57257.75 88888.00 2000-11-12 13:55:23.579 317 15638.31 653.08 57257.38 88888.00 2000-11-12 13:55:24.579 317 15638.83 653.58 57257.87 88888.00 2000-11-12 13:55:25.579 317 15638.70 653.82 57257.50 88888.00 2000-11-12 13:55:26.579 317 15638.05 652.71 57257.50 88888.00 2000-11-12 13:55:27.579 317 15638.18 653.45 57257.26 88888.00 2000-11-12 13:55:28.579 317 15637.92 653.82 57257.75 88888.00 2000-11-12 13:55:29.579 317 15639.22 653.20 57257.26 88888.00 2000-11-12 13:55:30.579 317 15638.70 653.20 57256.77 88888.00 2000-11-12 13:55:31.579 317 15638.70 653.45 57257.14 88888.00 2000-11-12 13:55:32.579 317 15638.44 653.58 57257.87 88888.00 2000-11-12 13:55:33.579 317 15638.18 653.45 57257.26 88888.00 2000-11-12 13:55:34.579 317 15638.44 653.82 57257.50 88888.00 2000-11-12 13:55:35.579 317 15638.44 652.96 57257.26 88888.00 2000-11-12 13:55:36.579 317 15638.83 652.83 57257.14 88888.00 2000-11-12 13:55:37.579 317 15637.92 653.20 57257.26 88888.00 2000-11-12 13:55:38.579 317 15638.18 653.20 57257.14 88888.00 2000-11-12 13:55:39.579 317 15638.31 652.96 57257.75 88888.00 2000-11-12 13:55:40.579 317 15638.57 652.09 57257.14 88888.00 2000-11-12 13:55:41.579 317 15638.18 653.08 57257.63 88888.00 2000-11-12 13:55:42.579 317 15637.92 653.08 57257.75 88888.00 2000-11-12 13:55:43.579 317 15637.53 653.45 57257.63 88888.00 2000-11-12 13:55:44.579 317 15637.66 653.33 57257.14 88888.00 2000-11-12 13:55:45.579 317 15637.53 653.33 57257.63 88888.00 2000-11-12 13:55:46.579 317 15636.88 653.20 57257.02 88888.00 2000-11-12 13:55:47.579 317 15636.75 652.83 57257.02 88888.00 2000-11-12 13:55:48.579 317 15636.23 652.83 57256.89 88888.00 2000-11-12 13:55:49.579 317 15636.23 653.20 57257.26 88888.00 2000-11-12 13:55:50.579 317 15636.62 652.34 57256.41 88888.00 2000-11-12 13:55:51.579 317 15635.97 652.83 57256.65 88888.00 2000-11-12 13:55:52.579 317 15636.10 652.71 57257.50 88888.00 2000-11-12 13:55:53.579 317 15635.84 653.45 57257.02 88888.00 2000-11-12 13:55:54.579 317 15635.32 652.96 57256.65 88888.00 2000-11-12 13:55:55.579 317 15635.45 653.20 57256.65 88888.00 2000-11-12 13:55:56.579 317 15636.49 653.33 57256.65 88888.00 2000-11-12 13:55:57.579 317 15635.71 653.20 57256.41 88888.00 2000-11-12 13:55:58.579 317 15635.58 653.20 57256.89 88888.00 2000-11-12 13:55:59.579 317 15635.58 652.83 57256.53 88888.00 2000-11-12 13:56:00.579 317 15635.97 652.83 57256.28 88888.00 2000-11-12 13:56:01.579 317 15636.23 652.46 57256.53 88888.00 2000-11-12 13:56:02.579 317 15636.75 652.71 57256.41 88888.00 2000-11-12 13:56:03.579 317 15636.62 652.21 57256.16 88888.00 2000-11-12 13:56:04.579 317 15637.14 651.97 57256.41 88888.00 2000-11-12 13:56:05.579 317 15636.62 652.09 57256.41 88888.00 2000-11-12 13:56:06.579 317 15637.14 651.84 57256.77 88888.00 2000-11-12 13:56:07.579 317 15637.53 652.21 57255.92 88888.00 2000-11-12 13:56:08.579 317 15637.79 651.35 57256.28 88888.00 2000-11-12 13:56:09.579 317 15637.27 651.47 57255.79 88888.00 2000-11-12 13:56:10.579 317 15637.53 651.59 57255.79 88888.00 2000-11-12 13:56:11.579 317 15637.14 651.22 57256.28 88888.00 2000-11-12 13:56:12.579 317 15637.27 651.47 57255.18 88888.00 2000-11-12 13:56:13.579 317 15636.88 650.98 57256.41 88888.00 2000-11-12 13:56:14.579 317 15637.53 651.22 57256.04 88888.00 2000-11-12 13:56:15.579 317 15636.88 651.72 57256.04 88888.00 2000-11-12 13:56:16.579 317 15636.23 651.35 57255.92 88888.00 2000-11-12 13:56:17.579 317 15636.10 651.47 57255.30 88888.00 2000-11-12 13:56:18.579 317 15635.45 651.35 57255.79 88888.00 2000-11-12 13:56:19.579 317 15635.45 651.35 57255.67 88888.00 2000-11-12 13:56:20.579 317 15634.80 651.10 57255.67 88888.00 2000-11-12 13:56:21.579 317 15635.06 651.84 57254.94 88888.00 2000-11-12 13:56:22.579 317 15634.67 651.84 57255.79 88888.00 2000-11-12 13:56:23.579 317 15634.15 651.97 57255.30 88888.00 2000-11-12 13:56:24.579 317 15633.76 651.47 57255.30 88888.00 2000-11-12 13:56:25.579 317 15634.41 651.72 57255.43 88888.00 2000-11-12 13:56:26.579 317 15633.50 651.72 57255.43 88888.00 2000-11-12 13:56:27.579 317 15633.89 651.72 57254.94 88888.00 2000-11-12 13:56:28.579 317 15634.02 650.73 57255.55 88888.00 2000-11-12 13:56:29.579 317 15633.50 651.84 57255.06 88888.00 2000-11-12 13:56:30.579 317 15633.63 651.47 57254.33 88888.00 2000-11-12 13:56:31.579 317 15633.76 651.84 57255.18 88888.00 2000-11-12 13:56:32.579 317 15633.50 651.59 57254.94 88888.00 2000-11-12 13:56:33.579 317 15632.85 651.59 57254.45 88888.00 2000-11-12 13:56:34.579 317 15632.46 651.84 57254.08 88888.00 2000-11-12 13:56:35.579 317 15632.72 651.59 57255.06 88888.00 2000-11-12 13:56:36.579 317 15632.59 651.10 57254.57 88888.00 2000-11-12 13:56:37.579 317 15633.37 650.98 57254.20 88888.00 2000-11-12 13:56:38.579 317 15633.37 651.47 57255.18 88888.00 2000-11-12 13:56:39.579 317 15633.11 650.85 57255.06 88888.00 2000-11-12 13:56:40.579 317 15632.72 651.10 57254.08 88888.00 2000-11-12 13:56:41.579 317 15633.11 651.35 57254.08 88888.00 2000-11-12 13:56:42.579 317 15633.37 650.60 57254.57 88888.00 2000-11-12 13:56:43.579 317 15632.85 650.48 57253.71 88888.00 2000-11-12 13:56:44.579 317 15633.24 651.47 57253.96 88888.00 2000-11-12 13:56:45.579 317 15632.85 650.36 57253.23 88888.00 2000-11-12 13:56:46.579 317 15633.24 650.60 57253.59 88888.00 2000-11-12 13:56:47.579 317 15634.15 650.60 57254.20 88888.00 2000-11-12 13:56:48.579 317 15632.98 650.11 57254.45 88888.00 2000-11-12 13:56:49.579 317 15632.72 651.35 57253.96 88888.00 2000-11-12 13:56:50.579 317 15632.85 651.72 57253.59 88888.00 2000-11-12 13:56:51.579 317 15633.50 651.72 57253.11 88888.00 2000-11-12 13:56:52.579 317 15632.98 651.35 57252.86 88888.00 2000-11-12 13:56:53.579 317 15632.59 651.10 57253.59 88888.00 2000-11-12 13:56:54.579 317 15631.68 651.22 57253.47 88888.00 2000-11-12 13:56:55.579 317 15632.07 651.59 57252.86 88888.00 2000-11-12 13:56:56.579 317 15631.29 651.35 57253.11 88888.00 2000-11-12 13:56:57.579 317 15630.90 651.22 57253.35 88888.00 2000-11-12 13:56:58.579 317 15631.16 652.21 57252.98 88888.00 2000-11-12 13:56:59.579 317 15631.03 651.47 57252.98 88888.00 2000-11-12 13:57:00.579 317 15631.55 651.97 57253.71 88888.00 2000-11-12 13:57:01.579 317 15631.68 651.35 57252.86 88888.00 2000-11-12 13:57:02.579 317 15631.81 651.72 57252.74 88888.00 2000-11-12 13:57:03.579 317 15631.81 650.73 57252.49 88888.00 2000-11-12 13:57:04.579 317 15631.81 651.72 57252.74 88888.00 2000-11-12 13:57:05.579 317 15632.59 651.47 57252.49 88888.00 2000-11-12 13:57:06.579 317 15632.98 651.72 57252.61 88888.00 2000-11-12 13:57:07.579 317 15633.63 651.84 57252.61 88888.00 2000-11-12 13:57:08.579 317 15633.76 650.98 57252.25 88888.00 2000-11-12 13:57:09.579 317 15634.02 651.22 57253.11 88888.00 2000-11-12 13:57:10.579 317 15634.02 650.98 57253.35 88888.00 2000-11-12 13:57:11.579 317 15634.41 650.60 57252.37 88888.00 2000-11-12 13:57:12.579 317 15634.15 650.73 57252.61 88888.00 2000-11-12 13:57:13.579 317 15634.67 651.35 57252.00 88888.00 2000-11-12 13:57:14.579 317 15634.54 650.85 57252.37 88888.00 2000-11-12 13:57:15.579 317 15634.28 650.98 57252.61 88888.00 2000-11-12 13:57:16.579 317 15634.93 650.48 57252.98 88888.00 2000-11-12 13:57:17.579 317 15635.06 651.10 57252.74 88888.00 2000-11-12 13:57:18.579 317 15634.54 651.35 57252.86 88888.00 2000-11-12 13:57:19.579 317 15633.76 651.22 57252.37 88888.00 2000-11-12 13:57:20.579 317 15632.98 651.35 57252.98 88888.00 2000-11-12 13:57:21.579 317 15633.11 651.35 57252.37 88888.00 2000-11-12 13:57:22.579 317 15633.50 651.47 57252.61 88888.00 2000-11-12 13:57:23.579 317 15632.20 651.59 57252.49 88888.00 2000-11-12 13:57:24.579 317 15632.46 652.34 57252.12 88888.00 2000-11-12 13:57:25.579 317 15632.59 651.72 57252.37 88888.00 2000-11-12 13:57:26.579 317 15632.33 652.09 57252.37 88888.00 2000-11-12 13:57:27.579 317 15632.20 652.21 57252.98 88888.00 2000-11-12 13:57:28.579 317 15632.33 651.97 57252.61 88888.00 2000-11-12 13:57:29.579 317 15632.98 651.84 57252.49 88888.00 2000-11-12 13:57:30.579 317 15632.85 652.46 57252.98 88888.00 2000-11-12 13:57:31.579 317 15632.33 652.09 57252.86 88888.00 2000-11-12 13:57:32.579 317 15633.24 652.09 57252.37 88888.00 2000-11-12 13:57:33.579 317 15634.02 651.84 57252.86 88888.00 2000-11-12 13:57:34.579 317 15633.24 652.83 57252.61 88888.00 2000-11-12 13:57:35.579 317 15634.02 651.97 57252.86 88888.00 2000-11-12 13:57:36.579 317 15634.28 652.46 57252.37 88888.00 2000-11-12 13:57:37.579 317 15634.28 651.84 57252.49 88888.00 2000-11-12 13:57:38.579 317 15635.32 653.08 57252.98 88888.00 2000-11-12 13:57:39.579 317 15635.06 652.83 57252.49 88888.00 2000-11-12 13:57:40.579 317 15635.19 652.71 57252.86 88888.00 2000-11-12 13:57:41.579 317 15635.58 652.34 57252.86 88888.00 2000-11-12 13:57:42.579 317 15635.58 652.34 57252.74 88888.00 2000-11-12 13:57:43.579 317 15635.45 652.46 57252.49 88888.00 2000-11-12 13:57:44.579 317 15635.06 652.46 57252.74 88888.00 2000-11-12 13:57:45.579 317 15635.97 652.96 57252.61 88888.00 2000-11-12 13:57:46.579 317 15636.10 652.59 57252.86 88888.00 2000-11-12 13:57:47.579 317 15635.58 652.34 57253.11 88888.00 2000-11-12 13:57:48.579 317 15635.19 652.59 57253.35 88888.00 2000-11-12 13:57:49.579 317 15635.84 652.21 57253.11 88888.00 2000-11-12 13:57:50.579 317 15635.97 652.34 57253.11 88888.00 2000-11-12 13:57:51.579 317 15635.97 653.08 57253.35 88888.00 2000-11-12 13:57:52.579 317 15635.97 652.96 57253.59 88888.00 2000-11-12 13:57:53.579 317 15636.10 651.97 57253.47 88888.00 2000-11-12 13:57:54.579 317 15635.71 652.83 57253.59 88888.00 2000-11-12 13:57:55.579 317 15635.71 653.20 57253.96 88888.00 2000-11-12 13:57:56.579 317 15635.58 653.33 57253.59 88888.00 2000-11-12 13:57:57.579 317 15635.45 653.08 57253.59 88888.00 2000-11-12 13:57:58.579 317 15635.32 654.20 57253.96 88888.00 2000-11-12 13:57:59.579 317 15635.71 654.07 57253.84 88888.00 2000-11-12 13:58:00.579 317 15635.45 653.70 57253.71 88888.00 2000-11-12 13:58:01.579 317 15635.45 654.07 57253.59 88888.00 2000-11-12 13:58:02.579 317 15636.10 653.33 57254.45 88888.00 2000-11-12 13:58:03.579 317 15635.84 654.32 57253.84 88888.00 2000-11-12 13:58:04.579 317 15636.23 654.82 57253.84 88888.00 2000-11-12 13:58:05.579 317 15636.62 653.95 57253.84 88888.00 2000-11-12 13:58:06.579 317 15636.23 654.32 57253.96 88888.00 2000-11-12 13:58:07.579 317 15636.36 654.07 57254.08 88888.00 2000-11-12 13:58:08.579 317 15637.27 654.57 57254.08 88888.00 2000-11-12 13:58:09.579 317 15636.75 654.07 57254.70 88888.00 2000-11-12 13:58:10.579 317 15637.92 654.44 57254.20 88888.00 2000-11-12 13:58:11.579 317 15637.66 654.82 57254.20 88888.00 2000-11-12 13:58:12.579 317 15637.27 654.07 57254.20 88888.00 2000-11-12 13:58:13.579 317 15637.66 653.82 57255.06 88888.00 2000-11-12 13:58:14.579 317 15638.31 654.44 57255.18 88888.00 2000-11-12 13:58:15.579 317 15637.92 654.69 57255.18 88888.00 2000-11-12 13:58:16.579 317 15638.83 654.07 57255.67 88888.00 2000-11-12 13:58:17.579 317 15638.57 654.32 57255.18 88888.00 2000-11-12 13:58:18.579 317 15638.83 654.07 57255.43 88888.00 2000-11-12 13:58:19.579 317 15639.35 653.95 57254.70 88888.00 2000-11-12 13:58:20.579 317 15639.74 654.32 57255.30 88888.00 2000-11-12 13:58:21.579 317 15640.00 653.95 57255.30 88888.00 2000-11-12 13:58:22.579 317 15639.35 654.07 57255.92 88888.00 2000-11-12 13:58:23.579 317 15639.48 653.95 57255.79 88888.00 2000-11-12 13:58:24.579 317 15639.61 653.82 57255.55 88888.00 2000-11-12 13:58:25.579 317 15639.74 654.20 57255.92 88888.00 2000-11-12 13:58:26.579 317 15639.35 654.44 57256.28 88888.00 2000-11-12 13:58:27.579 317 15639.09 654.44 57257.14 88888.00 2000-11-12 13:58:28.579 317 15638.70 654.82 57256.53 88888.00 2000-11-12 13:58:29.579 317 15638.31 654.94 57257.02 88888.00 2000-11-12 13:58:30.579 317 15637.79 655.19 57257.02 88888.00 2000-11-12 13:58:31.579 317 15638.18 655.56 57257.02 88888.00 2000-11-12 13:58:32.579 317 15637.14 656.30 57256.65 88888.00 2000-11-12 13:58:33.579 317 15637.40 655.81 57256.77 88888.00 2000-11-12 13:58:34.579 317 15637.53 655.81 57257.14 88888.00 2000-11-12 13:58:35.579 317 15637.66 656.05 57257.14 88888.00 2000-11-12 13:58:36.579 317 15637.27 655.56 57256.77 88888.00 2000-11-12 13:58:37.579 317 15637.79 656.18 57257.26 88888.00 2000-11-12 13:58:38.579 317 15637.92 656.05 57257.14 88888.00 2000-11-12 13:58:39.579 317 15638.18 656.18 57257.50 88888.00 2000-11-12 13:58:40.579 317 15639.09 656.92 57257.50 88888.00 2000-11-12 13:58:41.579 317 15639.48 657.04 57257.02 88888.00 2000-11-12 13:58:42.579 317 15639.87 656.80 57257.87 88888.00 2000-11-12 13:58:43.579 317 15641.17 656.55 57257.38 88888.00 2000-11-12 13:58:44.579 317 15641.04 656.55 57257.50 88888.00 2000-11-12 13:58:45.579 317 15641.56 657.04 57257.75 88888.00 2000-11-12 13:58:46.579 317 15641.43 656.43 57257.87 88888.00 2000-11-12 13:58:47.579 317 15642.34 656.43 57257.63 88888.00 2000-11-12 13:58:48.579 317 15641.82 657.04 57258.00 88888.00 2000-11-12 13:58:49.579 317 15642.60 656.92 57257.75 88888.00 2000-11-12 13:58:50.579 317 15642.60 655.93 57257.63 88888.00 2000-11-12 13:58:51.579 317 15642.99 655.93 57258.36 88888.00 2000-11-12 13:58:52.579 317 15643.25 656.05 57258.97 88888.00 2000-11-12 13:58:53.579 317 15642.99 656.30 57258.61 88888.00 2000-11-12 13:58:54.579 317 15643.38 657.04 57258.36 88888.00 2000-11-12 13:58:55.579 317 15643.64 655.68 57258.73 88888.00 2000-11-12 13:58:56.579 317 15642.86 656.80 57258.97 88888.00 2000-11-12 13:58:57.579 317 15642.86 656.55 57258.48 88888.00 2000-11-12 13:58:58.579 317 15642.86 656.43 57259.22 88888.00 2000-11-12 13:58:59.579 317 15643.12 656.55 57259.46 88888.00 2000-11-12 13:59:00.579 317 15642.73 657.04 57259.95 88888.00 2000-11-12 13:59:01.579 317 15642.34 657.04 57259.34 88888.00 2000-11-12 13:59:02.579 317 15642.08 656.92 57259.09 88888.00 2000-11-12 13:59:03.579 317 15642.99 656.80 57259.22 88888.00 2000-11-12 13:59:04.579 317 15642.60 656.67 57259.95 88888.00 2000-11-12 13:59:05.579 317 15641.95 656.92 57259.46 88888.00 2000-11-12 13:59:06.579 317 15641.82 656.43 57259.83 88888.00 2000-11-12 13:59:07.579 317 15641.95 656.30 57259.71 88888.00 2000-11-12 13:59:08.579 317 15641.82 656.67 57259.71 88888.00 2000-11-12 13:59:09.579 317 15642.60 656.92 57259.83 88888.00 2000-11-12 13:59:10.579 317 15642.99 656.55 57259.46 88888.00 2000-11-12 13:59:11.579 317 15642.47 656.67 57259.83 88888.00 2000-11-12 13:59:12.579 317 15642.08 656.80 57259.71 88888.00 2000-11-12 13:59:13.579 317 15643.38 657.17 57259.95 88888.00 2000-11-12 13:59:14.579 317 15642.34 656.55 57260.32 88888.00 2000-11-12 13:59:15.579 317 15643.12 656.30 57260.07 88888.00 2000-11-12 13:59:16.579 317 15643.64 656.43 57260.20 88888.00 2000-11-12 13:59:17.579 317 15642.99 656.30 57260.07 88888.00 2000-11-12 13:59:18.579 317 15643.90 656.18 57260.07 88888.00 2000-11-12 13:59:19.579 317 15642.99 656.55 57259.59 88888.00 2000-11-12 13:59:20.579 317 15642.99 656.18 57259.95 88888.00 2000-11-12 13:59:21.579 317 15642.73 655.56 57259.83 88888.00 2000-11-12 13:59:22.579 317 15642.73 656.18 57258.85 88888.00 2000-11-12 13:59:23.579 317 15643.12 656.43 57259.83 88888.00 2000-11-12 13:59:24.579 317 15641.95 656.18 57259.22 88888.00 2000-11-12 13:59:25.579 317 15642.73 656.92 57259.46 88888.00 2000-11-12 13:59:26.579 317 15642.21 656.55 57259.22 88888.00 2000-11-12 13:59:27.579 317 15642.60 656.80 57259.83 88888.00 2000-11-12 13:59:28.579 317 15642.73 656.55 57259.83 88888.00 2000-11-12 13:59:29.579 317 15642.73 657.29 57259.95 88888.00 2000-11-12 13:59:30.579 317 15642.73 657.29 57259.83 88888.00 2000-11-12 13:59:31.579 317 15642.99 657.54 57259.83 88888.00 2000-11-12 13:59:32.579 317 15643.38 657.29 57259.46 88888.00 2000-11-12 13:59:33.579 317 15643.51 657.29 57260.07 88888.00 2000-11-12 13:59:34.579 317 15643.12 657.17 57259.34 88888.00 2000-11-12 13:59:35.579 317 15643.77 656.92 57259.22 88888.00 2000-11-12 13:59:36.579 317 15644.03 656.30 57259.34 88888.00 2000-11-12 13:59:37.579 317 15644.29 656.55 57259.83 88888.00 2000-11-12 13:59:38.579 317 15643.77 655.93 57259.71 88888.00 2000-11-12 13:59:39.579 317 15645.20 656.30 57259.59 88888.00 2000-11-12 13:59:40.579 317 15644.81 655.56 57259.83 88888.00 2000-11-12 13:59:41.579 317 15645.07 655.81 57259.22 88888.00 2000-11-12 13:59:42.579 317 15644.55 655.19 57259.95 88888.00 2000-11-12 13:59:43.579 317 15644.81 655.43 57260.07 88888.00 2000-11-12 13:59:44.579 317 15644.68 654.82 57259.95 88888.00 2000-11-12 13:59:45.579 317 15644.16 655.06 57259.95 88888.00 2000-11-12 13:59:46.579 317 15644.29 655.06 57259.83 88888.00 2000-11-12 13:59:47.579 317 15644.42 654.44 57259.95 88888.00 2000-11-12 13:59:48.579 317 15643.51 654.07 57260.56 88888.00 2000-11-12 13:59:49.579 317 15643.38 654.69 57259.95 88888.00 2000-11-12 13:59:50.579 317 15644.16 654.32 57259.71 88888.00 2000-11-12 13:59:51.579 317 15643.90 654.32 57259.83 88888.00 2000-11-12 13:59:52.579 317 15644.42 654.44 57259.71 88888.00 2000-11-12 13:59:53.579 317 15644.42 654.07 57260.07 88888.00 2000-11-12 13:59:54.579 317 15643.77 653.82 57260.32 88888.00 2000-11-12 13:59:55.579 317 15644.16 653.70 57260.32 88888.00 2000-11-12 14:00:00.579 317 15643.51 653.82 57259.95 88888.00 2000-11-12 14:00:01.579 317 15644.16 652.83 57259.83 88888.00 2000-11-12 14:00:02.579 317 15644.42 652.96 57259.95 88888.00 2000-11-12 14:00:03.579 317 15643.64 652.46 57260.32 88888.00 2000-11-12 14:00:04.579 317 15643.25 652.34 57260.32 88888.00 2000-11-12 14:00:05.579 317 15643.51 652.21 57259.95 88888.00 2000-11-12 14:00:06.579 317 15643.51 652.21 57260.32 88888.00 2000-11-12 14:00:07.579 317 15642.47 652.46 57259.22 88888.00 2000-11-12 14:00:08.579 317 15642.34 652.09 57259.71 88888.00 2000-11-12 14:00:09.579 317 15642.34 651.84 57259.34 88888.00 2000-11-12 14:00:10.579 317 15642.08 651.72 57259.83 88888.00 2000-11-12 14:00:11.579 317 15641.95 651.72 57259.34 88888.00 2000-11-12 14:00:12.579 317 15642.21 651.59 57259.83 88888.00 2000-11-12 14:00:13.579 317 15641.43 651.84 57259.83 88888.00 2000-11-12 14:00:14.579 317 15641.30 651.84 57259.71 88888.00 2000-11-12 14:00:15.579 317 15641.43 651.47 57258.85 88888.00 2000-11-12 14:00:16.579 317 15640.78 651.59 57259.71 88888.00 2000-11-12 14:00:17.579 317 15640.65 650.85 57259.59 88888.00 2000-11-12 14:00:18.579 317 15641.04 651.47 57259.09 88888.00 2000-11-12 14:00:19.579 317 15640.52 651.35 57258.85 88888.00 2000-11-12 14:00:20.579 317 15640.39 650.23 57259.09 88888.00 2000-11-12 14:00:21.579 317 15640.26 650.36 57258.97 88888.00 2000-11-12 14:00:22.579 317 15640.39 649.98 57258.85 88888.00 2000-11-12 14:00:23.579 317 15640.65 650.73 57258.97 88888.00 2000-11-12 14:00:24.579 317 15640.26 649.86 57258.24 88888.00 2000-11-12 14:00:25.579 317 15640.39 650.11 57258.73 88888.00 2000-11-12 14:00:26.579 317 15640.26 649.74 57258.61 88888.00 2000-11-12 14:00:27.579 317 15639.09 649.37 57258.61 88888.00 2000-11-12 14:00:28.579 317 15639.87 649.61 57258.36 88888.00 2000-11-12 14:00:29.579 317 15639.48 649.37 57258.85 88888.00 2000-11-12 14:00:30.579 317 15639.35 648.62 57259.09 88888.00 2000-11-12 14:00:31.579 317 15639.48 649.24 57258.73 88888.00 2000-11-12 14:00:32.579 317 15638.18 649.61 57258.00 88888.00 2000-11-12 14:00:33.579 317 15638.31 649.24 57258.36 88888.00 2000-11-12 14:00:34.579 317 15637.79 648.75 57258.36 88888.00 2000-11-12 14:00:35.579 317 15637.92 648.87 57258.61 88888.00 2000-11-12 14:00:36.579 317 15637.66 648.87 57258.24 88888.00 2000-11-12 14:00:37.579 317 15637.27 649.12 57257.87 88888.00 2000-11-12 14:00:38.579 317 15636.62 648.75 57258.36 88888.00 2000-11-12 14:00:39.579 317 15636.10 649.61 57257.63 88888.00 2000-11-12 14:00:40.579 317 15636.62 649.37 57257.75 88888.00 2000-11-12 14:00:41.579 317 15635.45 648.75 57257.75 88888.00 2000-11-12 14:00:42.579 317 15635.32 649.24 57257.02 88888.00 2000-11-12 14:00:43.579 317 15635.19 649.24 57256.89 88888.00 2000-11-12 14:00:44.579 317 15635.06 648.75 57256.89 88888.00 2000-11-12 14:00:45.579 317 15634.41 649.12 57257.26 88888.00 2000-11-12 14:00:46.579 317 15634.41 649.49 57256.77 88888.00 2000-11-12 14:00:47.579 317 15634.28 649.24 57257.02 88888.00 2000-11-12 14:00:48.579 317 15633.89 649.49 57256.77 88888.00 2000-11-12 14:00:49.579 317 15633.63 648.62 57256.53 88888.00 2000-11-12 14:00:50.579 317 15633.76 649.61 57257.14 88888.00 2000-11-12 14:00:51.579 317 15634.28 649.12 57256.04 88888.00 2000-11-12 14:00:52.579 317 15634.15 649.49 57255.67 88888.00 2000-11-12 14:00:53.579 317 15633.76 648.99 57256.04 88888.00 2000-11-12 14:00:54.579 317 15633.89 649.12 57256.41 88888.00 2000-11-12 14:00:55.579 317 15633.76 649.37 57255.67 88888.00 2000-11-12 14:00:56.579 317 15634.41 649.61 57254.94 88888.00 2000-11-12 14:00:57.579 317 15633.50 649.74 57255.06 88888.00 2000-11-12 14:00:58.579 317 15634.02 648.87 57255.43 88888.00 2000-11-12 14:00:59.579 317 15633.89 648.87 57255.06 88888.00 2000-11-12 14:01:00.579 317 15633.63 649.12 57255.30 88888.00 2000-11-12 14:01:01.579 317 15633.37 649.49 57254.33 88888.00 2000-11-12 14:01:02.579 317 15634.67 648.99 57254.94 88888.00 2000-11-12 14:01:03.579 317 15634.28 649.12 57254.45 88888.00 2000-11-12 14:01:04.579 317 15634.54 648.75 57254.82 88888.00 2000-11-12 14:01:05.579 317 15633.89 648.50 57254.57 88888.00 2000-11-12 14:01:06.579 317 15634.80 648.87 57254.82 88888.00 2000-11-12 14:01:07.579 317 15634.02 648.37 57254.94 88888.00 2000-11-12 14:01:08.579 317 15634.15 648.87 57254.57 88888.00 2000-11-12 14:01:09.579 317 15634.15 648.13 57254.70 88888.00 2000-11-12 14:01:10.579 317 15633.89 648.37 57255.06 88888.00 2000-11-12 14:01:11.579 317 15634.41 648.25 57254.45 88888.00 2000-11-12 14:01:12.579 317 15633.76 648.00 57253.71 88888.00 2000-11-12 14:01:13.579 317 15633.76 647.88 57253.71 88888.00 2000-11-12 14:01:14.579 317 15634.15 647.88 57254.33 88888.00 2000-11-12 14:01:15.579 317 15634.15 648.13 57254.70 88888.00 2000-11-12 14:01:16.579 317 15634.28 649.24 57254.08 88888.00 2000-11-12 14:01:17.579 317 15634.41 648.87 57253.35 88888.00 2000-11-12 14:01:18.579 317 15634.41 647.63 57254.33 88888.00 2000-11-12 14:01:19.579 317 15633.89 647.38 57253.96 88888.00 2000-11-12 14:01:20.579 317 15633.89 648.00 57253.84 88888.00 2000-11-12 14:01:21.579 317 15634.67 648.00 57253.96 88888.00 2000-11-12 14:01:22.579 317 15633.37 647.76 57254.33 88888.00 2000-11-12 14:01:23.579 317 15633.89 647.88 57253.71 88888.00 2000-11-12 14:01:24.579 317 15633.24 647.63 57253.96 88888.00 2000-11-12 14:01:25.579 317 15633.37 648.25 57253.71 88888.00 2000-11-12 14:01:26.579 317 15632.85 647.88 57253.71 88888.00 2000-11-12 14:01:27.579 317 15632.98 648.25 57253.35 88888.00 2000-11-12 14:01:28.579 317 15632.20 648.13 57253.59 88888.00 2000-11-12 14:01:29.579 317 15631.81 648.62 57253.59 88888.00 2000-11-12 14:01:30.579 317 15631.55 648.87 57254.70 88888.00 2000-11-12 14:01:31.579 317 15631.55 648.62 57253.11 88888.00 2000-11-12 14:01:32.579 317 15631.03 648.50 57254.08 88888.00 2000-11-12 14:01:33.579 317 15631.55 648.50 57253.23 88888.00 2000-11-12 14:01:34.579 317 15631.81 648.87 57253.96 88888.00 2000-11-12 14:01:35.579 317 15631.81 648.37 57253.84 88888.00 2000-11-12 14:01:36.579 317 15632.20 648.99 57253.59 88888.00 2000-11-12 14:01:37.579 317 15632.07 648.25 57254.08 88888.00 2000-11-12 14:01:38.579 317 15631.94 648.87 57253.47 88888.00 2000-11-12 14:01:39.579 317 15632.72 648.50 57253.11 88888.00 2000-11-12 14:01:40.579 317 15632.72 648.13 57253.35 88888.00 2000-11-12 14:01:41.579 317 15633.24 648.13 57253.71 88888.00 2000-11-12 14:01:42.579 317 15633.11 648.13 57253.35 88888.00 2000-11-12 14:01:43.579 317 15633.11 647.76 57253.11 88888.00 2000-11-12 14:01:44.579 317 15633.11 648.50 57252.98 88888.00 2000-11-12 14:01:45.579 317 15633.11 648.62 57253.11 88888.00 2000-11-12 14:01:46.579 317 15632.33 647.88 57253.35 88888.00 2000-11-12 14:01:47.579 317 15632.85 648.62 57253.84 88888.00 2000-11-12 14:01:48.579 317 15633.24 647.88 57253.59 88888.00 2000-11-12 14:01:49.579 317 15632.07 648.50 57253.11 88888.00 2000-11-12 14:01:50.579 317 15632.33 648.13 57253.23 88888.00 2000-11-12 14:01:51.579 317 15631.94 648.62 57253.35 88888.00 2000-11-12 14:01:52.579 317 15631.81 648.25 57253.23 88888.00 2000-11-12 14:01:53.579 317 15632.33 648.25 57252.98 88888.00 2000-11-12 14:01:54.579 317 15631.68 648.87 57252.98 88888.00 2000-11-12 14:01:55.579 317 15630.90 648.99 57253.35 88888.00 2000-11-12 14:01:56.579 317 15630.38 648.00 57253.35 88888.00 2000-11-12 14:01:57.579 317 15629.99 648.87 57253.71 88888.00 2000-11-12 14:01:58.579 317 15629.34 648.99 57253.11 88888.00 2000-11-12 14:01:59.579 317 15630.12 649.24 57253.35 88888.00 2000-11-12 14:02:00.579 317 15630.38 649.61 57253.71 88888.00 2000-11-12 14:02:01.579 317 15628.96 650.48 57252.49 88888.00 2000-11-12 14:02:02.579 317 15628.96 649.98 57252.74 88888.00 2000-11-12 14:02:03.579 317 15628.96 650.36 57252.25 88888.00 2000-11-12 14:02:04.579 317 15628.96 650.48 57251.76 88888.00 2000-11-12 14:02:05.579 317 15629.34 650.23 57252.12 88888.00 2000-11-12 14:02:07.579 317 15629.08 650.60 57252.74 88888.00 2000-11-12 14:02:08.579 317 15629.86 649.86 57252.49 88888.00 2000-11-12 14:02:09.579 317 15630.12 649.49 57252.00 88888.00 2000-11-12 14:02:10.579 317 15630.12 649.98 57252.25 88888.00 2000-11-12 14:02:11.579 317 15630.64 650.36 57252.25 88888.00 2000-11-12 14:02:12.579 317 15630.51 649.49 57252.12 88888.00 2000-11-12 14:02:13.579 317 15631.68 649.49 57251.88 88888.00 2000-11-12 14:02:14.579 317 15631.94 649.49 57252.49 88888.00 2000-11-12 14:02:15.579 317 15632.72 648.99 57252.25 88888.00 2000-11-12 14:02:16.579 317 15633.11 649.24 57251.88 88888.00 2000-11-12 14:02:17.579 317 15633.37 649.12 57252.37 88888.00 2000-11-12 14:02:18.579 317 15632.98 648.75 57252.49 88888.00 2000-11-12 14:02:19.579 317 15632.98 648.62 57252.00 88888.00 2000-11-12 14:02:20.579 317 15633.37 648.62 57252.12 88888.00 2000-11-12 14:02:21.579 317 15633.50 649.37 57252.25 88888.00 2000-11-12 14:02:22.579 317 15633.50 648.99 57252.00 88888.00 2000-11-12 14:02:23.579 317 15632.33 648.62 57252.25 88888.00 2000-11-12 14:02:24.579 317 15633.11 649.74 57252.37 88888.00 2000-11-12 14:02:25.579 317 15632.85 648.99 57252.49 88888.00 2000-11-12 14:02:26.579 317 15632.33 648.99 57252.37 88888.00 2000-11-12 14:02:27.579 317 15632.07 648.99 57252.12 88888.00 2000-11-12 14:02:28.579 317 15632.07 649.49 57252.25 88888.00 2000-11-12 14:02:29.579 317 15631.55 648.75 57251.88 88888.00 2000-11-12 14:02:30.579 317 15631.55 649.61 57252.61 88888.00 2000-11-12 14:02:31.579 317 15631.81 649.49 57252.86 88888.00 2000-11-12 14:02:32.579 317 15631.03 649.37 57252.25 88888.00 2000-11-12 14:02:33.579 317 15631.42 649.37 57251.76 88888.00 2000-11-12 14:02:34.579 317 15631.29 649.98 57252.25 88888.00 2000-11-12 14:02:35.579 317 15631.42 649.61 57251.88 88888.00 2000-11-12 14:02:36.579 317 15631.68 649.12 57251.88 88888.00 2000-11-12 14:02:37.579 317 15630.64 649.61 57251.64 88888.00 2000-11-12 14:02:38.579 317 15630.64 649.49 57252.37 88888.00 2000-11-12 14:02:39.579 317 15630.90 649.74 57252.74 88888.00 2000-11-12 14:02:40.579 317 15631.29 649.74 57252.61 88888.00 2000-11-12 14:02:41.579 317 15630.64 650.48 57252.61 88888.00 2000-11-12 14:02:42.579 317 15630.64 649.74 57251.88 88888.00 2000-11-12 14:02:43.579 317 15630.25 649.49 57252.49 88888.00 2000-11-12 14:02:44.579 317 15631.16 649.37 57252.12 88888.00 2000-11-12 14:02:45.579 317 15630.77 649.74 57251.88 88888.00 2000-11-12 14:02:46.579 317 15631.29 649.74 57252.25 88888.00 2000-11-12 14:02:47.579 317 15630.38 649.61 57252.12 88888.00 2000-11-12 14:02:48.579 317 15631.03 649.61 57251.76 88888.00 2000-11-12 14:02:49.579 317 15631.16 650.23 57252.00 88888.00 2000-11-12 14:02:50.579 317 15631.94 649.74 57252.61 88888.00 2000-11-12 14:02:51.579 317 15632.07 649.74 57252.00 88888.00 2000-11-12 14:02:52.579 317 15632.46 649.37 57252.37 88888.00 2000-11-12 14:02:53.579 317 15632.46 649.61 57251.88 88888.00 2000-11-12 14:02:54.579 317 15631.94 649.37 57251.88 88888.00 2000-11-12 14:02:55.579 317 15632.72 649.12 57252.74 88888.00 2000-11-12 14:02:56.579 317 15633.11 649.61 57252.25 88888.00 2000-11-12 14:02:57.579 317 15632.85 649.37 57252.12 88888.00 2000-11-12 14:02:58.579 317 15633.50 649.37 57252.37 88888.00 2000-11-12 14:02:59.579 317 15633.50 648.99 57252.61 88888.00 2000-11-12 14:03:00.579 317 15632.59 649.49 57252.74 88888.00 2000-11-12 14:03:01.579 317 15633.76 649.61 57252.37 88888.00 2000-11-12 14:03:02.579 317 15633.37 649.24 57252.74 88888.00 2000-11-12 14:03:03.579 317 15633.76 648.87 57252.49 88888.00 2000-11-12 14:03:04.579 317 15633.63 649.74 57253.11 88888.00 2000-11-12 14:03:05.579 317 15633.63 650.60 57252.37 88888.00 2000-11-12 14:03:06.579 317 15633.24 649.86 57253.35 88888.00 2000-11-12 14:03:07.579 317 15633.37 649.98 57253.47 88888.00 2000-11-12 14:03:08.579 317 15633.50 649.61 57253.11 88888.00 2000-11-12 14:03:09.579 317 15633.37 649.49 57252.61 88888.00 2000-11-12 14:03:10.579 317 15633.76 649.24 57253.59 88888.00 2000-11-12 14:03:11.579 317 15634.28 649.49 57253.47 88888.00 2000-11-12 14:03:12.579 317 15634.15 649.49 57253.71 88888.00 2000-11-12 14:03:13.579 317 15634.41 649.12 57253.35 88888.00 2000-11-12 14:03:14.579 317 15634.28 649.24 57253.11 88888.00 2000-11-12 14:03:15.579 317 15635.06 648.62 57253.35 88888.00 2000-11-12 14:03:16.579 317 15635.06 648.99 57253.23 88888.00 2000-11-12 14:03:17.579 317 15635.32 648.99 57252.98 88888.00 2000-11-12 14:03:18.579 317 15635.06 648.25 57253.59 88888.00 2000-11-12 14:03:19.579 317 15635.84 648.50 57253.84 88888.00 2000-11-12 14:03:20.579 317 15636.10 648.25 57254.08 88888.00 2000-11-12 14:03:21.579 317 15635.97 647.63 57254.20 88888.00 2000-11-12 14:03:22.579 317 15636.36 648.25 57254.33 88888.00 2000-11-12 14:03:23.579 317 15635.84 648.37 57253.84 88888.00 2000-11-12 14:03:24.579 317 15636.10 648.13 57253.96 88888.00 2000-11-12 14:03:25.579 317 15636.23 647.88 57254.82 88888.00 2000-11-12 14:03:26.579 317 15635.45 648.00 57254.45 88888.00 2000-11-12 14:03:27.579 317 15636.36 648.00 57254.33 88888.00 2000-11-12 14:03:28.579 317 15636.49 647.76 57253.71 88888.00 2000-11-12 14:03:29.579 317 15636.62 648.37 57254.82 88888.00 2000-11-12 14:03:30.579 317 15636.36 647.76 57254.57 88888.00 2000-11-12 14:03:31.579 317 15636.23 648.25 57254.82 88888.00 2000-11-12 14:03:32.579 317 15636.36 647.88 57255.43 88888.00 2000-11-12 14:03:33.579 317 15636.23 648.37 57255.55 88888.00 2000-11-12 14:03:34.579 317 15635.58 648.25 57255.06 88888.00 2000-11-12 14:03:35.579 317 15635.71 649.12 57255.06 88888.00 2000-11-12 14:03:36.579 317 15636.10 648.75 57254.82 88888.00 2000-11-12 14:03:37.579 317 15635.71 648.75 57254.45 88888.00 2000-11-12 14:03:38.579 317 15635.45 647.88 57255.06 88888.00 2000-11-12 14:03:39.579 317 15635.71 648.99 57254.57 88888.00 2000-11-12 14:03:40.579 317 15635.58 649.37 57255.30 88888.00 2000-11-12 14:03:41.579 317 15635.06 649.37 57255.18 88888.00 2000-11-12 14:03:42.579 317 15635.71 648.87 57255.55 88888.00 2000-11-12 14:03:43.579 317 15635.58 648.37 57254.70 88888.00 2000-11-12 14:03:44.579 317 15635.97 648.13 57255.18 88888.00 2000-11-12 14:03:45.579 317 15635.97 648.99 57255.55 88888.00 2000-11-12 14:03:46.579 317 15635.58 648.75 57255.55 88888.00 2000-11-12 14:03:47.579 317 15636.36 648.99 57254.94 88888.00 2000-11-12 14:03:48.579 317 15636.10 648.99 57255.30 88888.00 2000-11-12 14:03:49.579 317 15636.36 648.25 57255.18 88888.00 2000-11-12 14:03:50.579 317 15636.10 648.25 57255.67 88888.00 2000-11-12 14:03:51.579 317 15636.36 648.50 57255.30 88888.00 2000-11-12 14:03:52.579 317 15637.40 648.13 57256.28 88888.00 2000-11-12 14:03:53.579 317 15636.62 648.00 57255.43 88888.00 2000-11-12 14:03:54.579 317 15636.36 648.37 57255.67 88888.00 2000-11-12 14:03:55.579 317 15636.88 647.88 57256.41 88888.00 2000-11-12 14:03:56.579 317 15636.75 647.76 57256.28 88888.00 2000-11-12 14:03:57.579 317 15637.01 648.62 57256.28 88888.00 2000-11-12 14:03:58.579 317 15636.75 648.99 57256.65 88888.00 2000-11-12 14:03:59.579 317 15637.14 648.99 57255.55 88888.00 2000-11-12 14:04:00.579 317 15636.23 648.25 57256.04 88888.00 2000-11-12 14:04:01.579 317 15636.36 648.62 57256.89 88888.00 2000-11-12 14:04:02.579 317 15636.10 649.12 57256.77 88888.00 2000-11-12 14:04:03.579 317 15635.84 648.87 57256.65 88888.00 2000-11-12 14:04:04.579 317 15636.62 648.00 57256.89 88888.00 2000-11-12 14:04:05.579 317 15636.49 649.24 57256.77 88888.00 2000-11-12 14:04:07.579 317 15636.23 648.75 57257.14 88888.00 2000-11-12 14:04:08.579 317 15636.10 648.37 57256.41 88888.00 2000-11-12 14:04:09.579 317 15636.75 648.50 57256.89 88888.00 2000-11-12 14:04:10.579 317 15636.62 648.37 57257.14 88888.00 2000-11-12 14:04:11.579 317 15636.23 649.12 57256.41 88888.00 2000-11-12 14:04:12.579 317 15636.23 648.50 57256.28 88888.00 2000-11-12 14:04:13.579 317 15636.62 648.13 57256.77 88888.00 2000-11-12 14:04:14.579 317 15636.88 647.63 57256.65 88888.00 2000-11-12 14:04:15.579 317 15637.53 648.00 57256.89 88888.00 2000-11-12 14:04:16.579 317 15637.92 648.13 57256.53 88888.00 2000-11-12 14:04:17.579 317 15637.27 647.63 57256.77 88888.00 2000-11-12 14:04:18.579 317 15637.79 647.38 57257.02 88888.00 2000-11-12 14:04:19.579 317 15637.79 647.88 57257.14 88888.00 2000-11-12 14:04:20.579 317 15637.27 648.00 57256.41 88888.00 2000-11-12 14:04:21.579 317 15637.92 648.00 57257.38 88888.00 2000-11-12 14:04:22.579 317 15638.05 647.26 57257.38 88888.00 2000-11-12 14:04:23.579 317 15638.44 647.51 57256.77 88888.00 2000-11-12 14:04:24.579 317 15638.31 647.14 57257.63 88888.00 2000-11-12 14:04:25.579 317 15638.83 647.63 57257.38 88888.00 2000-11-12 14:04:26.579 317 15639.09 648.00 57256.89 88888.00 2000-11-12 14:04:27.579 317 15639.61 647.38 57256.77 88888.00 2000-11-12 14:04:28.579 317 15639.22 647.76 57257.14 88888.00 2000-11-12 14:04:29.579 317 15639.87 647.01 57257.26 88888.00 2000-11-12 14:04:30.579 317 15638.83 647.88 57257.75 88888.00 2000-11-12 14:04:31.579 317 15639.61 647.26 57257.50 88888.00 2000-11-12 14:04:32.579 317 15639.48 647.26 57256.89 88888.00 2000-11-12 14:04:33.579 317 15640.52 647.26 57257.02 88888.00 2000-11-12 14:04:34.579 317 15640.00 647.63 57257.26 88888.00 2000-11-12 14:04:35.579 317 15639.87 647.88 57258.00 88888.00 2000-11-12 14:04:36.579 317 15640.00 646.89 57257.38 88888.00 2000-11-12 14:04:37.579 317 15640.00 647.76 57257.02 88888.00 2000-11-12 14:04:38.580 317 15639.22 647.01 57257.50 88888.00 2000-11-12 14:04:39.580 317 15639.48 646.76 57258.00 88888.00 2000-11-12 14:04:40.580 317 15639.35 646.89 57257.63 88888.00 2000-11-12 14:04:41.580 317 15639.61 647.63 57257.63 88888.00 2000-11-12 14:04:42.580 317 15638.05 647.26 57257.87 88888.00 2000-11-12 14:04:43.580 317 15637.92 646.89 57258.24 88888.00 2000-11-12 14:04:44.580 317 15637.79 646.39 57257.87 88888.00 2000-11-12 14:04:45.580 317 15638.44 647.14 57257.75 88888.00 2000-11-12 14:04:46.580 317 15638.31 646.89 57257.75 88888.00 2000-11-12 14:04:47.580 317 15637.53 646.89 57257.38 88888.00 2000-11-12 14:04:48.580 317 15637.40 646.89 57257.75 88888.00 2000-11-12 14:04:49.580 317 15637.01 646.64 57258.12 88888.00 2000-11-12 14:04:50.580 317 15637.14 646.39 57257.38 88888.00 2000-11-12 14:04:51.580 317 15636.88 647.26 57257.38 88888.00 2000-11-12 14:04:52.580 317 15636.62 646.27 57257.75 88888.00 2000-11-12 14:04:53.580 317 15637.40 646.52 57258.00 88888.00 2000-11-12 14:04:54.580 317 15637.40 646.39 57257.63 88888.00 2000-11-12 14:04:55.580 317 15636.10 646.89 57257.87 88888.00 2000-11-12 14:04:56.580 317 15636.49 646.89 57258.12 88888.00 2000-11-12 14:04:57.580 317 15636.23 646.89 57257.75 88888.00 2000-11-12 14:04:58.580 317 15635.71 646.76 57257.50 88888.00 2000-11-12 14:04:59.580 317 15636.49 646.89 57257.26 88888.00 2000-11-12 14:05:00.580 317 15635.97 647.51 57258.00 88888.00 2000-11-12 14:05:01.580 317 15635.71 646.27 57257.63 88888.00 2000-11-12 14:05:02.580 317 15635.58 646.27 57257.50 88888.00 2000-11-12 14:05:03.580 317 15635.58 646.89 57257.63 88888.00 2000-11-12 14:05:04.580 317 15635.84 646.64 57257.63 88888.00 2000-11-12 14:05:05.580 317 15635.45 646.64 57257.26 88888.00 2000-11-12 14:05:06.580 317 15635.32 646.15 57257.75 88888.00 2000-11-12 14:05:07.580 317 15635.45 646.64 57257.50 88888.00 2000-11-12 14:05:08.580 317 15634.80 646.27 57257.75 88888.00 2000-11-12 14:05:09.580 317 15635.58 646.89 57257.14 88888.00 2000-11-12 14:05:10.580 317 15634.93 646.52 57257.38 88888.00 2000-11-12 14:05:11.580 317 15635.32 645.53 57257.02 88888.00 2000-11-12 14:05:12.580 317 15635.06 646.02 57257.38 88888.00 2000-11-12 14:05:13.580 317 15635.32 645.40 57257.14 88888.00 2000-11-12 14:05:14.580 317 15634.15 644.78 57258.00 88888.00 2000-11-12 14:05:15.580 317 15634.67 645.65 57256.77 88888.00 2000-11-12 14:05:16.580 317 15634.67 645.03 57257.50 88888.00 2000-11-12 14:05:17.580 317 15635.32 645.03 57257.38 88888.00 2000-11-12 14:05:18.580 317 15633.89 645.03 57257.38 88888.00 2000-11-12 14:05:19.580 317 15635.06 644.29 57256.89 88888.00 2000-11-12 14:05:20.580 317 15634.28 644.41 57257.38 88888.00 2000-11-12 14:05:21.580 317 15634.67 644.66 57256.65 88888.00 2000-11-12 14:05:22.580 317 15635.19 645.03 57256.65 88888.00 2000-11-12 14:05:23.580 317 15635.06 644.16 57256.77 88888.00 2000-11-12 14:05:24.580 317 15634.67 643.92 57257.26 88888.00 2000-11-12 14:05:25.580 317 15633.76 644.29 57257.14 88888.00 2000-11-12 14:05:26.580 317 15633.76 644.29 57256.65 88888.00 2000-11-12 14:05:27.580 317 15634.15 643.67 57257.14 88888.00 2000-11-12 14:05:28.580 317 15633.50 644.41 57256.65 88888.00 2000-11-12 14:05:29.580 317 15633.89 643.67 57256.53 88888.00 2000-11-12 14:05:30.580 317 15633.50 643.54 57256.89 88888.00 2000-11-12 14:05:31.580 317 15632.72 643.30 57256.65 88888.00 2000-11-12 14:05:32.580 317 15633.11 643.54 57257.02 88888.00 2000-11-12 14:05:33.580 317 15631.81 643.67 57256.89 88888.00 2000-11-12 14:05:34.580 317 15631.94 643.54 57256.65 88888.00 2000-11-12 14:05:35.580 317 15632.72 643.17 57256.89 88888.00 2000-11-12 14:05:36.580 317 15632.46 643.30 57257.14 88888.00 2000-11-12 14:05:37.580 317 15631.68 643.17 57256.53 88888.00 2000-11-12 14:05:38.580 317 15631.55 643.54 57256.77 88888.00 2000-11-12 14:05:39.580 317 15631.55 643.30 57256.77 88888.00 2000-11-12 14:05:40.580 317 15632.07 643.54 57257.14 88888.00 2000-11-12 14:05:41.580 317 15630.38 643.05 57256.16 88888.00 2000-11-12 14:05:42.580 317 15630.90 643.30 57256.28 88888.00 2000-11-12 14:05:43.580 317 15630.77 643.30 57256.41 88888.00 2000-11-12 14:05:44.580 317 15630.12 643.42 57255.92 88888.00 2000-11-12 14:05:45.580 317 15629.86 643.54 57256.77 88888.00 2000-11-12 14:05:46.580 317 15630.51 643.79 57256.53 88888.00 2000-11-12 14:05:47.580 317 15629.86 643.30 57256.65 88888.00 2000-11-12 14:05:48.580 317 15629.99 643.42 57255.92 88888.00 2000-11-12 14:05:49.580 317 15629.60 642.55 57256.28 88888.00 2000-11-12 14:05:50.580 317 15629.86 643.30 57256.65 88888.00 2000-11-12 14:05:51.580 317 15629.86 642.80 57255.79 88888.00 2000-11-12 14:05:52.580 317 15629.99 643.05 57256.65 88888.00 2000-11-12 14:05:53.580 317 15629.60 642.80 57255.92 88888.00 2000-11-12 14:05:54.580 317 15630.51 642.80 57256.04 88888.00 2000-11-12 14:05:55.580 317 15629.86 642.55 57255.92 88888.00 2000-11-12 14:05:56.580 317 15629.99 642.93 57255.18 88888.00 2000-11-12 14:05:57.580 317 15629.86 642.43 57256.41 88888.00 2000-11-12 14:05:58.580 317 15629.86 643.17 57255.67 88888.00 2000-11-12 14:05:59.580 317 15629.21 643.17 57255.67 88888.00 2000-11-12 14:06:00.580 317 15629.47 643.05 57255.55 88888.00 2000-11-12 14:06:01.580 317 15628.83 644.16 57255.67 88888.00 2000-11-12 14:06:02.580 317 15629.34 642.55 57255.92 88888.00 2000-11-12 14:06:03.580 317 15628.96 643.30 57255.55 88888.00 2000-11-12 14:06:04.580 317 15628.05 643.05 57255.06 88888.00 2000-11-12 14:06:05.580 317 15628.83 643.42 57254.82 88888.00 2000-11-12 14:06:07.580 317 15628.57 643.79 57255.67 88888.00 2000-11-12 14:06:08.580 317 15627.92 643.30 57254.57 88888.00 2000-11-12 14:06:09.580 317 15628.57 643.54 57255.30 88888.00 2000-11-12 14:06:10.580 317 15627.92 642.80 57255.06 88888.00 2000-11-12 14:06:11.580 317 15628.18 643.54 57254.70 88888.00 2000-11-12 14:06:12.580 317 15628.44 643.30 57254.94 88888.00 2000-11-12 14:06:13.580 317 15628.18 643.05 57254.94 88888.00 2000-11-12 14:06:14.580 317 15628.57 642.55 57254.33 88888.00 2000-11-12 14:06:15.580 317 15628.70 642.31 57253.96 88888.00 2000-11-12 14:06:16.580 317 15628.70 643.17 57254.08 88888.00 2000-11-12 14:06:17.580 317 15629.08 642.68 57254.33 88888.00 2000-11-12 14:06:18.580 317 15628.70 642.80 57254.57 88888.00 2000-11-12 14:06:19.580 317 15629.60 642.43 57254.57 88888.00 2000-11-12 14:06:20.580 317 15629.47 642.93 57254.45 88888.00 2000-11-12 14:06:21.580 317 15628.96 642.18 57254.70 88888.00 2000-11-12 14:06:22.580 317 15628.57 642.18 57255.06 88888.00 2000-11-12 14:06:23.580 317 15628.57 642.80 57254.08 88888.00 2000-11-12 14:06:24.580 317 15628.57 642.31 57254.70 88888.00 2000-11-12 14:06:25.580 317 15628.05 642.31 57254.20 88888.00 2000-11-12 14:06:26.580 317 15627.40 642.68 57254.82 88888.00 2000-11-12 14:06:27.580 317 15627.66 642.80 57254.45 88888.00 2000-11-12 14:06:28.580 317 15627.14 642.93 57254.70 88888.00 2000-11-12 14:06:29.580 317 15626.49 642.43 57254.45 88888.00 2000-11-12 14:06:30.580 317 15626.88 641.93 57254.70 88888.00 2000-11-12 14:06:31.580 317 15626.36 642.68 57254.45 88888.00 2000-11-12 14:06:32.580 317 15625.71 641.93 57254.08 88888.00 2000-11-12 14:06:33.580 317 15625.58 641.93 57253.71 88888.00 2000-11-12 14:06:34.580 317 15626.23 641.93 57253.23 88888.00 2000-11-12 14:06:35.580 317 15625.45 642.18 57254.08 88888.00 2000-11-12 14:06:36.580 317 15626.10 642.06 57253.71 88888.00 2000-11-12 14:06:37.580 317 15625.58 641.81 57253.96 88888.00 2000-11-12 14:06:38.580 317 15625.19 641.56 57253.59 88888.00 2000-11-12 14:06:39.580 317 15625.06 642.18 57253.35 88888.00 2000-11-12 14:06:40.580 317 15624.93 642.68 57253.71 88888.00 2000-11-12 14:06:41.580 317 15624.80 642.93 57253.11 88888.00 2000-11-12 14:06:42.580 317 15624.93 642.06 57253.35 88888.00 2000-11-12 14:06:43.580 317 15624.28 642.31 57252.98 88888.00 2000-11-12 14:06:44.580 317 15624.67 642.68 57252.49 88888.00 2000-11-12 14:06:45.580 317 15624.41 642.80 57252.61 88888.00 2000-11-12 14:06:46.580 317 15624.41 642.55 57252.37 88888.00 2000-11-12 14:06:47.580 317 15624.28 642.31 57252.61 88888.00 2000-11-12 14:06:48.580 317 15623.37 641.81 57252.86 88888.00 2000-11-12 14:06:49.580 317 15624.02 641.93 57252.61 88888.00 2000-11-12 14:06:50.580 317 15623.76 642.18 57252.74 88888.00 2000-11-12 14:06:51.580 317 15623.76 641.69 57252.12 88888.00 2000-11-12 14:06:52.580 317 15623.76 641.56 57252.49 88888.00 2000-11-12 14:06:53.580 317 15623.11 641.69 57252.37 88888.00 2000-11-12 14:06:54.580 317 15622.85 641.32 57252.37 88888.00 2000-11-12 14:06:55.580 317 15623.11 641.44 57252.49 88888.00 2000-11-12 14:06:56.580 317 15622.46 641.69 57252.25 88888.00 2000-11-12 14:06:57.580 317 15622.85 640.82 57252.00 88888.00 2000-11-12 14:06:58.580 317 15623.89 641.07 57252.25 88888.00 2000-11-12 14:06:59.580 317 15622.33 640.82 57252.12 88888.00 2000-11-12 14:07:00.580 317 15622.07 641.44 57251.52 88888.00 2000-11-12 14:07:01.580 317 15621.94 641.56 57252.00 88888.00 2000-11-12 14:07:02.580 317 15622.07 641.56 57252.25 88888.00 2000-11-12 14:07:03.580 317 15621.55 640.94 57252.12 88888.00 2000-11-12 14:07:04.580 317 15621.16 640.82 57252.00 88888.00 2000-11-12 14:07:05.580 317 15621.29 640.82 57251.64 88888.00 2000-11-12 14:07:06.580 317 15620.64 641.56 57250.90 88888.00 2000-11-12 14:07:07.580 317 15621.16 641.69 57251.39 88888.00 2000-11-12 14:07:08.580 317 15620.38 640.32 57251.76 88888.00 2000-11-12 14:07:09.580 317 15621.03 640.45 57251.15 88888.00 2000-11-12 14:07:10.580 317 15619.73 641.32 57250.90 88888.00 2000-11-12 14:07:11.580 317 15620.12 640.20 57251.52 88888.00 2000-11-12 14:07:12.580 317 15619.60 641.07 57251.03 88888.00 2000-11-12 14:07:13.580 317 15620.12 640.57 57250.90 88888.00 2000-11-12 14:07:14.580 317 15619.34 640.57 57250.41 88888.00 2000-11-12 14:07:15.580 317 15618.69 640.82 57250.54 88888.00 2000-11-12 14:07:16.580 317 15618.43 640.57 57250.66 88888.00 2000-11-12 14:07:17.580 317 15618.95 640.70 57251.27 88888.00 2000-11-12 14:07:18.580 317 15619.21 640.57 57250.78 88888.00 2000-11-12 14:07:19.580 317 15618.56 640.32 57250.66 88888.00 2000-11-12 14:07:20.580 317 15618.17 640.82 57249.68 88888.00 2000-11-12 14:07:21.580 317 15618.69 640.82 57249.80 88888.00 2000-11-12 14:07:22.580 317 15617.52 641.44 57250.17 88888.00 2000-11-12 14:07:23.580 317 15617.26 641.07 57250.05 88888.00 2000-11-12 14:07:24.580 317 15617.26 641.32 57249.80 88888.00 2000-11-12 14:07:25.580 317 15617.78 641.56 57249.68 88888.00 2000-11-12 14:07:26.580 317 15617.39 641.07 57249.56 88888.00 2000-11-12 14:07:27.580 317 15617.39 641.32 57248.95 88888.00 2000-11-12 14:07:28.580 317 15616.48 641.56 57249.31 88888.00 2000-11-12 14:07:29.580 317 15616.22 641.32 57248.95 88888.00 2000-11-12 14:07:30.580 317 15616.74 642.06 57248.46 88888.00 2000-11-12 14:07:31.580 317 15616.48 641.56 57249.44 88888.00 2000-11-12 14:07:32.580 317 15616.74 641.69 57248.58 88888.00 2000-11-12 14:07:33.580 317 15617.13 641.07 57248.70 88888.00 2000-11-12 14:07:34.580 317 15617.13 641.81 57248.46 88888.00 2000-11-12 14:07:35.580 317 15617.39 641.19 57248.70 88888.00 2000-11-12 14:07:36.580 317 15617.26 641.07 57248.58 88888.00 2000-11-12 14:07:37.580 317 15618.04 641.56 57248.34 88888.00 2000-11-12 14:07:38.580 317 15617.39 641.93 57248.46 88888.00 2000-11-12 14:07:39.580 317 15617.91 641.93 57248.46 88888.00 2000-11-12 14:07:40.580 317 15617.13 641.44 57248.58 88888.00 2000-11-12 14:07:41.580 317 15617.00 641.19 57247.97 88888.00 2000-11-12 14:07:42.580 317 15617.52 641.69 57248.21 88888.00 2000-11-12 14:07:43.580 317 15617.52 641.32 57248.09 88888.00 2000-11-12 14:07:44.580 317 15617.13 640.45 57248.34 88888.00 2000-11-12 14:07:45.580 317 15617.00 641.81 57248.34 88888.00 2000-11-12 14:07:46.580 317 15616.48 641.32 57248.46 88888.00 2000-11-12 14:07:47.580 317 15616.48 641.81 57247.85 88888.00 2000-11-12 14:07:48.580 317 15616.35 641.81 57248.09 88888.00 2000-11-12 14:07:49.580 317 15616.61 641.81 57247.72 88888.00 2000-11-12 14:07:50.580 317 15617.39 641.56 57248.09 88888.00 2000-11-12 14:07:51.580 317 15615.31 641.93 57247.23 88888.00 2000-11-12 14:07:52.580 317 15616.48 642.06 57248.21 88888.00 2000-11-12 14:07:53.580 317 15616.09 641.81 57247.48 88888.00 2000-11-12 14:07:54.580 317 15615.57 642.06 57247.72 88888.00 2000-11-12 14:07:55.580 317 15615.70 642.31 57247.97 88888.00 2000-11-12 14:07:56.580 317 15615.57 641.19 57247.85 88888.00 2000-11-12 14:07:57.580 317 15615.44 642.43 57247.85 88888.00 2000-11-12 14:07:58.580 317 15615.31 642.06 57247.72 88888.00 2000-11-12 14:07:59.580 317 15614.92 642.43 57247.72 88888.00 2000-11-12 14:08:00.580 317 15615.44 642.68 57247.72 88888.00 2000-11-12 14:08:01.580 317 15615.31 642.55 57247.11 88888.00 2000-11-12 14:08:02.580 317 15614.92 643.54 57247.36 88888.00 2000-11-12 14:08:03.580 317 15615.05 643.05 57247.60 88888.00 2000-11-12 14:08:04.580 317 15613.88 643.30 57247.36 88888.00 2000-11-12 14:08:05.580 317 15614.01 643.79 57247.11 88888.00 2000-11-12 14:08:07.580 317 15614.66 643.30 57247.11 88888.00 2000-11-12 14:08:08.580 317 15614.79 644.16 57246.87 88888.00 2000-11-12 14:08:09.580 317 15614.66 644.04 57247.23 88888.00 2000-11-12 14:08:10.580 317 15615.57 643.42 57246.99 88888.00 2000-11-12 14:08:11.580 317 15614.79 643.42 57247.72 88888.00 2000-11-12 14:08:12.580 317 15614.66 643.79 57247.36 88888.00 2000-11-12 14:08:13.580 317 15614.92 644.41 57247.23 88888.00 2000-11-12 14:08:14.580 317 15616.09 643.79 57246.14 88888.00 2000-11-12 14:08:15.580 317 15615.83 643.92 57246.87 88888.00 2000-11-12 14:08:16.580 317 15615.96 644.66 57246.87 88888.00 2000-11-12 14:08:17.580 317 15616.22 644.78 57247.11 88888.00 2000-11-12 14:08:18.580 317 15616.48 645.03 57247.11 88888.00 2000-11-12 14:08:19.580 317 15617.13 644.54 57246.99 88888.00 2000-11-12 14:08:20.580 317 15617.00 644.66 57246.87 88888.00 2000-11-12 14:08:21.580 317 15617.39 644.66 57246.75 88888.00 2000-11-12 14:08:22.580 317 15617.52 645.15 57246.99 88888.00 2000-11-12 14:08:23.580 317 15617.26 644.78 57247.11 88888.00 2000-11-12 14:08:24.580 317 15616.74 644.91 57246.99 88888.00 2000-11-12 14:08:25.580 317 15617.39 645.03 57247.36 88888.00 2000-11-12 14:08:26.580 317 15617.26 645.15 57247.11 88888.00 2000-11-12 14:08:27.580 317 15618.17 646.02 57247.85 88888.00 2000-11-12 14:08:28.580 317 15617.78 645.65 57247.36 88888.00 2000-11-12 14:08:29.580 317 15617.00 646.15 57247.11 88888.00 2000-11-12 14:08:30.580 317 15618.30 646.27 57246.87 88888.00 2000-11-12 14:08:31.580 317 15618.69 646.02 57247.11 88888.00 2000-11-12 14:08:32.580 317 15618.17 646.15 57247.85 88888.00 2000-11-12 14:08:33.580 317 15618.56 646.64 57247.36 88888.00 2000-11-12 14:08:34.580 317 15619.47 645.90 57246.99 88888.00 2000-11-12 14:08:35.580 317 15619.47 646.02 57247.72 88888.00 2000-11-12 14:08:36.580 317 15619.73 645.77 57247.60 88888.00 2000-11-12 14:08:37.580 317 15619.08 645.90 57247.72 88888.00 2000-11-12 14:08:38.580 317 15621.03 646.39 57248.21 88888.00 2000-11-12 14:08:39.580 317 15620.77 646.52 57248.70 88888.00 2000-11-12 14:08:40.580 317 15621.16 646.15 57247.72 88888.00 2000-11-12 14:08:41.580 317 15621.29 647.01 57248.09 88888.00 2000-11-12 14:08:42.580 317 15620.77 646.89 57247.85 88888.00 2000-11-12 14:08:43.580 317 15621.16 646.64 57248.58 88888.00 2000-11-12 14:08:44.580 317 15621.68 646.76 57248.82 88888.00 2000-11-12 14:08:45.580 317 15621.94 646.02 57249.31 88888.00 2000-11-12 14:08:46.580 317 15621.94 646.76 57249.31 88888.00 2000-11-12 14:08:47.580 317 15622.59 646.39 57248.95 88888.00 2000-11-12 14:08:48.580 317 15622.46 646.76 57248.95 88888.00 2000-11-12 14:08:49.580 317 15622.72 646.76 57248.70 88888.00 2000-11-12 14:08:50.580 317 15622.72 646.64 57249.44 88888.00 2000-11-12 14:08:51.580 317 15623.63 646.52 57249.19 88888.00 2000-11-12 14:08:52.580 317 15622.33 647.01 57249.80 88888.00 2000-11-12 14:08:53.580 317 15623.63 647.26 57249.56 88888.00 2000-11-12 14:08:54.580 317 15623.63 647.01 57249.44 88888.00 2000-11-12 14:08:55.580 317 15624.67 647.01 57249.31 88888.00 2000-11-12 14:08:56.580 317 15623.37 648.00 57249.56 88888.00 2000-11-12 14:08:57.580 317 15623.76 647.76 57249.31 88888.00 2000-11-12 14:08:58.580 317 15624.02 646.89 57249.68 88888.00 2000-11-12 14:08:59.580 317 15624.93 648.00 57249.68 88888.00 2000-11-12 14:09:00.580 317 15624.28 647.26 57250.41 88888.00 2000-11-12 14:09:01.580 317 15624.67 647.51 57250.66 88888.00 2000-11-12 14:09:02.580 317 15624.93 647.26 57251.03 88888.00 2000-11-12 14:09:03.580 317 15625.06 647.63 57250.05 88888.00 2000-11-12 14:09:04.580 317 15625.19 647.88 57251.15 88888.00 2000-11-12 14:09:05.580 317 15625.58 647.51 57250.90 88888.00 2000-11-12 14:09:06.580 317 15626.36 647.14 57251.03 88888.00 2000-11-12 14:09:07.580 317 15625.71 647.76 57251.52 88888.00 2000-11-12 14:09:08.580 317 15625.58 647.88 57251.76 88888.00 2000-11-12 14:09:09.580 317 15625.32 647.51 57250.78 88888.00 2000-11-12 14:09:10.580 317 15625.71 647.63 57251.64 88888.00 2000-11-12 14:09:11.580 317 15626.62 647.88 57251.76 88888.00 2000-11-12 14:09:12.580 317 15626.10 647.76 57251.39 88888.00 2000-11-12 14:09:13.580 317 15625.97 648.87 57251.27 88888.00 2000-11-12 14:09:14.580 317 15626.10 648.25 57252.12 88888.00 2000-11-12 14:09:15.580 317 15626.23 648.25 57252.37 88888.00 2000-11-12 14:09:16.580 317 15625.97 648.13 57252.25 88888.00 2000-11-12 14:09:17.580 317 15627.01 648.13 57251.88 88888.00 2000-11-12 14:09:18.580 317 15626.75 648.00 57252.37 88888.00 2000-11-12 14:09:19.580 317 15626.75 648.25 57252.37 88888.00 2000-11-12 14:09:20.580 317 15626.62 648.62 57252.74 88888.00 2000-11-12 14:09:21.580 317 15626.75 648.37 57252.74 88888.00 2000-11-12 14:09:22.580 317 15626.88 648.62 57252.74 88888.00 2000-11-12 14:09:23.580 317 15627.40 648.62 57252.86 88888.00 2000-11-12 14:09:24.580 317 15627.14 648.50 57252.98 88888.00 2000-11-12 14:09:25.580 317 15627.14 648.25 57252.86 88888.00 2000-11-12 14:09:26.580 317 15626.75 648.00 57253.23 88888.00 2000-11-12 14:09:27.580 317 15627.40 647.51 57252.74 88888.00 2000-11-12 14:09:28.580 317 15627.14 647.38 57252.61 88888.00 2000-11-12 14:09:29.580 317 15627.79 647.76 57253.47 88888.00 2000-11-12 14:09:30.580 317 15627.01 647.76 57252.98 88888.00 2000-11-12 14:09:31.580 317 15627.01 647.26 57253.23 88888.00 2000-11-12 14:09:32.580 317 15627.53 648.00 57252.98 88888.00 2000-11-12 14:09:33.580 317 15627.66 647.51 57253.47 88888.00 2000-11-12 14:09:34.580 317 15627.40 647.51 57253.11 88888.00 2000-11-12 14:09:35.580 317 15627.01 647.51 57253.23 88888.00 2000-11-12 14:09:36.580 317 15627.01 647.01 57253.35 88888.00 2000-11-12 14:09:37.580 317 15626.88 647.38 57253.71 88888.00 2000-11-12 14:09:38.580 317 15627.53 647.51 57253.59 88888.00 2000-11-12 14:09:39.580 317 15627.27 647.51 57253.23 88888.00 2000-11-12 14:09:40.580 317 15626.88 647.38 57253.47 88888.00 2000-11-12 14:09:41.580 317 15627.14 647.26 57253.59 88888.00 2000-11-12 14:09:42.580 317 15627.40 647.01 57254.20 88888.00 2000-11-12 14:09:43.580 317 15626.75 647.26 57254.45 88888.00 2000-11-12 14:09:44.580 317 15627.53 647.14 57254.33 88888.00 2000-11-12 14:09:45.580 317 15627.14 647.26 57253.96 88888.00 2000-11-12 14:09:46.580 317 15626.88 647.51 57253.96 88888.00 2000-11-12 14:09:47.580 317 15627.40 647.01 57253.96 88888.00 2000-11-12 14:09:48.580 317 15626.88 646.64 57254.20 88888.00 2000-11-12 14:09:49.580 317 15627.27 646.27 57254.08 88888.00 2000-11-12 14:09:50.580 317 15627.92 646.64 57253.96 88888.00 2000-11-12 14:09:51.580 317 15626.88 646.15 57253.84 88888.00 2000-11-12 14:09:52.580 317 15627.01 646.27 57254.20 88888.00 2000-11-12 14:09:53.580 317 15627.27 646.02 57254.08 88888.00 2000-11-12 14:09:54.580 317 15626.75 646.15 57254.20 88888.00 2000-11-12 14:09:55.580 317 15626.62 646.64 57254.20 88888.00 2000-11-12 14:09:56.580 317 15626.75 646.64 57254.08 88888.00 2000-11-12 14:09:57.580 317 15627.14 645.77 57254.70 88888.00 2000-11-12 14:09:58.580 317 15626.75 646.52 57254.57 88888.00 2000-11-12 14:09:59.580 317 15627.14 645.53 57253.96 88888.00 2000-11-12 14:10:00.580 317 15626.75 645.15 57254.57 88888.00 2000-11-12 14:10:01.580 317 15626.49 645.40 57253.71 88888.00 2000-11-12 14:10:02.580 317 15626.10 646.02 57254.08 88888.00 2000-11-12 14:10:03.580 317 15626.62 645.53 57253.96 88888.00 2000-11-12 14:10:04.580 317 15625.97 645.15 57254.33 88888.00 2000-11-12 14:10:05.580 317 15626.36 645.15 57253.71 88888.00 2000-11-12 14:10:07.580 317 15625.71 644.66 57253.84 88888.00 2000-11-12 14:10:08.580 317 15626.49 644.66 57254.45 88888.00 2000-11-12 14:10:09.580 317 15625.97 644.29 57254.08 88888.00 2000-11-12 14:10:10.580 317 15626.10 644.04 57253.84 88888.00 2000-11-12 14:10:11.580 317 15626.23 643.79 57254.08 88888.00 2000-11-12 14:10:12.580 317 15625.58 643.67 57253.96 88888.00 2000-11-12 14:10:13.580 317 15625.19 643.54 57253.59 88888.00 2000-11-12 14:10:14.580 317 15625.32 643.92 57253.84 88888.00 2000-11-12 14:10:15.580 317 15625.19 643.42 57253.96 88888.00 2000-11-12 14:10:16.580 317 15624.67 643.17 57254.57 88888.00 2000-11-12 14:10:17.580 317 15624.67 643.30 57253.71 88888.00 2000-11-12 14:10:18.580 317 15625.06 642.80 57253.47 88888.00 2000-11-12 14:10:19.580 317 15624.67 642.93 57253.96 88888.00 2000-11-12 14:10:20.580 317 15624.54 642.68 57253.59 88888.00 2000-11-12 14:10:21.580 317 15623.63 642.80 57253.96 88888.00 2000-11-12 14:10:22.580 317 15624.80 643.17 57254.33 88888.00 2000-11-12 14:10:23.580 317 15623.89 642.43 57253.35 88888.00 2000-11-12 14:10:24.580 317 15623.24 642.31 57253.47 88888.00 2000-11-12 14:10:25.580 317 15622.72 642.31 57253.84 88888.00 2000-11-12 14:10:26.580 317 15623.63 642.06 57253.11 88888.00 2000-11-12 14:10:27.580 317 15623.11 642.31 57253.11 88888.00 2000-11-12 14:10:28.580 317 15622.85 642.31 57253.11 88888.00 2000-11-12 14:10:29.580 317 15623.24 642.06 57253.11 88888.00 2000-11-12 14:10:30.580 317 15622.85 641.44 57252.74 88888.00 2000-11-12 14:10:31.580 317 15622.46 641.81 57253.23 88888.00 2000-11-12 14:10:32.580 317 15622.46 641.69 57252.86 88888.00 2000-11-12 14:10:33.580 317 15622.46 640.94 57253.35 88888.00 2000-11-12 14:10:34.580 317 15622.07 640.82 57252.61 88888.00 2000-11-12 14:10:35.580 317 15621.55 640.94 57252.37 88888.00 2000-11-12 14:10:36.580 317 15621.16 641.19 57252.37 88888.00 2000-11-12 14:10:37.580 317 15621.42 640.57 57252.25 88888.00 2000-11-12 14:10:38.580 317 15621.03 641.07 57253.35 88888.00 2000-11-12 14:10:39.580 317 15620.51 639.83 57252.74 88888.00 2000-11-12 14:10:40.580 317 15620.64 640.20 57252.86 88888.00 2000-11-12 14:10:41.580 317 15619.86 640.08 57252.37 88888.00 2000-11-12 14:10:42.580 317 15619.86 640.08 57251.39 88888.00 2000-11-12 14:10:43.580 317 15619.73 640.20 57252.25 88888.00 2000-11-12 14:10:44.580 317 15619.47 639.58 57251.88 88888.00 2000-11-12 14:10:45.580 317 15619.47 640.45 57252.12 88888.00 2000-11-12 14:10:46.580 317 15618.43 639.83 57252.12 88888.00 2000-11-12 14:10:47.580 317 15618.43 639.95 57251.64 88888.00 2000-11-12 14:10:48.580 317 15618.69 639.95 57251.88 88888.00 2000-11-12 14:10:49.580 317 15618.95 639.46 57251.39 88888.00 2000-11-12 14:10:50.580 317 15618.17 639.46 57251.39 88888.00 2000-11-12 14:10:51.580 317 15617.39 639.70 57251.52 88888.00 2000-11-12 14:10:52.580 317 15617.52 640.32 57250.90 88888.00 2000-11-12 14:10:53.580 317 15617.00 640.20 57250.66 88888.00 2000-11-12 14:10:54.580 317 15617.26 639.58 57250.54 88888.00 2000-11-12 14:10:55.580 317 15616.87 639.83 57250.90 88888.00 2000-11-12 14:10:56.580 317 15616.48 639.83 57250.41 88888.00 2000-11-12 14:10:57.580 317 15617.39 639.09 57250.41 88888.00 2000-11-12 14:10:58.580 317 15617.52 640.20 57250.29 88888.00 2000-11-12 14:10:59.580 317 15616.61 639.46 57250.17 88888.00 2000-11-12 14:11:00.580 317 15616.87 639.21 57249.68 88888.00 2000-11-12 14:11:01.580 317 15616.74 639.21 57249.56 88888.00 2000-11-12 14:11:02.580 317 15616.35 639.83 57249.80 88888.00 2000-11-12 14:11:03.580 317 15616.61 639.21 57249.68 88888.00 2000-11-12 14:11:04.580 317 15615.83 639.46 57249.68 88888.00 2000-11-12 14:11:05.580 317 15616.09 639.70 57248.70 88888.00 2000-11-12 14:11:06.580 317 15616.48 639.09 57249.68 88888.00 2000-11-12 14:11:07.580 317 15615.44 639.21 57249.44 88888.00 2000-11-12 14:11:08.580 317 15615.31 639.33 57249.19 88888.00 2000-11-12 14:11:09.580 317 15614.79 639.09 57248.70 88888.00 2000-11-12 14:11:10.580 317 15615.44 640.08 57248.70 88888.00 2000-11-12 14:11:11.580 317 15614.79 639.46 57248.58 88888.00 2000-11-12 14:11:12.580 317 15614.79 639.21 57247.72 88888.00 2000-11-12 14:11:13.580 317 15614.40 639.09 57247.85 88888.00 2000-11-12 14:11:14.580 317 15614.92 639.33 57248.82 88888.00 2000-11-12 14:11:15.580 317 15614.79 639.21 57247.60 88888.00 2000-11-12 14:11:16.580 317 15614.14 638.84 57247.97 88888.00 2000-11-12 14:11:17.580 317 15614.66 639.33 57247.48 88888.00 2000-11-12 14:11:18.580 317 15614.01 639.58 57246.99 88888.00 2000-11-12 14:11:19.580 317 15613.62 639.33 57246.99 88888.00 2000-11-12 14:11:20.580 317 15613.88 639.21 57246.87 88888.00 2000-11-12 14:11:21.580 317 15613.75 639.21 57246.87 88888.00 2000-11-12 14:11:22.580 317 15613.75 639.70 57247.23 88888.00 2000-11-12 14:11:23.580 317 15613.36 639.46 57247.23 88888.00 2000-11-12 14:11:24.580 317 15613.36 638.59 57247.23 88888.00 2000-11-12 14:11:25.580 317 15612.97 639.46 57246.62 88888.00 2000-11-12 14:11:26.580 317 15613.23 639.33 57246.62 88888.00 2000-11-12 14:11:27.580 317 15612.32 639.46 57246.38 88888.00 2000-11-12 14:11:28.580 317 15612.97 639.83 57246.14 88888.00 2000-11-12 14:11:29.580 317 15613.10 639.83 57245.77 88888.00 2000-11-12 14:11:30.580 317 15612.32 639.33 57245.77 88888.00 2000-11-12 14:11:31.580 317 15612.58 639.83 57246.38 88888.00 2000-11-12 14:11:32.580 317 15611.42 640.20 57245.52 88888.00 2000-11-12 14:11:33.580 317 15611.93 640.08 57245.89 88888.00 2000-11-12 14:11:34.580 317 15611.93 640.57 57246.38 88888.00 2000-11-12 14:11:35.580 317 15611.80 640.08 57245.77 88888.00 2000-11-12 14:11:36.580 317 15610.63 640.32 57245.89 88888.00 2000-11-12 14:11:37.580 317 15612.06 640.08 57245.89 88888.00 2000-11-12 14:11:38.580 317 15611.54 639.95 57245.28 88888.00 2000-11-12 14:11:39.580 317 15611.93 641.32 57245.64 88888.00 2000-11-12 14:11:40.580 317 15611.67 640.45 57245.16 88888.00 2000-11-12 14:11:41.580 317 15611.67 640.45 57244.91 88888.00 2000-11-12 14:11:42.580 317 15611.42 640.32 57244.91 88888.00 2000-11-12 14:11:43.580 317 15611.42 640.08 57244.67 88888.00 2000-11-12 14:11:44.580 317 15610.89 640.70 57243.93 88888.00 2000-11-12 14:11:45.580 317 15611.67 640.45 57244.67 88888.00 2000-11-12 14:11:46.580 317 15610.12 640.94 57244.55 88888.00 2000-11-12 14:11:47.580 317 15611.42 641.56 57243.45 88888.00 2000-11-12 14:11:48.580 317 15610.63 640.94 57243.93 88888.00 2000-11-12 14:11:49.580 317 15610.76 641.32 57244.18 88888.00 2000-11-12 14:11:50.580 317 15610.12 641.81 57243.81 88888.00 2000-11-12 14:11:51.580 317 15610.50 641.69 57243.45 88888.00 2000-11-12 14:11:52.580 317 15610.63 641.69 57244.18 88888.00 2000-11-12 14:11:53.580 317 15610.89 641.69 57243.93 88888.00 2000-11-12 14:11:54.580 317 15610.76 642.06 57243.20 88888.00 2000-11-12 14:11:55.580 317 15610.12 641.56 57244.05 88888.00 2000-11-12 14:11:56.580 317 15610.89 641.69 57242.59 88888.00 2000-11-12 14:11:57.580 317 15610.76 642.18 57243.93 88888.00 2000-11-12 14:11:58.580 317 15610.25 642.18 57243.81 88888.00 2000-11-12 14:11:59.580 317 15610.63 642.43 57243.20 88888.00 2000-11-12 14:12:00.580 317 15611.29 642.18 57243.93 88888.00 2000-11-12 14:12:01.580 317 15611.29 643.17 57243.69 88888.00 2000-11-12 14:12:02.580 317 15610.50 643.05 57242.96 88888.00 2000-11-12 14:12:03.580 317 15611.29 642.93 57242.71 88888.00 2000-11-12 14:12:04.580 317 15611.54 643.05 57242.59 88888.00 2000-11-12 14:12:05.580 317 15610.63 643.30 57242.59 88888.00 2000-11-12 14:12:07.580 317 15610.89 643.42 57243.08 88888.00 2000-11-12 14:12:08.580 317 15610.76 643.54 57243.08 88888.00 2000-11-12 14:12:09.580 317 15610.50 643.42 57243.08 88888.00 2000-11-12 14:12:10.580 317 15611.03 643.30 57242.96 88888.00 2000-11-12 14:12:11.580 317 15610.25 644.16 57243.32 88888.00 2000-11-12 14:12:12.580 317 15610.89 644.04 57243.20 88888.00 2000-11-12 14:12:13.580 317 15611.16 644.04 57243.45 88888.00 2000-11-12 14:12:14.580 317 15610.38 643.92 57243.32 88888.00 2000-11-12 14:12:15.580 317 15609.73 644.04 57242.96 88888.00 2000-11-12 14:12:16.580 317 15610.76 644.41 57243.20 88888.00 2000-11-12 14:12:17.580 317 15610.63 644.66 57242.47 88888.00 2000-11-12 14:12:18.580 317 15610.12 644.78 57242.59 88888.00 2000-11-12 14:12:19.580 317 15610.38 644.66 57242.96 88888.00 2000-11-12 14:12:20.580 317 15610.50 644.54 57242.59 88888.00 2000-11-12 14:12:21.580 317 15610.25 645.40 57243.32 88888.00 2000-11-12 14:12:22.580 317 15609.86 645.03 57242.71 88888.00 2000-11-12 14:12:23.580 317 15611.03 645.15 57243.81 88888.00 2000-11-12 14:12:24.580 317 15610.89 645.65 57242.96 88888.00 2000-11-12 14:12:25.580 317 15611.03 645.53 57242.83 88888.00 2000-11-12 14:12:26.580 317 15610.76 644.78 57242.96 88888.00 2000-11-12 14:12:27.580 317 15611.03 645.15 57243.32 88888.00 2000-11-12 14:12:28.580 317 15610.38 646.02 57242.59 88888.00 2000-11-12 14:12:29.580 317 15611.42 646.15 57243.20 88888.00 2000-11-12 14:12:30.580 317 15610.12 646.52 57242.34 88888.00 2000-11-12 14:12:31.580 317 15610.63 646.64 57241.98 88888.00 2000-11-12 14:12:32.580 317 15610.38 646.39 57243.57 88888.00 2000-11-12 14:12:33.580 317 15610.89 646.52 57242.47 88888.00 2000-11-12 14:12:34.580 317 15611.03 646.64 57243.32 88888.00 2000-11-12 14:12:35.580 317 15610.50 647.38 57243.08 88888.00 2000-11-12 14:12:36.580 317 15610.63 647.63 57243.20 88888.00 2000-11-12 14:12:37.580 317 15611.03 647.63 57243.20 88888.00 2000-11-12 14:12:38.580 317 15611.16 647.26 57243.45 88888.00 2000-11-12 14:12:39.580 317 15611.42 647.51 57244.05 88888.00 2000-11-12 14:12:40.580 317 15611.03 648.13 57243.08 88888.00 2000-11-12 14:12:41.580 317 15611.80 647.76 57243.45 88888.00 2000-11-12 14:12:42.580 317 15611.03 648.62 57243.20 88888.00 2000-11-12 14:12:43.580 317 15611.42 648.87 57243.45 88888.00 2000-11-12 14:12:44.580 317 15612.45 648.13 57243.32 88888.00 2000-11-12 14:12:45.580 317 15612.19 648.13 57242.83 88888.00 2000-11-12 14:12:46.580 317 15611.80 648.00 57243.32 88888.00 2000-11-12 14:12:47.580 317 15612.45 648.37 57244.05 88888.00 2000-11-12 14:12:48.580 317 15612.84 647.63 57243.20 88888.00 2000-11-12 14:12:49.580 317 15612.19 648.75 57243.69 88888.00 2000-11-12 14:12:50.580 317 15613.10 648.62 57243.69 88888.00 2000-11-12 14:12:51.580 317 15612.71 648.99 57244.67 88888.00 2000-11-12 14:12:52.580 317 15613.10 648.37 57243.81 88888.00 2000-11-12 14:12:53.580 317 15612.84 649.98 57243.81 88888.00 2000-11-12 14:12:54.580 317 15613.49 649.49 57243.69 88888.00 2000-11-12 14:12:55.580 317 15614.27 648.87 57243.93 88888.00 2000-11-12 14:12:56.580 317 15613.75 649.12 57244.30 88888.00 2000-11-12 14:12:57.580 317 15613.75 649.37 57244.79 88888.00 2000-11-12 14:12:58.580 317 15614.40 649.24 57244.30 88888.00 2000-11-12 14:12:59.580 317 15614.01 649.86 57243.69 88888.00 2000-11-12 14:13:00.580 317 15614.79 649.98 57244.91 88888.00 2000-11-12 14:13:01.580 317 15615.70 649.74 57244.55 88888.00 2000-11-12 14:13:02.580 317 15615.57 649.98 57244.79 88888.00 2000-11-12 14:13:03.580 317 15615.70 650.23 57244.30 88888.00 2000-11-12 14:13:04.580 317 15615.05 649.61 57244.91 88888.00 2000-11-12 14:13:05.580 317 15616.22 650.23 57244.79 88888.00 2000-11-12 14:13:06.580 317 15616.22 650.60 57245.16 88888.00 2000-11-12 14:13:07.580 317 15615.83 650.48 57245.28 88888.00 2000-11-12 14:13:08.580 317 15616.61 650.11 57245.04 88888.00 2000-11-12 14:13:09.580 317 15616.87 650.11 57245.64 88888.00 2000-11-12 14:13:10.580 317 15616.48 650.73 57245.52 88888.00 2000-11-12 14:13:11.580 317 15616.87 650.85 57245.64 88888.00 2000-11-12 14:13:12.580 317 15616.22 650.73 57245.16 88888.00 2000-11-12 14:13:13.580 317 15617.13 650.98 57245.28 88888.00 2000-11-12 14:13:14.580 317 15616.74 651.47 57246.26 88888.00 2000-11-12 14:13:15.580 317 15617.52 651.47 57245.77 88888.00 2000-11-12 14:13:16.580 317 15617.78 651.22 57246.50 88888.00 2000-11-12 14:13:17.580 317 15617.91 651.10 57245.89 88888.00 2000-11-12 14:13:18.580 317 15618.30 651.22 57246.87 88888.00 2000-11-12 14:13:19.580 317 15617.78 651.97 57246.75 88888.00 2000-11-12 14:13:20.580 317 15617.91 651.35 57246.87 88888.00 2000-11-12 14:13:21.580 317 15618.56 651.22 57246.75 88888.00 2000-11-12 14:13:22.580 317 15618.56 651.84 57247.11 88888.00 2000-11-12 14:13:23.580 317 15618.69 651.97 57246.38 88888.00 2000-11-12 14:13:24.580 317 15619.60 651.47 57246.99 88888.00 2000-11-12 14:13:25.580 317 15618.56 651.97 57246.87 88888.00 2000-11-12 14:13:26.580 317 15619.34 652.21 57246.87 88888.00 2000-11-12 14:13:27.580 317 15619.21 652.34 57247.36 88888.00 2000-11-12 14:13:28.580 317 15618.43 652.34 57247.11 88888.00 2000-11-12 14:13:29.580 317 15619.60 652.09 57247.36 88888.00 2000-11-12 14:13:30.580 317 15619.34 651.72 57247.36 88888.00 2000-11-12 14:13:31.580 317 15619.47 652.46 57247.72 88888.00 2000-11-12 14:13:32.580 317 15620.25 652.59 57247.11 88888.00 2000-11-12 14:13:33.580 317 15619.99 652.59 57247.60 88888.00 2000-11-12 14:13:34.580 317 15620.25 651.97 57247.60 88888.00 2000-11-12 14:13:35.580 317 15620.51 652.21 57247.60 88888.00 2000-11-12 14:13:36.580 317 15620.90 652.34 57247.60 88888.00 2000-11-12 14:13:37.580 317 15620.64 652.71 57247.72 88888.00 2000-11-12 14:13:38.580 317 15620.90 652.83 57247.97 88888.00 2000-11-12 14:13:39.580 317 15621.68 652.83 57248.09 88888.00 2000-11-12 14:13:40.580 317 15621.55 652.71 57248.70 88888.00 2000-11-12 14:13:41.580 317 15621.55 652.21 57248.21 88888.00 2000-11-12 14:13:42.580 317 15622.46 652.96 57248.70 88888.00 2000-11-12 14:13:43.580 317 15621.81 652.59 57248.46 88888.00 2000-11-12 14:13:44.580 317 15622.59 652.96 57249.07 88888.00 2000-11-12 14:13:45.580 317 15621.94 652.96 57248.70 88888.00 2000-11-12 14:13:46.580 317 15622.72 652.59 57248.21 88888.00 2000-11-12 14:13:47.580 317 15622.85 652.71 57248.58 88888.00 2000-11-12 14:13:48.580 317 15623.24 652.34 57249.68 88888.00 2000-11-12 14:13:49.580 317 15623.37 653.33 57249.31 88888.00 2000-11-12 14:13:50.580 317 15623.24 652.34 57248.46 88888.00 2000-11-12 14:13:51.580 317 15623.76 652.59 57249.31 88888.00 2000-11-12 14:13:52.580 317 15623.63 652.59 57249.07 88888.00 2000-11-12 14:13:53.580 317 15623.63 652.59 57249.56 88888.00 2000-11-12 14:13:54.580 317 15623.50 653.20 57249.31 88888.00 2000-11-12 14:13:55.580 317 15624.28 652.46 57248.95 88888.00 2000-11-12 14:13:56.580 317 15624.28 652.59 57248.95 88888.00 2000-11-12 14:13:57.580 317 15624.80 652.83 57249.19 88888.00 2000-11-12 14:13:58.580 317 15624.80 652.96 57249.80 88888.00 2000-11-12 14:13:59.580 317 15624.93 653.33 57250.05 88888.00 2000-11-12 14:14:00.580 317 15625.19 653.08 57249.93 88888.00 2000-11-12 14:14:01.580 317 15624.41 652.71 57249.44 88888.00 2000-11-12 14:14:02.580 317 15624.93 652.46 57249.93 88888.00 2000-11-12 14:14:03.580 317 15625.71 653.45 57250.05 88888.00 2000-11-12 14:14:04.580 317 15625.19 652.34 57249.19 88888.00 2000-11-12 14:14:05.580 317 15625.58 652.96 57250.17 88888.00 2000-11-12 14:14:07.580 317 15625.58 653.33 57250.05 88888.00 2000-11-12 14:14:08.580 317 15625.71 653.08 57250.29 88888.00 2000-11-12 14:14:09.580 317 15625.84 653.20 57250.05 88888.00 2000-11-12 14:14:10.580 317 15625.84 653.08 57250.17 88888.00 2000-11-12 14:14:11.580 317 15625.19 653.08 57250.05 88888.00 2000-11-12 14:14:12.580 317 15626.23 652.71 57250.29 88888.00 2000-11-12 14:14:13.580 317 15626.36 652.59 57250.41 88888.00 2000-11-12 14:14:14.580 317 15626.10 652.83 57250.29 88888.00 2000-11-12 14:14:15.580 317 15626.49 652.96 57250.17 88888.00 2000-11-12 14:14:16.580 317 15625.71 653.45 57250.54 88888.00 2000-11-12 14:14:17.580 317 15626.62 652.83 57250.90 88888.00 2000-11-12 14:14:18.580 317 15626.75 653.08 57250.66 88888.00 2000-11-12 14:14:19.580 317 15625.97 652.83 57251.27 88888.00 2000-11-12 14:14:20.580 317 15627.14 653.45 57250.66 88888.00 2000-11-12 14:14:21.580 317 15626.75 652.96 57250.29 88888.00 2000-11-12 14:14:22.580 317 15626.88 652.59 57250.54 88888.00 2000-11-12 14:14:23.580 317 15626.10 653.08 57250.05 88888.00 2000-11-12 14:14:24.580 317 15625.97 652.71 57250.90 88888.00 2000-11-12 14:14:25.580 317 15627.14 652.83 57249.56 88888.00 2000-11-12 14:14:26.580 317 15627.01 653.08 57251.15 88888.00 2000-11-12 14:14:27.580 317 15626.49 653.20 57250.66 88888.00 2000-11-12 14:14:28.580 317 15627.01 653.20 57250.17 88888.00 2000-11-12 14:14:29.580 317 15627.27 653.82 57250.66 88888.00 2000-11-12 14:14:30.580 317 15626.62 653.45 57250.66 88888.00 2000-11-12 14:14:31.580 317 15627.14 653.82 57251.03 88888.00 2000-11-12 14:14:32.580 317 15627.40 653.58 57250.90 88888.00 2000-11-12 14:14:33.580 317 15627.14 653.45 57251.15 88888.00 2000-11-12 14:14:34.580 317 15626.62 652.71 57251.27 88888.00 2000-11-12 14:14:35.580 317 15627.53 653.08 57251.27 88888.00 2000-11-12 14:14:36.580 317 15627.53 653.33 57250.90 88888.00 2000-11-12 14:14:37.580 317 15627.53 653.33 57251.52 88888.00 2000-11-12 14:14:38.580 317 15627.27 653.33 57250.66 88888.00 2000-11-12 14:14:39.580 317 15627.53 653.20 57251.15 88888.00 2000-11-12 14:14:40.580 317 15627.14 652.46 57251.27 88888.00 2000-11-12 14:14:41.580 317 15627.14 652.83 57251.27 88888.00 2000-11-12 14:14:42.580 317 15627.53 652.59 57251.64 88888.00 2000-11-12 14:14:43.580 317 15627.01 652.96 57252.37 88888.00 2000-11-12 14:14:44.580 317 15626.62 652.59 57251.03 88888.00 2000-11-12 14:14:45.580 317 15627.27 652.21 57251.52 88888.00 2000-11-12 14:14:46.580 317 15626.62 652.71 57252.12 88888.00 2000-11-12 14:14:47.580 317 15627.14 651.97 57251.52 88888.00 2000-11-12 14:14:48.580 317 15626.36 651.97 57251.15 88888.00 2000-11-12 14:14:49.580 317 15626.62 652.46 57252.00 88888.00 2000-11-12 14:14:50.580 317 15626.75 652.46 57251.39 88888.00 2000-11-12 14:14:51.580 317 15626.62 652.21 57251.27 88888.00 2000-11-12 14:14:52.580 317 15625.97 651.84 57251.64 88888.00 2000-11-12 14:14:53.580 317 15626.49 651.84 57250.90 88888.00 2000-11-12 14:14:54.580 317 15626.36 652.09 57251.52 88888.00 2000-11-12 14:14:55.580 317 15626.23 651.35 57251.03 88888.00 2000-11-12 14:14:56.580 317 15626.36 652.09 57250.41 88888.00 2000-11-12 14:14:57.580 317 15625.97 651.84 57250.78 88888.00 2000-11-12 14:14:58.580 317 15626.36 651.72 57251.39 88888.00 2000-11-12 14:14:59.580 317 15626.23 651.35 57250.29 88888.00 2000-11-12 14:15:00.580 317 15626.36 651.10 57251.27 88888.00 2000-11-12 14:15:01.580 317 15625.84 652.34 57251.76 88888.00 2000-11-12 14:15:02.580 317 15625.45 651.10 57250.90 88888.00 2000-11-12 14:15:03.580 317 15625.97 651.47 57250.90 88888.00 2000-11-12 14:15:04.580 317 15625.45 651.97 57251.52 88888.00 2000-11-12 14:15:05.580 317 15625.19 651.10 57251.03 88888.00 2000-11-12 14:15:06.580 317 15625.32 651.22 57250.78 88888.00 2000-11-12 14:15:07.580 317 15625.32 651.47 57250.90 88888.00 2000-11-12 14:15:08.580 317 15624.93 651.84 57251.27 88888.00 2000-11-12 14:15:09.580 317 15624.67 651.10 57251.27 88888.00 2000-11-12 14:15:10.580 317 15625.32 651.35 57250.90 88888.00 2000-11-12 14:15:11.580 317 15624.67 651.72 57251.03 88888.00 2000-11-12 14:15:12.580 317 15625.32 651.35 57250.90 88888.00 2000-11-12 14:15:13.580 317 15624.28 650.85 57251.15 88888.00 2000-11-12 14:15:14.580 317 15624.41 650.85 57250.66 88888.00 2000-11-12 14:15:15.580 317 15624.41 651.35 57250.90 88888.00 2000-11-12 14:15:16.580 317 15624.02 651.47 57251.03 88888.00 2000-11-12 14:15:17.580 317 15624.80 650.60 57250.41 88888.00 2000-11-12 14:15:18.580 317 15623.76 650.98 57250.78 88888.00 2000-11-12 14:15:19.580 317 15624.15 651.22 57251.15 88888.00 2000-11-12 14:15:20.580 317 15624.02 650.85 57251.27 88888.00 2000-11-12 14:15:21.580 317 15623.24 650.48 57250.29 88888.00 2000-11-12 14:15:22.580 317 15624.15 650.23 57250.54 88888.00 2000-11-12 14:15:23.580 317 15622.85 650.60 57250.05 88888.00 2000-11-12 14:15:24.580 317 15623.24 650.85 57250.41 88888.00 2000-11-12 14:15:25.580 317 15623.24 650.60 57250.54 88888.00 2000-11-12 14:15:26.580 317 15623.37 651.10 57250.90 88888.00 2000-11-12 14:15:27.580 317 15622.98 650.98 57250.29 88888.00 2000-11-12 14:15:28.580 317 15623.37 651.10 57249.56 88888.00 2000-11-12 14:15:29.580 317 15623.24 651.35 57249.56 88888.00 2000-11-12 14:15:30.580 317 15623.63 651.59 57249.93 88888.00 2000-11-12 14:15:31.580 317 15623.24 650.73 57249.68 88888.00 2000-11-12 14:15:32.580 317 15623.37 650.11 57250.17 88888.00 2000-11-12 14:15:33.580 317 15623.11 650.60 57250.41 88888.00 2000-11-12 14:15:34.580 317 15623.50 650.60 57250.05 88888.00 2000-11-12 14:15:35.580 317 15622.33 650.60 57250.17 88888.00 2000-11-12 14:15:36.580 317 15623.37 650.98 57249.31 88888.00 2000-11-12 14:15:37.580 317 15623.76 650.73 57249.93 88888.00 2000-11-12 14:15:38.580 317 15623.37 650.60 57249.93 88888.00 2000-11-12 14:15:39.580 317 15623.63 650.11 57249.07 88888.00 2000-11-12 14:15:40.580 317 15623.24 650.85 57249.68 88888.00 2000-11-12 14:15:41.580 317 15623.63 650.36 57249.44 88888.00 2000-11-12 14:15:42.580 317 15624.41 650.23 57249.44 88888.00 2000-11-12 14:15:43.580 317 15623.63 650.73 57249.31 88888.00 2000-11-12 14:15:44.580 317 15623.76 650.73 57248.58 88888.00 2000-11-12 14:15:45.580 317 15623.37 649.86 57249.44 88888.00 2000-11-12 14:15:46.580 317 15624.02 649.61 57249.44 88888.00 2000-11-12 14:15:47.580 317 15623.24 649.49 57249.44 88888.00 2000-11-12 14:15:48.580 317 15623.63 649.49 57248.82 88888.00 2000-11-12 14:15:49.580 317 15623.76 649.24 57249.19 88888.00 2000-11-12 14:15:50.580 317 15623.37 649.24 57249.93 88888.00 2000-11-12 14:15:51.580 317 15623.11 649.49 57249.19 88888.00 2000-11-12 14:15:52.580 317 15623.63 649.74 57248.95 88888.00 2000-11-12 14:15:53.580 317 15622.85 649.12 57248.58 88888.00 2000-11-12 14:15:54.580 317 15623.24 648.75 57248.70 88888.00 2000-11-12 14:15:55.580 317 15623.50 648.99 57248.70 88888.00 2000-11-12 14:15:56.580 317 15623.24 649.12 57248.58 88888.00 2000-11-12 14:15:57.580 317 15623.50 649.37 57248.34 88888.00 2000-11-12 14:15:58.580 317 15622.98 649.49 57249.07 88888.00 2000-11-12 14:15:59.580 317 15623.37 649.24 57248.34 88888.00 2000-11-12 14:16:00.580 317 15623.11 649.86 57248.95 88888.00 2000-11-12 14:16:01.580 317 15622.98 650.36 57248.58 88888.00 2000-11-12 14:16:02.580 317 15622.72 650.23 57248.46 88888.00 2000-11-12 14:16:03.580 317 15623.37 649.37 57248.58 88888.00 2000-11-12 14:16:04.580 317 15623.63 649.49 57248.70 88888.00 2000-11-12 14:16:05.580 317 15622.72 650.48 57248.46 88888.00 2000-11-12 14:16:07.580 317 15622.20 649.86 57248.58 88888.00 2000-11-12 14:16:08.580 317 15621.94 649.74 57248.46 88888.00 2000-11-12 14:16:09.580 317 15622.46 650.23 57248.21 88888.00 2000-11-12 14:16:10.580 317 15622.20 649.86 57248.34 88888.00 2000-11-12 14:16:11.580 317 15621.55 649.98 57248.46 88888.00 2000-11-12 14:16:12.580 317 15622.07 649.86 57247.85 88888.00 2000-11-12 14:16:13.580 317 15621.68 650.60 57248.70 88888.00 2000-11-12 14:16:14.580 317 15622.07 650.85 57247.72 88888.00 2000-11-12 14:16:15.580 317 15622.07 650.73 57248.21 88888.00 2000-11-12 14:16:16.580 317 15622.20 650.48 57247.48 88888.00 2000-11-12 14:16:17.580 317 15621.03 650.48 57247.97 88888.00 2000-11-12 14:16:18.580 317 15620.51 651.35 57248.21 88888.00 2000-11-12 14:16:19.580 317 15621.81 650.48 57247.48 88888.00 2000-11-12 14:16:20.580 317 15621.94 650.48 57247.85 88888.00 2000-11-12 14:16:21.580 317 15621.42 650.60 57247.60 88888.00 2000-11-12 14:16:22.580 317 15621.29 651.22 57248.21 88888.00 2000-11-12 14:16:23.580 317 15622.20 651.22 57248.34 88888.00 2000-11-12 14:16:24.580 317 15622.20 650.98 57247.60 88888.00 2000-11-12 14:16:25.580 317 15621.55 651.10 57247.60 88888.00 2000-11-12 14:16:26.580 317 15622.07 651.47 57247.60 88888.00 2000-11-12 14:16:27.580 317 15622.07 651.47 57247.60 88888.00 2000-11-12 14:16:28.580 317 15621.55 651.22 57247.23 88888.00 2000-11-12 14:16:29.580 317 15621.81 651.35 57248.09 88888.00 2000-11-12 14:16:30.580 317 15621.94 651.47 57247.11 88888.00 2000-11-12 14:16:31.580 317 15621.42 651.10 57247.36 88888.00 2000-11-12 14:16:32.580 317 15621.81 651.72 57247.85 88888.00 2000-11-12 14:16:33.580 317 15621.81 651.59 57247.72 88888.00 2000-11-12 14:16:34.580 317 15622.33 652.34 57247.36 88888.00 2000-11-12 14:16:35.580 317 15621.68 651.47 57247.36 88888.00 2000-11-12 14:16:36.580 317 15621.68 652.09 57247.36 88888.00 2000-11-12 14:16:37.580 317 15622.33 652.46 57247.23 88888.00 2000-11-12 14:16:38.580 317 15621.94 651.59 57247.48 88888.00 2000-11-12 14:16:39.580 317 15621.16 651.84 57246.75 88888.00 2000-11-12 14:16:40.580 317 15621.94 651.84 57246.99 88888.00 2000-11-12 14:16:41.580 317 15622.33 651.47 57246.75 88888.00 2000-11-12 14:16:42.580 317 15621.94 651.84 57246.75 88888.00 2000-11-12 14:16:43.580 317 15622.20 651.84 57247.11 88888.00 2000-11-12 14:16:44.580 317 15622.07 651.72 57247.36 88888.00 2000-11-12 14:16:45.580 317 15622.46 651.59 57247.36 88888.00 2000-11-12 14:16:46.580 317 15622.72 651.22 57246.99 88888.00 2000-11-12 14:16:47.580 317 15622.46 651.35 57246.87 88888.00 2000-11-12 14:16:48.580 317 15622.85 651.72 57247.48 88888.00 2000-11-12 14:16:49.580 317 15622.98 651.59 57246.87 88888.00 2000-11-12 14:16:50.580 317 15623.50 651.84 57246.62 88888.00 2000-11-12 14:16:51.580 317 15622.98 652.09 57246.75 88888.00 2000-11-12 14:16:52.580 317 15624.15 651.84 57247.11 88888.00 2000-11-12 14:16:53.580 317 15623.89 651.59 57246.38 88888.00 2000-11-12 14:16:54.580 317 15624.02 651.72 57247.72 88888.00 2000-11-12 14:16:55.580 317 15623.89 651.10 57246.75 88888.00 2000-11-12 14:16:56.580 317 15623.24 651.47 57246.99 88888.00 2000-11-12 14:16:57.580 317 15623.24 652.21 57246.50 88888.00 2000-11-12 14:16:58.580 317 15623.37 651.47 57246.50 88888.00 2000-11-12 14:16:59.580 317 15624.15 651.59 57246.99 88888.00 2000-11-12 14:17:00.580 317 15623.89 651.35 57246.62 88888.00 2000-11-12 14:17:01.580 317 15623.37 651.35 57247.36 88888.00 2000-11-12 14:17:02.580 317 15624.28 651.59 57246.99 88888.00 2000-11-12 14:17:03.580 317 15624.02 651.47 57247.60 88888.00 2000-11-12 14:17:04.580 317 15623.24 650.73 57246.62 88888.00 2000-11-12 14:17:05.580 317 15623.50 650.73 57246.87 88888.00 2000-11-12 14:17:06.580 317 15623.76 650.85 57246.99 88888.00 2000-11-12 14:17:07.580 317 15624.28 650.98 57246.87 88888.00 2000-11-12 14:17:08.580 317 15623.50 651.10 57246.87 88888.00 2000-11-12 14:17:09.580 317 15623.89 651.35 57247.11 88888.00 2000-11-12 14:17:10.580 317 15623.89 651.35 57247.11 88888.00 2000-11-12 14:17:11.580 317 15623.89 651.59 57247.11 88888.00 2000-11-12 14:17:12.580 317 15623.76 650.85 57246.87 88888.00 2000-11-12 14:17:13.580 317 15623.89 651.10 57246.87 88888.00 2000-11-12 14:17:14.580 317 15623.76 650.98 57246.99 88888.00 2000-11-12 14:17:15.580 317 15623.76 651.22 57246.99 88888.00 2000-11-12 14:17:16.580 317 15623.50 650.85 57246.14 88888.00 2000-11-12 14:17:17.580 317 15623.37 651.22 57246.62 88888.00 2000-11-12 14:17:18.580 317 15623.63 651.10 57246.62 88888.00 2000-11-12 14:17:19.580 317 15623.76 651.72 57246.62 88888.00 2000-11-12 14:17:20.580 317 15623.89 651.72 57247.23 88888.00 2000-11-12 14:17:21.580 317 15623.37 651.47 57246.14 88888.00 2000-11-12 14:17:22.580 317 15624.28 651.22 57246.62 88888.00 2000-11-12 14:17:23.580 317 15624.41 651.22 57246.50 88888.00 2000-11-12 14:17:24.580 317 15624.15 652.46 57246.87 88888.00 2000-11-12 14:17:25.580 317 15623.76 650.85 57246.62 88888.00 2000-11-12 14:17:26.580 317 15623.76 651.59 57245.89 88888.00 2000-11-12 14:17:27.580 317 15623.50 651.47 57246.26 88888.00 2000-11-12 14:17:28.580 317 15623.37 652.09 57247.11 88888.00 2000-11-12 14:17:29.580 317 15624.15 652.09 57246.75 88888.00 2000-11-12 14:17:30.580 317 15623.89 651.97 57246.62 88888.00 2000-11-12 14:17:31.580 317 15623.63 652.34 57246.26 88888.00 2000-11-12 14:17:32.580 317 15624.15 651.47 57246.50 88888.00 2000-11-12 14:17:33.580 317 15624.02 651.35 57246.50 88888.00 2000-11-12 14:17:34.580 317 15623.63 651.84 57246.99 88888.00 2000-11-12 14:17:35.580 317 15624.28 652.09 57246.75 88888.00 2000-11-12 14:17:36.580 317 15623.89 652.59 57246.14 88888.00 2000-11-12 14:17:37.580 317 15623.24 652.09 57246.75 88888.00 2000-11-12 14:17:38.580 317 15623.50 652.59 57246.50 88888.00 2000-11-12 14:17:39.580 317 15623.11 652.59 57246.75 88888.00 2000-11-12 14:17:40.580 317 15622.46 651.97 57246.87 88888.00 2000-11-12 14:17:41.580 317 15622.59 651.59 57246.38 88888.00 2000-11-12 14:17:42.580 317 15622.72 652.21 57246.62 88888.00 2000-11-12 14:17:43.580 317 15622.85 651.59 57246.87 88888.00 2000-11-12 14:17:44.580 317 15623.24 651.97 57245.77 88888.00 2000-11-12 14:17:45.580 317 15623.11 651.59 57246.26 88888.00 2000-11-12 14:17:46.580 317 15622.20 651.72 57246.38 88888.00 2000-11-12 14:17:47.580 317 15622.98 651.59 57246.38 88888.00 2000-11-12 14:17:48.580 317 15622.72 651.10 57246.01 88888.00 2000-11-12 14:17:49.580 317 15622.59 651.35 57246.01 88888.00 2000-11-12 14:17:50.580 317 15622.72 651.59 57246.62 88888.00 2000-11-12 14:17:51.580 317 15622.98 651.47 57246.38 88888.00 2000-11-12 14:17:52.580 317 15622.46 650.85 57246.38 88888.00 2000-11-12 14:17:53.580 317 15621.94 650.85 57245.89 88888.00 2000-11-12 14:17:54.580 317 15621.81 650.98 57246.14 88888.00 2000-11-12 14:17:55.580 317 15621.42 650.85 57246.01 88888.00 2000-11-12 14:17:56.580 317 15621.68 650.73 57246.38 88888.00 2000-11-12 14:17:57.580 317 15621.68 650.48 57245.28 88888.00 2000-11-12 14:17:58.580 317 15621.03 650.48 57245.89 88888.00 2000-11-12 14:17:59.580 317 15620.77 650.48 57245.77 88888.00 2000-11-12 14:18:00.580 317 15620.77 650.73 57245.16 88888.00 2000-11-12 14:18:01.580 317 15621.16 651.35 57245.77 88888.00 2000-11-12 14:18:02.580 317 15620.64 650.48 57245.40 88888.00 2000-11-12 14:18:03.580 317 15620.90 650.98 57245.16 88888.00 2000-11-12 14:18:04.580 317 15621.16 650.60 57245.40 88888.00 2000-11-12 14:18:05.580 317 15620.77 649.98 57245.64 88888.00 2000-11-12 14:18:07.580 317 15620.25 650.60 57245.77 88888.00 2000-11-12 14:18:08.580 317 15620.90 649.61 57244.67 88888.00 2000-11-12 14:18:09.580 317 15620.25 650.60 57244.30 88888.00 2000-11-12 14:18:10.580 317 15621.29 650.11 57245.04 88888.00 2000-11-12 14:18:11.580 317 15621.03 650.48 57244.79 88888.00 2000-11-12 14:18:12.580 317 15620.64 650.36 57245.04 88888.00 2000-11-12 14:18:13.580 317 15620.77 650.60 57244.67 88888.00 2000-11-12 14:18:14.580 317 15620.38 650.48 57244.30 88888.00 2000-11-12 14:18:15.580 317 15620.25 651.47 57244.42 88888.00 2000-11-12 14:18:16.580 317 15620.64 651.10 57244.05 88888.00 2000-11-12 14:18:17.580 317 15620.77 650.73 57244.42 88888.00 2000-11-12 14:18:18.580 317 15619.73 650.73 57244.05 88888.00 2000-11-12 14:18:19.580 317 15620.25 650.36 57244.18 88888.00 2000-11-12 14:18:20.580 317 15620.25 650.73 57243.45 88888.00 2000-11-12 14:18:21.580 317 15619.86 650.60 57243.57 88888.00 2000-11-12 14:18:22.580 317 15618.82 650.23 57244.30 88888.00 2000-11-12 14:18:23.580 317 15619.08 650.36 57244.05 88888.00 2000-11-12 14:18:24.580 317 15620.25 650.48 57243.81 88888.00 2000-11-12 14:18:25.580 317 15619.73 650.85 57243.69 88888.00 2000-11-12 14:18:26.580 317 15620.64 650.60 57243.81 88888.00 2000-11-12 14:18:27.580 317 15619.86 651.10 57243.69 88888.00 2000-11-12 14:18:28.580 317 15619.34 650.36 57243.81 88888.00 2000-11-12 14:18:29.580 317 15619.73 651.35 57243.20 88888.00 2000-11-12 14:18:30.580 317 15619.73 651.47 57243.57 88888.00 2000-11-12 14:18:31.580 317 15619.34 650.98 57243.45 88888.00 2000-11-12 14:18:32.580 317 15620.38 651.59 57243.08 88888.00 2000-11-12 14:18:33.580 317 15620.25 650.98 57243.81 88888.00 2000-11-12 14:18:34.580 317 15619.99 650.98 57243.69 88888.00 2000-11-12 14:18:35.580 317 15619.60 651.47 57243.32 88888.00 2000-11-12 14:18:36.580 317 15620.38 651.10 57242.96 88888.00 2000-11-12 14:18:37.580 317 15619.86 651.35 57242.34 88888.00 2000-11-12 14:18:38.580 317 15620.77 651.22 57243.69 88888.00 2000-11-12 14:18:39.580 317 15620.77 651.47 57243.93 88888.00 2000-11-12 14:18:40.580 317 15620.90 651.97 57243.81 88888.00 2000-11-12 14:18:41.580 317 15620.64 651.10 57243.32 88888.00 2000-11-12 14:18:42.580 317 15620.25 651.72 57242.59 88888.00 2000-11-12 14:18:43.580 317 15620.77 651.47 57242.83 88888.00 2000-11-12 14:18:44.580 317 15620.90 650.85 57242.47 88888.00 2000-11-12 14:18:45.580 317 15621.29 651.22 57243.45 88888.00 2000-11-12 14:18:46.580 317 15620.90 650.73 57243.57 88888.00 2000-11-12 14:18:47.580 317 15620.38 651.22 57243.08 88888.00 2000-11-12 14:18:48.580 317 15621.29 651.10 57242.96 88888.00 2000-11-12 14:18:49.580 317 15621.03 651.84 57242.96 88888.00 2000-11-12 14:18:50.580 317 15621.29 651.35 57242.83 88888.00 2000-11-12 14:18:51.580 317 15620.64 651.35 57242.47 88888.00 2000-11-12 14:18:52.580 317 15620.64 651.59 57243.08 88888.00 2000-11-12 14:18:53.580 317 15620.38 651.47 57243.08 88888.00 2000-11-12 14:18:54.580 317 15620.77 651.59 57242.83 88888.00 2000-11-12 14:18:55.580 317 15620.90 651.10 57243.08 88888.00 2000-11-12 14:18:56.580 317 15621.42 651.47 57242.71 88888.00 2000-11-12 14:18:57.580 317 15621.29 651.84 57242.71 88888.00 2000-11-12 14:18:58.580 317 15621.42 651.97 57243.08 88888.00 2000-11-12 14:18:59.580 317 15621.16 651.72 57242.96 88888.00 2000-11-12 14:19:00.580 317 15620.64 652.21 57242.71 88888.00 2000-11-12 14:19:01.580 317 15621.16 651.97 57242.83 88888.00 2000-11-12 14:19:02.580 317 15620.90 651.84 57242.22 88888.00 2000-11-12 14:19:03.580 317 15620.64 652.71 57242.47 88888.00 2000-11-12 14:19:04.580 317 15621.42 652.46 57242.10 88888.00 2000-11-12 14:19:05.580 317 15621.68 652.34 57242.47 88888.00 2000-11-12 14:19:06.580 317 15621.42 652.09 57242.83 88888.00 2000-11-12 14:19:07.580 317 15621.16 652.34 57242.71 88888.00 2000-11-12 14:19:08.580 317 15622.33 652.09 57242.34 88888.00 2000-11-12 14:19:09.580 317 15621.68 652.34 57243.08 88888.00 2000-11-12 14:19:10.580 317 15622.20 652.21 57242.83 88888.00 2000-11-12 14:19:11.580 317 15621.29 652.59 57242.10 88888.00 2000-11-12 14:19:12.580 317 15622.07 651.84 57242.10 88888.00 2000-11-12 14:19:13.580 317 15621.68 651.47 57242.71 88888.00 2000-11-12 14:19:14.580 317 15621.42 651.72 57243.08 88888.00 2000-11-12 14:19:15.580 317 15621.42 651.97 57242.47 88888.00 2000-11-12 14:19:16.580 317 15621.55 652.34 57242.83 88888.00 2000-11-12 14:19:17.580 317 15621.55 652.21 57242.83 88888.00 2000-11-12 14:19:18.580 317 15620.77 651.97 57242.47 88888.00 2000-11-12 14:19:19.580 317 15621.55 651.59 57242.47 88888.00 2000-11-12 14:19:20.580 317 15620.51 651.47 57242.59 88888.00 2000-11-12 14:19:21.580 317 15621.03 651.22 57242.47 88888.00 2000-11-12 14:19:22.580 317 15620.90 652.09 57242.34 88888.00 2000-11-12 14:19:23.580 317 15621.03 651.72 57242.22 88888.00 2000-11-12 14:19:24.580 317 15620.12 652.46 57242.10 88888.00 2000-11-12 14:19:25.580 317 15620.77 652.46 57241.98 88888.00 2000-11-12 14:19:26.580 317 15621.29 651.72 57241.98 88888.00 2000-11-12 14:19:27.580 317 15621.94 652.46 57241.61 88888.00 2000-11-12 14:19:28.580 317 15621.42 651.97 57241.98 88888.00 2000-11-12 14:19:29.580 317 15621.94 652.46 57242.22 88888.00 2000-11-12 14:19:30.580 317 15621.68 653.20 57242.22 88888.00 2000-11-12 14:19:31.580 317 15622.20 651.59 57242.59 88888.00 2000-11-12 14:19:32.580 317 15622.20 652.46 57242.96 88888.00 2000-11-12 14:19:33.580 317 15621.94 652.34 57242.83 88888.00 2000-11-12 14:19:34.580 317 15622.33 652.21 57242.34 88888.00 2000-11-12 14:19:35.580 317 15622.59 652.34 57242.83 88888.00 2000-11-12 14:19:36.580 317 15622.72 652.34 57242.59 88888.00 2000-11-12 14:19:37.580 317 15622.59 652.34 57242.71 88888.00 2000-11-12 14:19:38.580 317 15622.59 652.46 57241.86 88888.00 2000-11-12 14:19:39.580 317 15622.85 652.83 57242.47 88888.00 2000-11-12 14:19:40.580 317 15622.46 652.46 57243.32 88888.00 2000-11-12 14:19:41.580 317 15622.72 653.20 57242.83 88888.00 2000-11-12 14:19:42.580 317 15623.11 652.96 57242.83 88888.00 2000-11-12 14:19:43.580 317 15623.11 653.33 57242.34 88888.00 2000-11-12 14:19:44.580 317 15622.85 651.97 57242.47 88888.00 2000-11-12 14:19:45.580 317 15622.85 652.59 57242.71 88888.00 2000-11-12 14:19:46.580 317 15623.50 653.08 57242.10 88888.00 2000-11-12 14:19:47.580 317 15622.72 652.34 57243.20 88888.00 2000-11-12 14:19:48.580 317 15622.98 652.83 57242.34 88888.00 2000-11-12 14:19:49.580 317 15622.98 652.21 57243.20 88888.00 2000-11-12 14:19:50.580 317 15622.59 652.21 57242.22 88888.00 2000-11-12 14:19:51.580 317 15622.59 652.46 57242.96 88888.00 2000-11-12 14:19:52.580 317 15622.85 653.08 57242.47 88888.00 2000-11-12 14:19:53.580 317 15622.72 652.71 57243.32 88888.00 2000-11-12 14:19:54.580 317 15622.72 652.21 57243.20 88888.00 2000-11-12 14:19:55.580 317 15622.72 652.34 57243.32 88888.00 2000-11-12 14:19:56.580 317 15622.59 652.34 57242.96 88888.00 2000-11-12 14:19:57.580 317 15622.46 653.33 57243.57 88888.00 2000-11-12 14:19:58.580 317 15622.85 652.83 57243.20 88888.00 2000-11-12 14:19:59.580 317 15622.85 652.83 57243.32 88888.00 2000-11-12 14:20:00.580 317 15622.59 652.96 57242.83 88888.00 2000-11-12 14:20:01.580 317 15622.33 652.46 57243.69 88888.00 2000-11-12 14:20:02.580 317 15622.33 652.71 57242.96 88888.00 2000-11-12 14:20:03.580 317 15622.46 652.21 57243.45 88888.00 2000-11-12 14:20:04.580 317 15622.20 652.21 57243.08 88888.00 2000-11-12 14:20:05.580 317 15622.46 653.08 57242.96 88888.00 2000-11-12 14:20:06.580 317 15622.33 652.71 57242.96 88888.00 2000-11-12 14:20:07.580 317 15622.46 652.46 57243.57 88888.00 2000-11-12 14:20:08.580 317 15622.85 653.08 57243.57 88888.00 2000-11-12 14:20:09.580 317 15623.11 652.83 57243.45 88888.00 2000-11-12 14:20:10.580 317 15623.37 652.21 57243.69 88888.00 2000-11-12 14:20:11.580 317 15624.28 652.96 57243.45 88888.00 2000-11-12 14:20:12.580 317 15623.63 653.20 57243.93 88888.00 2000-11-12 14:20:13.580 317 15623.89 652.96 57243.93 88888.00 2000-11-12 14:20:14.580 317 15622.98 653.20 57243.57 88888.00 2000-11-12 14:20:15.580 317 15622.98 652.96 57243.08 88888.00 2000-11-12 14:20:16.580 317 15624.28 652.46 57243.93 88888.00 2000-11-12 14:20:17.580 317 15624.41 653.20 57243.81 88888.00 2000-11-12 14:20:18.580 317 15624.41 653.45 57243.93 88888.00 2000-11-12 14:20:19.580 317 15624.15 653.45 57243.93 88888.00 2000-11-12 14:20:20.580 317 15624.41 652.71 57244.30 88888.00 2000-11-12 14:20:21.580 317 15624.28 653.20 57243.57 88888.00 2000-11-12 14:20:22.580 317 15625.19 653.70 57243.69 88888.00 2000-11-12 14:20:23.580 317 15625.06 653.58 57243.81 88888.00 2000-11-12 14:20:24.580 317 15625.19 653.20 57244.05 88888.00 2000-11-12 14:20:25.580 317 15625.19 653.70 57244.42 88888.00 2000-11-12 14:20:26.580 317 15624.80 653.33 57244.91 88888.00 2000-11-12 14:20:27.580 317 15625.58 653.70 57244.55 88888.00 2000-11-12 14:20:28.580 317 15625.19 653.70 57244.91 88888.00 2000-11-12 14:20:29.580 317 15625.06 654.20 57245.04 88888.00 2000-11-12 14:20:30.580 317 15625.19 653.70 57245.28 88888.00 2000-11-12 14:20:31.580 317 15626.23 653.45 57244.67 88888.00 2000-11-12 14:20:32.580 317 15625.71 654.20 57244.55 88888.00 2000-11-12 14:20:33.580 317 15626.49 653.08 57244.42 88888.00 2000-11-12 14:20:34.580 317 15626.36 653.33 57245.04 88888.00 2000-11-12 14:20:35.580 317 15626.62 654.07 57244.91 88888.00 2000-11-12 14:20:36.580 317 15626.88 653.08 57245.04 88888.00 2000-11-12 14:20:37.580 317 15627.27 653.58 57244.91 88888.00 2000-11-12 14:20:38.580 317 15627.14 653.33 57245.52 88888.00 2000-11-12 14:20:39.580 317 15627.53 653.70 57244.30 88888.00 2000-11-12 14:20:40.580 317 15627.01 653.33 57244.55 88888.00 2000-11-12 14:20:41.580 317 15627.14 652.59 57245.77 88888.00 2000-11-12 14:20:42.580 317 15627.40 652.59 57244.67 88888.00 2000-11-12 14:20:43.580 317 15627.53 652.34 57245.52 88888.00 2000-11-12 14:20:44.580 317 15627.14 652.21 57245.64 88888.00 2000-11-12 14:20:45.580 317 15627.14 651.84 57245.77 88888.00 2000-11-12 14:20:46.580 317 15627.66 651.72 57245.16 88888.00 2000-11-12 14:20:47.580 317 15627.92 651.72 57246.14 88888.00 2000-11-12 14:20:48.580 317 15628.05 651.35 57245.52 88888.00 2000-11-12 14:20:49.580 317 15627.79 651.35 57246.26 88888.00 2000-11-12 14:20:50.580 317 15627.66 650.98 57246.26 88888.00 2000-11-12 14:20:51.580 317 15628.18 652.09 57246.14 88888.00 2000-11-12 14:20:52.580 317 15627.40 651.59 57245.40 88888.00 2000-11-12 14:20:53.580 317 15627.79 651.22 57246.38 88888.00 2000-11-12 14:20:54.580 317 15628.57 651.72 57246.14 88888.00 2000-11-12 14:20:55.580 317 15628.31 650.85 57246.01 88888.00 2000-11-12 14:20:56.580 317 15628.31 650.98 57245.89 88888.00 2000-11-12 14:20:57.580 317 15628.18 651.59 57245.89 88888.00 2000-11-12 14:20:58.580 317 15628.44 651.10 57245.52 88888.00 2000-11-12 14:20:59.580 317 15627.79 650.98 57246.62 88888.00 2000-11-12 14:21:00.580 317 15628.05 650.98 57246.26 88888.00 2000-11-12 14:21:01.580 317 15628.70 650.11 57245.28 88888.00 2000-11-12 14:21:02.580 317 15628.18 650.60 57246.50 88888.00 2000-11-12 14:21:03.580 317 15628.70 649.74 57246.87 88888.00 2000-11-12 14:21:04.580 317 15627.27 649.98 57245.64 88888.00 2000-11-12 14:21:05.580 317 15627.14 649.49 57246.14 88888.00 2000-11-12 14:21:06.580 317 15627.40 648.99 57247.36 88888.00 2000-11-12 14:21:07.580 317 15626.62 649.61 57246.62 88888.00 2000-11-12 14:21:08.580 317 15627.01 648.99 57246.75 88888.00 2000-11-12 14:21:09.580 317 15625.84 648.99 57246.50 88888.00 2000-11-12 14:21:10.580 317 15625.45 649.24 57246.87 88888.00 2000-11-12 14:21:11.580 317 15625.58 648.00 57246.75 88888.00 2000-11-12 14:21:12.580 317 15625.97 648.75 57246.50 88888.00 2000-11-12 14:21:13.580 317 15625.06 648.75 57246.38 88888.00 2000-11-12 14:21:14.580 317 15624.93 648.50 57245.40 88888.00 2000-11-12 14:21:15.580 317 15624.93 648.25 57246.75 88888.00 2000-11-12 14:21:16.580 317 15624.41 647.38 57246.38 88888.00 2000-11-12 14:21:17.580 317 15624.41 647.63 57246.38 88888.00 2000-11-12 14:21:18.580 317 15624.15 648.00 57245.52 88888.00 2000-11-12 14:21:19.580 317 15623.89 647.88 57245.89 88888.00 2000-11-12 14:21:20.580 317 15623.89 647.76 57246.14 88888.00 2000-11-12 14:21:21.580 317 15623.89 646.76 57246.14 88888.00 2000-11-12 14:21:22.580 317 15624.41 647.01 57245.52 88888.00 2000-11-12 14:21:23.580 317 15623.24 646.27 57245.77 88888.00 2000-11-12 14:21:24.580 317 15623.11 647.14 57245.64 88888.00 2000-11-12 14:21:25.580 317 15622.85 646.64 57245.77 88888.00 2000-11-12 14:21:26.580 317 15622.72 645.53 57245.52 88888.00 2000-11-12 14:21:27.580 317 15622.98 646.39 57245.52 88888.00 2000-11-12 14:21:28.580 317 15622.72 646.15 57244.91 88888.00 2000-11-12 14:21:29.580 317 15622.98 646.15 57245.16 88888.00 2000-11-12 14:21:30.580 317 15621.81 646.52 57245.16 88888.00 2000-11-12 14:21:31.580 317 15621.68 646.02 57245.52 88888.00 2000-11-12 14:21:32.580 317 15621.81 645.90 57245.52 88888.00 2000-11-12 14:21:33.580 317 15621.81 645.28 57244.42 88888.00 2000-11-12 14:21:34.580 317 15621.42 645.90 57244.42 88888.00 2000-11-12 14:21:35.580 317 15620.77 645.53 57244.30 88888.00 2000-11-12 14:21:36.580 317 15620.77 645.65 57244.79 88888.00 2000-11-12 14:21:37.580 317 15621.16 645.03 57244.42 88888.00 2000-11-12 14:21:38.580 317 15621.42 644.78 57245.52 88888.00 2000-11-12 14:21:39.580 317 15620.25 644.66 57244.55 88888.00 2000-11-12 14:21:40.580 317 15619.86 644.41 57244.55 88888.00 2000-11-12 14:21:41.580 317 15620.25 644.16 57243.93 88888.00 2000-11-12 14:21:42.580 317 15619.60 644.54 57244.55 88888.00 2000-11-12 14:21:43.580 317 15620.12 644.41 57244.55 88888.00 2000-11-12 14:21:44.580 317 15619.34 644.54 57243.45 88888.00 2000-11-12 14:21:45.580 317 15619.99 644.04 57244.18 88888.00 2000-11-12 14:21:46.580 317 15618.82 644.16 57244.18 88888.00 2000-11-12 14:21:47.580 317 15619.34 644.16 57244.55 88888.00 2000-11-12 14:21:48.580 317 15618.43 644.29 57244.30 88888.00 2000-11-12 14:21:49.580 317 15618.69 644.29 57244.18 88888.00 2000-11-12 14:21:50.580 317 15618.43 644.16 57243.57 88888.00 2000-11-12 14:21:51.580 317 15618.17 644.54 57243.69 88888.00 2000-11-12 14:21:52.580 317 15618.04 643.92 57243.93 88888.00 2000-11-12 14:21:53.580 317 15618.17 643.67 57243.08 88888.00 2000-11-12 14:21:54.580 317 15617.39 643.79 57243.20 88888.00 2000-11-12 14:21:55.580 317 15617.26 644.54 57243.32 88888.00 2000-11-12 14:21:56.580 317 15617.39 643.92 57242.83 88888.00 2000-11-12 14:21:57.580 317 15617.52 643.67 57242.96 88888.00 2000-11-12 14:21:58.580 317 15617.13 644.54 57243.08 88888.00 2000-11-12 14:21:59.580 317 15617.65 644.16 57243.08 88888.00 2000-11-12 14:22:00.580 317 15617.26 644.66 57242.83 88888.00 2000-11-12 14:22:01.580 317 15617.00 644.29 57242.34 88888.00 2000-11-12 14:22:02.580 317 15616.74 644.04 57243.45 88888.00 2000-11-12 14:22:03.580 317 15617.00 644.16 57242.83 88888.00 2000-11-12 14:22:04.580 317 15616.87 644.16 57243.20 88888.00 2000-11-12 14:22:05.580 317 15617.39 643.92 57242.22 88888.00 2000-11-12 14:22:06.580 317 15616.87 644.29 57242.83 88888.00 2000-11-12 14:22:07.580 317 15616.22 644.41 57242.47 88888.00 2000-11-12 14:22:08.580 317 15616.74 644.29 57242.10 88888.00 2000-11-12 14:22:09.580 317 15616.22 644.66 57242.22 88888.00 2000-11-12 14:22:10.580 317 15616.22 644.66 57241.73 88888.00 2000-11-12 14:22:11.580 317 15616.35 644.78 57241.86 88888.00 2000-11-12 14:22:12.580 317 15616.09 644.29 57242.71 88888.00 2000-11-12 14:22:13.580 317 15616.22 644.54 57241.86 88888.00 2000-11-12 14:22:14.580 317 15615.83 644.78 57241.86 88888.00 2000-11-12 14:22:15.580 317 15615.70 644.66 57241.86 88888.00 2000-11-12 14:22:16.580 317 15615.83 645.40 57242.22 88888.00 2000-11-12 14:22:17.580 317 15616.35 644.91 57242.10 88888.00 2000-11-12 14:22:18.580 317 15617.26 645.40 57242.10 88888.00 2000-11-12 14:22:19.580 317 15616.48 645.53 57242.10 88888.00 2000-11-12 14:22:20.580 317 15616.22 645.40 57241.37 88888.00 2000-11-12 14:22:21.580 317 15616.74 645.90 57241.86 88888.00 2000-11-12 14:22:22.580 317 15616.87 645.15 57241.49 88888.00 2000-11-12 14:22:23.580 317 15616.74 645.03 57241.12 88888.00 2000-11-12 14:22:24.580 317 15617.26 645.53 57241.49 88888.00 2000-11-12 14:22:25.580 317 15617.26 645.03 57241.73 88888.00 2000-11-12 14:22:26.580 317 15617.39 645.53 57242.10 88888.00 2000-11-12 14:22:27.580 317 15617.00 645.77 57241.49 88888.00 2000-11-12 14:22:28.580 317 15617.91 645.90 57241.25 88888.00 2000-11-12 14:22:29.580 317 15618.04 645.40 57241.12 88888.00 2000-11-12 14:22:30.580 317 15617.78 645.03 57241.61 88888.00 2000-11-12 14:22:31.580 317 15617.00 644.54 57241.61 88888.00 2000-11-12 14:22:32.580 317 15617.78 645.90 57241.12 88888.00 2000-11-12 14:22:33.580 317 15618.17 645.40 57241.37 88888.00 2000-11-12 14:22:34.580 317 15617.39 645.53 57241.12 88888.00 2000-11-12 14:22:35.580 317 15618.17 645.53 57242.10 88888.00 2000-11-12 14:22:36.580 317 15618.43 645.90 57242.34 88888.00 2000-11-12 14:22:37.580 317 15617.91 645.28 57241.73 88888.00 2000-11-12 14:22:38.580 317 15617.91 645.90 57241.25 88888.00 2000-11-12 14:22:39.580 317 15618.43 645.53 57242.10 88888.00 2000-11-12 14:22:40.580 317 15618.43 645.65 57241.61 88888.00 2000-11-12 14:22:41.580 317 15618.04 645.77 57241.25 88888.00 2000-11-12 14:22:42.580 317 15617.78 645.15 57241.49 88888.00 2000-11-12 14:22:43.580 317 15618.04 645.40 57241.98 88888.00 2000-11-12 14:22:44.580 317 15617.91 645.40 57242.10 88888.00 2000-11-12 14:22:45.580 317 15618.17 646.15 57241.49 88888.00 2000-11-12 14:22:46.580 317 15617.78 645.40 57241.61 88888.00 2000-11-12 14:22:47.580 317 15617.00 646.27 57241.86 88888.00 2000-11-12 14:22:48.580 317 15617.52 645.53 57242.34 88888.00 2000-11-12 14:22:49.580 317 15616.87 646.39 57242.22 88888.00 2000-11-12 14:22:50.580 317 15617.91 646.64 57241.86 88888.00 2000-11-12 14:22:51.580 317 15618.17 646.76 57242.22 88888.00 2000-11-12 14:22:52.580 317 15617.91 646.27 57242.22 88888.00 2000-11-12 14:22:53.580 317 15617.91 646.64 57241.98 88888.00 2000-11-12 14:22:54.580 317 15618.04 646.27 57241.86 88888.00 2000-11-12 14:22:55.580 317 15618.43 646.02 57242.10 88888.00 2000-11-12 14:22:56.580 317 15617.91 646.76 57242.10 88888.00 2000-11-12 14:22:57.580 317 15618.56 646.02 57241.73 88888.00 2000-11-12 14:22:58.580 317 15618.30 646.52 57242.10 88888.00 2000-11-12 14:22:59.580 317 15618.17 646.27 57242.34 88888.00 2000-11-12 14:23:00.580 317 15618.30 646.64 57241.98 88888.00 2000-11-12 14:23:01.580 317 15618.69 647.38 57242.59 88888.00 2000-11-12 14:23:02.580 317 15618.43 646.27 57241.86 88888.00 2000-11-12 14:23:03.580 317 15618.30 646.39 57242.83 88888.00 2000-11-12 14:23:04.580 317 15618.56 646.39 57242.47 88888.00 2000-11-12 14:23:05.580 317 15618.17 646.15 57242.34 88888.00 2000-11-12 14:23:06.580 317 15618.30 646.64 57242.34 88888.00 2000-11-12 14:23:07.580 317 15618.30 646.64 57242.10 88888.00 2000-11-12 14:23:08.580 317 15618.82 646.64 57241.73 88888.00 2000-11-12 14:23:09.580 317 15618.56 646.89 57241.98 88888.00 2000-11-12 14:23:10.580 317 15617.13 646.76 57242.22 88888.00 2000-11-12 14:23:11.580 317 15617.78 646.64 57242.22 88888.00 2000-11-12 14:23:12.580 317 15617.65 646.64 57241.98 88888.00 2000-11-12 14:23:13.580 317 15617.65 646.64 57242.22 88888.00 2000-11-12 14:23:14.580 317 15617.13 647.26 57242.59 88888.00 2000-11-12 14:23:15.580 317 15617.00 647.63 57241.98 88888.00 2000-11-12 14:23:16.580 317 15617.26 646.76 57242.71 88888.00 2000-11-12 14:23:17.580 317 15616.87 647.26 57241.73 88888.00 2000-11-12 14:23:18.580 317 15616.09 648.13 57241.86 88888.00 2000-11-12 14:23:19.580 317 15615.83 647.26 57242.47 88888.00 2000-11-12 14:23:20.580 317 15616.61 647.76 57242.34 88888.00 2000-11-12 14:23:21.580 317 15616.87 647.76 57242.96 88888.00 2000-11-12 14:23:22.580 317 15617.13 648.25 57242.10 88888.00 2000-11-12 14:23:23.580 317 15615.96 648.13 57241.98 88888.00 2000-11-12 14:23:24.580 317 15616.74 647.51 57242.59 88888.00 2000-11-12 14:23:25.580 317 15616.87 648.00 57242.34 88888.00 2000-11-12 14:23:26.580 317 15617.52 647.63 57242.10 88888.00 2000-11-12 14:23:27.580 317 15617.26 648.00 57241.86 88888.00 2000-11-12 14:23:28.580 317 15617.65 648.25 57242.59 88888.00 2000-11-12 14:23:29.580 317 15618.04 648.25 57241.98 88888.00 2000-11-12 14:23:30.580 317 15618.17 648.13 57242.96 88888.00 2000-11-12 14:23:31.580 317 15619.34 648.87 57242.47 88888.00 2000-11-12 14:23:32.580 317 15618.82 648.37 57242.47 88888.00 2000-11-12 14:23:33.580 317 15619.08 648.99 57242.22 88888.00 2000-11-12 14:23:34.580 317 15619.21 648.87 57242.83 88888.00 2000-11-12 14:23:35.580 317 15619.34 648.37 57242.22 88888.00 2000-11-12 14:23:36.580 317 15618.82 648.50 57242.59 88888.00 2000-11-12 14:23:37.580 317 15618.56 648.62 57242.83 88888.00 2000-11-12 14:23:38.580 317 15619.73 648.50 57242.47 88888.00 2000-11-12 14:23:39.580 317 15618.69 648.99 57242.83 88888.00 2000-11-12 14:23:40.580 317 15618.69 648.13 57242.71 88888.00 2000-11-12 14:23:41.580 317 15619.08 648.50 57242.83 88888.00 2000-11-12 14:23:42.580 317 15619.73 648.50 57242.96 88888.00 2000-11-12 14:23:43.580 317 15619.21 648.62 57242.22 88888.00 2000-11-12 14:23:44.580 317 15619.08 648.25 57243.20 88888.00 2000-11-12 14:23:45.580 317 15619.34 648.37 57242.59 88888.00 2000-11-12 14:23:46.580 317 15619.21 648.25 57242.83 88888.00 2000-11-12 14:23:47.580 317 15619.34 648.13 57243.08 88888.00 2000-11-12 14:23:48.580 317 15618.95 648.13 57242.34 88888.00 2000-11-12 14:23:49.580 317 15618.04 647.38 57242.71 88888.00 2000-11-12 14:23:50.580 317 15618.95 647.14 57242.59 88888.00 2000-11-12 14:23:51.580 317 15618.43 647.51 57242.83 88888.00 2000-11-12 14:23:52.580 317 15617.91 648.00 57242.96 88888.00 2000-11-12 14:23:53.580 317 15618.95 648.00 57242.10 88888.00 2000-11-12 14:23:54.580 317 15618.43 647.76 57242.34 88888.00 2000-11-12 14:23:55.580 317 15617.39 646.76 57242.59 88888.00 2000-11-12 14:23:56.580 317 15618.17 647.76 57242.47 88888.00 2000-11-12 14:23:57.580 317 15617.91 647.38 57242.71 88888.00 2000-11-12 14:23:58.580 317 15617.78 647.63 57242.96 88888.00 2000-11-12 14:23:59.580 317 15617.78 647.38 57242.71 88888.00 2000-11-12 14:24:00.580 317 15617.91 647.38 57243.20 88888.00 2000-11-12 14:24:01.580 317 15617.39 647.26 57243.32 88888.00 2000-11-12 14:24:02.580 317 15617.26 647.51 57242.34 88888.00 2000-11-12 14:24:03.580 317 15617.26 647.26 57243.08 88888.00 2000-11-12 14:24:04.580 317 15617.13 647.14 57242.96 88888.00 2000-11-12 14:24:05.580 317 15616.61 646.89 57242.83 88888.00 2000-11-12 14:24:06.580 317 15615.70 647.26 57242.47 88888.00 2000-11-12 14:24:07.580 317 15616.35 647.51 57242.34 88888.00 2000-11-12 14:24:08.580 317 15615.83 647.14 57242.83 88888.00 2000-11-12 14:24:09.580 317 15616.22 646.52 57242.10 88888.00 2000-11-12 14:24:10.580 317 15615.96 646.89 57242.71 88888.00 2000-11-12 14:24:11.580 317 15616.09 646.76 57242.22 88888.00 2000-11-12 14:24:12.580 317 15616.22 645.90 57242.83 88888.00 2000-11-12 14:24:13.580 317 15616.09 646.02 57242.59 88888.00 2000-11-12 14:24:14.580 317 15616.48 645.90 57242.47 88888.00 2000-11-12 14:24:15.580 317 15615.70 646.02 57242.71 88888.00 2000-11-12 14:24:16.580 317 15615.96 646.15 57243.20 88888.00 2000-11-12 14:24:17.580 317 15615.96 645.90 57242.34 88888.00 2000-11-12 14:24:18.580 317 15616.74 646.52 57242.96 88888.00 2000-11-12 14:24:19.580 317 15615.57 646.52 57242.34 88888.00 2000-11-12 14:24:20.580 317 15615.83 645.77 57242.34 88888.00 2000-11-12 14:24:21.580 317 15614.79 646.27 57242.59 88888.00 2000-11-12 14:24:22.580 317 15615.05 645.03 57243.08 88888.00 2000-11-12 14:24:23.580 317 15614.79 646.15 57242.10 88888.00 2000-11-12 14:24:24.580 317 15615.05 645.40 57242.34 88888.00 2000-11-12 14:24:25.580 317 15614.40 645.28 57242.71 88888.00 2000-11-12 14:24:26.580 317 15614.66 644.66 57242.59 88888.00 2000-11-12 14:24:27.580 317 15614.40 645.40 57242.22 88888.00 2000-11-12 14:24:28.580 317 15614.27 645.28 57242.34 88888.00 2000-11-12 14:24:29.580 317 15614.53 645.15 57242.71 88888.00 2000-11-12 14:24:30.580 317 15615.18 644.78 57242.47 88888.00 2000-11-12 14:24:31.580 317 15615.05 645.77 57242.59 88888.00 2000-11-12 14:24:32.580 317 15614.53 645.53 57242.59 88888.00 2000-11-12 14:24:33.580 317 15614.53 645.65 57242.10 88888.00 2000-11-12 14:24:34.580 317 15613.36 644.54 57242.22 88888.00 2000-11-12 14:24:35.580 317 15615.18 645.03 57242.34 88888.00 2000-11-12 14:24:36.580 317 15614.14 645.03 57242.22 88888.00 2000-11-12 14:24:37.580 317 15614.14 645.03 57242.59 88888.00 2000-11-12 14:24:38.580 317 15613.36 646.02 57242.10 88888.00 2000-11-12 14:24:39.580 317 15613.49 646.02 57242.47 88888.00 2000-11-12 14:24:40.580 317 15612.19 646.15 57242.10 88888.00 2000-11-12 14:24:41.580 317 15611.93 646.76 57241.73 88888.00 2000-11-12 14:24:42.580 317 15611.03 646.76 57241.37 88888.00 2000-11-12 14:24:43.580 317 15611.42 647.26 57242.34 88888.00 2000-11-12 14:24:44.580 317 15611.03 647.51 57242.22 88888.00 2000-11-12 14:24:45.580 317 15610.38 647.88 57242.34 88888.00 2000-11-12 14:24:46.580 317 15609.60 647.26 57242.47 88888.00 2000-11-12 14:24:47.580 317 15610.12 647.76 57241.49 88888.00 2000-11-12 14:24:48.580 317 15609.86 647.76 57241.00 88888.00 2000-11-12 14:24:49.580 317 15610.38 647.26 57241.61 88888.00 2000-11-12 14:24:50.580 317 15610.25 648.37 57241.73 88888.00 2000-11-12 14:24:51.580 317 15610.50 648.00 57241.61 88888.00 2000-11-12 14:24:52.580 317 15609.99 648.25 57240.51 88888.00 2000-11-12 14:24:53.580 317 15609.73 648.00 57241.37 88888.00 2000-11-12 14:24:54.580 317 15610.38 648.13 57241.37 88888.00 2000-11-12 14:24:55.580 317 15611.03 648.25 57241.86 88888.00 2000-11-12 14:24:56.580 317 15611.03 648.13 57241.61 88888.00 2000-11-12 14:24:57.580 317 15612.19 648.00 57241.00 88888.00 2000-11-12 14:24:58.580 317 15611.54 648.87 57240.88 88888.00 2000-11-12 14:24:59.580 317 15612.19 648.62 57240.88 88888.00 2000-11-12 14:25:00.580 317 15612.06 649.12 57240.75 88888.00 2000-11-12 14:25:01.580 317 15612.58 648.75 57240.63 88888.00 2000-11-12 14:25:02.580 317 15612.06 648.75 57241.37 88888.00 2000-11-12 14:25:03.580 317 15613.10 649.12 57241.12 88888.00 2000-11-12 14:25:04.580 317 15612.97 649.37 57240.75 88888.00 2000-11-12 14:25:05.580 317 15613.10 649.12 57241.25 88888.00 2000-11-12 14:25:06.580 317 15612.71 649.61 57241.37 88888.00 2000-11-12 14:25:07.580 317 15613.62 649.86 57241.98 88888.00 2000-11-12 14:25:08.580 317 15613.10 649.61 57241.49 88888.00 2000-11-12 14:25:09.580 317 15612.97 649.49 57241.73 88888.00 2000-11-12 14:25:10.580 317 15612.84 649.86 57241.00 88888.00 2000-11-12 14:25:11.580 317 15613.23 649.86 57241.98 88888.00 2000-11-12 14:25:12.580 317 15612.97 649.74 57241.37 88888.00 2000-11-12 14:25:13.580 317 15613.62 649.98 57241.61 88888.00 2000-11-12 14:25:14.580 317 15613.62 649.86 57241.25 88888.00 2000-11-12 14:25:15.580 317 15613.62 649.98 57241.37 88888.00 2000-11-12 14:25:16.580 317 15613.49 648.99 57241.86 88888.00 2000-11-12 14:25:17.580 317 15614.14 649.74 57241.73 88888.00 2000-11-12 14:25:18.580 317 15613.88 649.74 57241.49 88888.00 2000-11-12 14:25:19.580 317 15614.27 649.12 57241.49 88888.00 2000-11-12 14:25:20.580 317 15613.75 649.98 57241.25 88888.00 2000-11-12 14:25:21.580 317 15614.40 649.86 57241.98 88888.00 2000-11-12 14:25:22.580 317 15614.66 649.86 57241.49 88888.00 2000-11-12 14:25:23.580 317 15613.75 650.48 57241.37 88888.00 2000-11-12 14:25:24.580 317 15614.53 650.73 57241.73 88888.00 2000-11-12 14:25:25.580 317 15614.40 650.85 57241.86 88888.00 2000-11-12 14:25:26.580 317 15614.53 651.10 57241.73 88888.00 2000-11-12 14:25:27.580 317 15614.14 651.35 57241.98 88888.00 2000-11-12 14:25:28.580 317 15614.14 651.84 57241.37 88888.00 2000-11-12 14:25:29.580 317 15613.62 651.84 57241.61 88888.00 2000-11-12 14:25:30.580 317 15613.23 651.84 57241.37 88888.00 2000-11-12 14:25:31.580 317 15613.49 651.47 57241.73 88888.00 2000-11-12 14:25:32.580 317 15613.10 652.09 57241.98 88888.00 2000-11-12 14:25:33.580 317 15612.97 651.35 57241.61 88888.00 2000-11-12 14:25:34.580 317 15612.71 652.34 57241.25 88888.00 2000-11-12 14:25:35.580 317 15612.58 651.84 57241.73 88888.00 2000-11-12 14:25:36.580 317 15612.45 651.35 57241.49 88888.00 2000-11-12 14:25:37.580 317 15613.49 651.47 57242.34 88888.00 2000-11-12 14:25:38.580 317 15613.75 651.59 57241.73 88888.00 2000-11-12 14:25:39.580 317 15613.88 651.47 57241.37 88888.00 2000-11-12 14:25:40.580 317 15613.75 651.72 57241.86 88888.00 2000-11-12 14:25:41.580 317 15614.27 651.35 57241.49 88888.00 2000-11-12 14:25:42.580 317 15614.14 651.22 57242.34 88888.00 2000-11-12 14:25:43.580 317 15613.75 651.72 57241.86 88888.00 2000-11-12 14:25:44.580 317 15614.40 651.59 57241.49 88888.00 2000-11-12 14:25:45.580 317 15614.79 651.47 57242.34 88888.00 2000-11-12 14:25:46.580 317 15614.79 651.72 57241.98 88888.00 2000-11-12 14:25:47.580 317 15615.18 651.97 57241.86 88888.00 2000-11-12 14:25:48.580 317 15614.92 651.22 57241.61 88888.00 2000-11-12 14:25:49.580 317 15615.31 651.59 57241.37 88888.00 2000-11-12 14:25:50.580 317 15614.27 652.21 57241.86 88888.00 2000-11-12 14:25:51.580 317 15614.66 651.35 57241.98 88888.00 2000-11-12 14:25:52.580 317 15614.66 652.09 57241.98 88888.00 2000-11-12 14:25:53.580 317 15614.92 652.83 57241.49 88888.00 2000-11-12 14:25:54.580 317 15615.05 652.46 57241.86 88888.00 2000-11-12 14:25:55.580 317 15615.05 651.97 57241.61 88888.00 2000-11-12 14:25:56.580 317 15615.18 652.59 57241.86 88888.00 2000-11-12 14:25:57.580 317 15615.05 652.21 57241.49 88888.00 2000-11-12 14:25:58.580 317 15615.44 652.34 57241.98 88888.00 2000-11-12 14:25:59.580 317 15615.18 652.83 57242.59 88888.00 2000-11-12 14:26:00.580 317 15615.70 652.34 57242.34 88888.00 2000-11-12 14:26:01.580 317 15615.96 652.83 57241.98 88888.00 2000-11-12 14:26:02.580 317 15615.70 653.20 57241.86 88888.00 2000-11-12 14:26:03.580 317 15616.09 652.83 57241.98 88888.00 2000-11-12 14:26:04.580 317 15616.74 653.33 57241.37 88888.00 2000-11-12 14:26:05.580 317 15616.35 652.83 57242.10 88888.00 2000-11-12 14:26:06.580 317 15615.70 653.58 57241.98 88888.00 2000-11-12 14:26:07.580 317 15615.96 653.58 57242.59 88888.00 2000-11-12 14:26:08.580 317 15616.22 653.08 57242.34 88888.00 2000-11-12 14:26:09.580 317 15616.61 653.20 57242.59 88888.00 2000-11-12 14:26:10.580 317 15616.35 653.20 57242.83 88888.00 2000-11-12 14:26:11.580 317 15615.96 652.46 57242.83 88888.00 2000-11-12 14:26:12.580 317 15616.22 652.59 57242.83 88888.00 2000-11-12 14:26:13.580 317 15615.70 653.08 57242.59 88888.00 2000-11-12 14:26:14.580 317 15616.74 653.20 57242.34 88888.00 2000-11-12 14:26:15.580 317 15616.87 653.20 57242.59 88888.00 2000-11-12 14:26:16.580 317 15616.22 653.20 57242.47 88888.00 2000-11-12 14:26:17.580 317 15616.87 653.58 57242.83 88888.00 2000-11-12 14:26:18.580 317 15616.35 654.07 57242.59 88888.00 2000-11-12 14:26:19.580 317 15616.35 654.20 57242.34 88888.00 2000-11-12 14:26:20.580 317 15617.00 653.58 57242.83 88888.00 2000-11-12 14:26:21.580 317 15617.65 653.82 57242.83 88888.00 2000-11-12 14:26:22.580 317 15617.78 653.70 57241.98 88888.00 2000-11-12 14:26:23.580 317 15617.65 654.57 57242.34 88888.00 2000-11-12 14:26:24.580 317 15617.65 654.20 57243.08 88888.00 2000-11-12 14:26:25.580 317 15618.04 654.20 57242.47 88888.00 2000-11-12 14:26:26.580 317 15617.78 654.44 57242.96 88888.00 2000-11-12 14:26:27.580 317 15617.91 653.45 57242.83 88888.00 2000-11-12 14:26:28.580 317 15617.78 653.70 57243.32 88888.00 2000-11-12 14:26:29.580 317 15618.17 654.32 57242.96 88888.00 2000-11-12 14:26:30.580 317 15618.69 653.82 57242.96 88888.00 2000-11-12 14:26:31.580 317 15619.08 653.82 57243.20 88888.00 2000-11-12 14:26:32.580 317 15619.08 654.07 57243.45 88888.00 2000-11-12 14:26:33.580 317 15618.17 653.95 57243.69 88888.00 2000-11-12 14:26:34.580 317 15618.69 652.71 57242.96 88888.00 2000-11-12 14:26:35.580 317 15619.08 653.45 57243.57 88888.00 2000-11-12 14:26:36.580 317 15618.43 653.70 57243.45 88888.00 2000-11-12 14:26:37.580 317 15619.34 652.96 57242.96 88888.00 2000-11-12 14:26:38.580 317 15618.95 653.45 57243.45 88888.00 2000-11-12 14:26:39.580 317 15619.73 653.20 57243.32 88888.00 2000-11-12 14:26:40.580 317 15619.34 653.33 57243.20 88888.00 2000-11-12 14:26:41.580 317 15618.95 653.45 57243.45 88888.00 2000-11-12 14:26:42.580 317 15618.95 653.08 57242.83 88888.00 2000-11-12 14:26:43.580 317 15619.34 652.46 57243.57 88888.00 2000-11-12 14:26:44.580 317 15618.82 653.45 57243.93 88888.00 2000-11-12 14:26:45.580 317 15619.21 652.96 57243.32 88888.00 2000-11-12 14:26:46.580 317 15619.34 654.07 57244.05 88888.00 2000-11-12 14:26:47.580 317 15619.08 653.58 57243.69 88888.00 2000-11-12 14:26:48.580 317 15619.08 653.45 57243.45 88888.00 2000-11-12 14:26:49.580 317 15619.34 653.82 57243.69 88888.00 2000-11-12 14:26:50.580 317 15619.47 653.70 57243.32 88888.00 2000-11-12 14:26:51.580 317 15619.08 654.20 57244.05 88888.00 2000-11-12 14:26:52.580 317 15619.08 653.82 57244.18 88888.00 2000-11-12 14:26:53.580 317 15618.95 653.95 57243.45 88888.00 2000-11-12 14:26:54.580 317 15618.56 654.44 57243.69 88888.00 2000-11-12 14:26:55.580 317 15618.82 654.44 57244.18 88888.00 2000-11-12 14:26:56.580 317 15618.69 653.82 57244.42 88888.00 2000-11-12 14:26:57.580 317 15618.30 653.58 57244.18 88888.00 2000-11-12 14:26:58.580 317 15619.34 654.07 57244.55 88888.00 2000-11-12 14:26:59.580 317 15619.34 654.32 57244.42 88888.00 2000-11-12 14:27:00.580 317 15618.43 654.07 57244.91 88888.00 2000-11-12 14:27:01.580 317 15618.17 654.44 57244.55 88888.00 2000-11-12 14:27:02.580 317 15618.56 653.82 57244.18 88888.00 2000-11-12 14:27:03.580 317 15618.43 654.32 57244.30 88888.00 2000-11-12 14:27:04.580 317 15618.30 654.20 57244.05 88888.00 2000-11-12 14:27:05.580 317 15617.52 654.57 57243.45 88888.00 2000-11-12 14:27:06.580 317 15618.56 654.57 57244.30 88888.00 2000-11-12 14:27:07.580 317 15618.43 654.20 57244.42 88888.00 2000-11-12 14:27:08.580 317 15617.65 654.20 57243.69 88888.00 2000-11-12 14:27:09.580 317 15618.43 654.69 57244.42 88888.00 2000-11-12 14:27:10.580 317 15618.69 654.57 57244.55 88888.00 2000-11-12 14:27:11.580 317 15617.65 654.57 57244.67 88888.00 2000-11-12 14:27:12.580 317 15618.82 654.32 57244.18 88888.00 2000-11-12 14:27:13.580 317 15618.95 654.94 57244.55 88888.00 2000-11-12 14:27:14.580 317 15618.56 654.69 57245.04 88888.00 2000-11-12 14:27:15.580 317 15619.08 654.57 57244.18 88888.00 2000-11-12 14:27:16.580 317 15619.73 653.95 57243.69 88888.00 2000-11-12 14:27:17.580 317 15619.99 654.32 57244.30 88888.00 2000-11-12 14:27:18.580 317 15620.64 654.57 57244.18 88888.00 2000-11-12 14:27:19.580 317 15619.86 654.69 57244.18 88888.00 2000-11-12 14:27:20.580 317 15620.77 655.06 57243.93 88888.00 2000-11-12 14:27:21.580 317 15620.77 655.56 57243.69 88888.00 2000-11-12 14:27:22.580 317 15621.94 655.43 57244.55 88888.00 2000-11-12 14:27:23.580 317 15621.16 655.56 57244.30 88888.00 2000-11-12 14:27:24.580 317 15621.81 655.31 57244.42 88888.00 2000-11-12 14:27:25.580 317 15622.46 655.56 57244.05 88888.00 2000-11-12 14:27:26.580 317 15622.07 656.30 57244.18 88888.00 2000-11-12 14:27:27.580 317 15622.07 654.94 57245.04 88888.00 2000-11-12 14:27:28.580 317 15623.24 655.31 57244.18 88888.00 2000-11-12 14:27:29.580 317 15623.37 655.56 57244.67 88888.00 2000-11-12 14:27:30.580 317 15623.24 654.82 57244.55 88888.00 2000-11-12 14:27:31.580 317 15623.37 654.69 57244.55 88888.00 2000-11-12 14:27:32.580 317 15623.11 654.82 57245.16 88888.00 2000-11-12 14:27:33.580 317 15623.37 654.69 57245.16 88888.00 2000-11-12 14:27:34.580 317 15623.63 654.57 57244.91 88888.00 2000-11-12 14:27:35.580 317 15624.28 654.32 57244.55 88888.00 2000-11-12 14:27:36.580 317 15624.54 654.20 57245.40 88888.00 2000-11-12 14:27:37.580 317 15624.15 654.20 57245.64 88888.00 2000-11-12 14:27:38.580 317 15625.19 653.70 57245.28 88888.00 2000-11-12 14:27:39.580 317 15625.58 653.45 57246.01 88888.00 2000-11-12 14:27:40.580 317 15625.06 653.33 57245.52 88888.00 2000-11-12 14:27:41.580 317 15625.32 653.58 57245.77 88888.00 2000-11-12 14:27:42.580 317 15625.45 653.08 57246.01 88888.00 2000-11-12 14:27:43.580 317 15625.06 653.33 57245.40 88888.00 2000-11-12 14:27:44.580 317 15624.54 653.08 57245.52 88888.00 2000-11-12 14:27:45.580 317 15624.54 652.96 57245.89 88888.00 2000-11-12 14:27:46.580 317 15625.06 652.96 57245.89 88888.00 2000-11-12 14:27:47.580 317 15624.93 652.96 57245.89 88888.00 2000-11-12 14:27:48.580 317 15624.80 653.20 57245.89 88888.00 2000-11-12 14:27:49.580 317 15624.80 652.46 57245.89 88888.00 2000-11-12 14:27:50.580 317 15624.93 652.34 57245.52 88888.00 2000-11-12 14:27:51.580 317 15624.80 652.34 57245.52 88888.00 2000-11-12 14:27:52.580 317 15625.06 652.46 57245.64 88888.00 2000-11-12 14:27:53.580 317 15625.32 652.96 57246.01 88888.00 2000-11-12 14:27:54.580 317 15625.97 652.34 57246.38 88888.00 2000-11-12 14:27:55.580 317 15625.45 651.84 57245.77 88888.00 2000-11-12 14:27:56.580 317 15626.49 652.34 57245.64 88888.00 2000-11-12 14:27:57.580 317 15626.62 651.97 57245.89 88888.00 2000-11-12 14:27:58.580 317 15626.36 652.21 57246.38 88888.00 2000-11-12 14:27:59.580 317 15626.75 651.59 57246.87 88888.00 2000-11-12 14:28:00.580 317 15627.92 650.85 57246.62 88888.00 2000-11-12 14:28:01.580 317 15627.53 651.47 57246.99 88888.00 2000-11-12 14:28:02.580 317 15627.01 650.36 57247.11 88888.00 2000-11-12 14:28:03.580 317 15626.62 650.36 57247.36 88888.00 2000-11-12 14:28:04.580 317 15625.84 649.61 57246.75 88888.00 2000-11-12 14:28:05.580 317 15626.36 650.11 57246.87 88888.00 2000-11-12 14:28:06.580 317 15626.49 648.87 57247.85 88888.00 2000-11-12 14:28:07.580 317 15625.19 648.87 57247.11 88888.00 2000-11-12 14:28:08.580 317 15625.32 648.99 57246.75 88888.00 2000-11-12 14:28:09.580 317 15623.89 648.75 57247.11 88888.00 2000-11-12 14:28:10.580 317 15624.54 648.87 57246.50 88888.00 2000-11-12 14:28:11.580 317 15623.37 648.00 57246.62 88888.00 2000-11-12 14:28:12.580 317 15623.24 648.13 57247.11 88888.00 2000-11-12 14:28:13.580 317 15622.20 647.63 57246.62 88888.00 2000-11-12 14:28:14.580 317 15622.07 648.37 57246.01 88888.00 2000-11-12 14:28:15.580 317 15621.16 648.62 57245.77 88888.00 2000-11-12 14:28:16.580 317 15620.25 648.62 57247.11 88888.00 2000-11-12 14:28:17.580 317 15620.51 648.62 57246.50 88888.00 2000-11-12 14:28:18.580 317 15619.99 649.12 57246.14 88888.00 2000-11-12 14:28:19.580 317 15619.21 648.62 57246.26 88888.00 2000-11-12 14:28:20.580 317 15619.08 649.74 57246.14 88888.00 2000-11-12 14:28:21.580 317 15618.43 649.61 57245.40 88888.00 2000-11-12 14:28:22.580 317 15618.69 650.11 57245.16 88888.00 2000-11-12 14:28:23.580 317 15618.82 649.24 57244.67 88888.00 2000-11-12 14:28:24.580 317 15619.08 649.49 57244.91 88888.00 2000-11-12 14:28:25.580 317 15618.95 649.37 57245.64 88888.00 2000-11-12 14:28:26.580 317 15619.47 650.48 57245.16 88888.00 2000-11-12 14:28:27.580 317 15619.86 650.48 57244.67 88888.00 2000-11-12 14:28:28.580 317 15620.12 650.98 57244.55 88888.00 2000-11-12 14:28:29.580 317 15620.38 649.74 57245.04 88888.00 2000-11-12 14:28:30.580 317 15620.51 649.49 57244.55 88888.00 2000-11-12 14:28:31.580 317 15619.99 649.74 57244.42 88888.00 2000-11-12 14:28:32.580 317 15620.51 649.61 57244.05 88888.00 2000-11-12 14:28:33.580 317 15620.64 649.98 57244.42 88888.00 2000-11-12 14:28:34.580 317 15621.03 649.49 57244.18 88888.00 2000-11-12 14:28:35.580 317 15620.77 649.49 57244.55 88888.00 2000-11-12 14:28:36.580 317 15619.99 649.61 57244.30 88888.00 2000-11-12 14:28:37.580 317 15620.25 648.99 57244.05 88888.00 2000-11-12 14:28:38.580 317 15620.51 648.75 57244.42 88888.00 2000-11-12 14:28:39.580 317 15620.77 648.25 57244.67 88888.00 2000-11-12 14:28:40.580 317 15620.51 648.13 57244.42 88888.00 2000-11-12 14:28:41.580 317 15619.99 648.00 57244.79 88888.00 2000-11-12 14:28:42.580 317 15619.21 647.51 57244.42 88888.00 2000-11-12 14:28:43.580 317 15618.82 647.26 57243.57 88888.00 2000-11-12 14:28:44.580 317 15618.43 647.26 57243.57 88888.00 2000-11-12 14:28:45.580 317 15618.30 647.26 57243.93 88888.00 2000-11-12 14:28:46.580 317 15618.04 647.01 57244.30 88888.00 2000-11-12 14:28:47.580 317 15617.78 646.52 57242.96 88888.00 2000-11-12 14:28:48.580 317 15617.00 647.38 57243.45 88888.00 2000-11-12 14:28:49.580 317 15616.09 647.26 57243.69 88888.00 2000-11-12 14:28:50.580 317 15616.48 647.38 57243.08 88888.00 2000-11-12 14:28:51.580 317 15616.09 647.38 57243.08 88888.00 2000-11-12 14:28:52.580 317 15616.74 647.14 57242.96 88888.00 2000-11-12 14:28:53.580 317 15615.83 647.51 57242.47 88888.00 2000-11-12 14:28:54.580 317 15615.44 647.51 57242.59 88888.00 2000-11-12 14:28:55.580 317 15614.66 648.00 57242.83 88888.00 2000-11-12 14:28:56.580 317 15614.79 647.26 57242.22 88888.00 2000-11-12 14:28:57.580 317 15614.66 647.26 57241.86 88888.00 2000-11-12 14:28:58.580 317 15614.14 647.63 57241.86 88888.00 2000-11-12 14:28:59.580 317 15613.10 647.51 57241.49 88888.00 2000-11-12 14:29:00.580 317 15612.97 647.51 57241.37 88888.00 2000-11-12 14:29:01.580 317 15611.93 647.14 57241.61 88888.00 2000-11-12 14:29:02.580 317 15612.32 647.26 57240.51 88888.00 2000-11-12 14:29:03.580 317 15610.76 647.76 57241.49 88888.00 2000-11-12 14:29:04.580 317 15610.12 646.76 57241.37 88888.00 2000-11-12 14:29:05.580 317 15609.73 646.64 57241.37 88888.00 2000-11-12 14:29:06.580 317 15609.60 647.14 57240.27 88888.00 2000-11-12 14:29:07.580 317 15609.47 647.51 57240.27 88888.00 2000-11-12 14:29:08.580 317 15608.95 647.51 57239.90 88888.00 2000-11-12 14:29:09.580 317 15608.82 647.88 57239.90 88888.00 2000-11-12 14:29:10.580 317 15608.95 647.38 57239.04 88888.00 2000-11-12 14:29:11.580 317 15608.69 647.88 57239.41 88888.00 2000-11-12 14:29:12.580 317 15608.56 647.76 57239.04 88888.00 2000-11-12 14:29:13.580 317 15608.56 648.87 57238.43 88888.00 2000-11-12 14:29:14.580 317 15608.56 648.25 57239.78 88888.00 2000-11-12 14:29:15.580 317 15609.21 648.50 57239.04 88888.00 2000-11-12 14:29:16.580 317 15608.69 649.61 57239.16 88888.00 2000-11-12 14:29:17.580 317 15608.69 649.49 57238.43 88888.00 2000-11-12 14:29:18.580 317 15608.43 648.75 57238.68 88888.00 2000-11-12 14:29:19.580 317 15609.34 649.61 57238.43 88888.00 2000-11-12 14:29:20.580 317 15608.30 649.49 57238.43 88888.00 2000-11-12 14:29:21.580 317 15609.34 649.12 57238.19 88888.00 2000-11-12 14:29:22.580 317 15609.73 648.87 57237.82 88888.00 2000-11-12 14:29:23.580 317 15609.99 648.13 57238.07 88888.00 2000-11-12 14:29:24.580 317 15609.86 648.25 57237.58 88888.00 2000-11-12 14:29:25.580 317 15610.63 648.50 57238.31 88888.00 2000-11-12 14:29:26.580 317 15610.25 648.87 57237.82 88888.00 2000-11-12 14:29:27.580 317 15611.16 649.12 57237.70 88888.00 2000-11-12 14:29:28.580 317 15611.67 648.99 57237.70 88888.00 2000-11-12 14:29:29.580 317 15611.67 648.50 57237.45 88888.00 2000-11-12 14:29:30.580 317 15611.80 648.62 57237.82 88888.00 2000-11-12 14:29:31.580 317 15611.93 648.99 57237.33 88888.00 2000-11-12 14:29:32.580 317 15612.84 648.75 57237.09 88888.00 2000-11-12 14:29:33.580 317 15612.84 648.87 57237.21 88888.00 2000-11-12 14:29:34.580 317 15612.32 648.99 57237.33 88888.00 2000-11-12 14:29:35.580 317 15612.84 648.87 57237.45 88888.00 2000-11-12 14:29:36.580 317 15612.45 648.50 57237.58 88888.00 2000-11-12 14:29:37.580 317 15612.71 648.50 57237.45 88888.00 2000-11-12 14:29:38.580 317 15611.67 648.99 57237.33 88888.00 2000-11-12 14:29:39.580 317 15612.45 648.37 57237.94 88888.00 2000-11-12 14:29:40.580 317 15612.32 648.87 57236.84 88888.00 2000-11-12 14:29:41.580 317 15611.54 648.99 57236.36 88888.00 2000-11-12 14:29:42.580 317 15611.42 649.49 57237.21 88888.00 2000-11-12 14:29:43.580 317 15611.16 649.49 57237.09 88888.00 2000-11-12 14:29:44.580 317 15610.38 649.49 57237.70 88888.00 2000-11-12 14:29:45.580 317 15611.16 649.61 57237.58 88888.00 2000-11-12 14:29:46.580 317 15610.38 650.11 57236.60 88888.00 2000-11-12 14:29:47.580 317 15610.63 649.74 57236.72 88888.00 2000-11-12 14:29:48.580 317 15611.03 649.98 57236.36 88888.00 2000-11-12 14:29:49.580 317 15610.38 650.60 57237.33 88888.00 2000-11-12 14:29:50.580 317 15610.25 649.98 57236.72 88888.00 2000-11-12 14:29:51.580 317 15610.76 649.98 57236.60 88888.00 2000-11-12 14:29:52.580 317 15610.50 650.23 57236.84 88888.00 2000-11-12 14:29:53.580 317 15610.38 650.11 57236.96 88888.00 2000-11-12 14:29:54.580 317 15610.50 650.60 57236.48 88888.00 2000-11-12 14:29:55.580 317 15610.76 650.48 57236.23 88888.00 2000-11-12 14:29:56.580 317 15611.67 650.23 57236.36 88888.00 2000-11-12 14:29:57.580 317 15611.16 650.73 57236.11 88888.00 2000-11-12 14:29:58.580 317 15611.80 650.73 57236.36 88888.00 2000-11-12 14:29:59.580 317 15611.93 650.98 57236.60 88888.00 2000-11-12 14:30:00.580 317 15611.93 650.60 57236.48 88888.00 2000-11-12 14:30:01.580 317 15612.71 651.35 57236.36 88888.00 2000-11-12 14:30:02.580 317 15612.45 650.48 57237.33 88888.00 2000-11-12 14:30:03.580 317 15613.62 650.60 57237.21 88888.00 2000-11-12 14:30:04.580 317 15613.36 650.85 57237.21 88888.00 2000-11-12 14:30:05.580 317 15612.84 651.22 57237.33 88888.00 2000-11-12 14:30:06.580 317 15613.10 650.48 57236.96 88888.00 2000-11-12 14:30:07.580 317 15614.01 650.73 57236.96 88888.00 2000-11-12 14:30:08.580 317 15613.23 650.98 57237.58 88888.00 2000-11-12 14:30:09.580 317 15614.40 651.10 57236.84 88888.00 2000-11-12 14:30:10.580 317 15613.88 651.22 57236.84 88888.00 2000-11-12 14:30:11.580 317 15614.14 650.98 57236.96 88888.00 2000-11-12 14:30:12.580 317 15614.14 650.73 57237.33 88888.00 2000-11-12 14:30:13.580 317 15614.40 651.47 57237.21 88888.00 2000-11-12 14:30:14.580 317 15614.40 651.10 57237.45 88888.00 2000-11-12 14:30:15.580 317 15614.92 651.35 57237.09 88888.00 2000-11-12 14:30:16.580 317 15615.18 651.72 57237.21 88888.00 2000-11-12 14:30:17.580 317 15615.31 651.97 57237.58 88888.00 2000-11-12 14:30:18.580 317 15615.18 651.84 57237.70 88888.00 2000-11-12 14:30:19.580 317 15614.66 652.21 57238.19 88888.00 2000-11-12 14:30:20.580 317 15615.18 651.97 57237.94 88888.00 2000-11-12 14:30:21.580 317 15615.96 652.83 57237.45 88888.00 2000-11-12 14:30:22.580 317 15615.31 653.33 57237.82 88888.00 2000-11-12 14:30:23.580 317 15615.31 652.34 57238.68 88888.00 2000-11-12 14:30:24.580 317 15616.09 653.08 57237.70 88888.00 2000-11-12 14:30:25.580 317 15615.96 652.71 57238.19 88888.00 2000-11-12 14:30:26.580 317 15616.48 653.70 57238.19 88888.00 2000-11-12 14:30:27.580 317 15616.35 653.82 57237.94 88888.00 2000-11-12 14:30:28.580 317 15616.22 652.71 57238.43 88888.00 2000-11-12 14:30:29.580 317 15616.74 653.33 57238.31 88888.00 2000-11-12 14:30:30.580 317 15616.74 653.08 57238.07 88888.00 2000-11-12 14:30:31.580 317 15617.39 653.33 57238.80 88888.00 2000-11-12 14:30:32.580 317 15617.52 653.08 57238.80 88888.00 2000-11-12 14:30:33.580 317 15618.04 653.20 57238.92 88888.00 2000-11-12 14:30:34.580 317 15618.82 653.20 57239.66 88888.00 2000-11-12 14:30:35.580 317 15619.34 653.45 57239.16 88888.00 2000-11-12 14:30:36.580 317 15619.86 652.34 57239.04 88888.00 2000-11-12 14:30:37.580 317 15620.51 653.20 57240.02 88888.00 2000-11-12 14:30:38.580 317 15620.90 652.59 57239.16 88888.00 2000-11-12 14:30:39.580 317 15620.64 651.84 57239.66 88888.00 2000-11-12 14:30:40.580 317 15622.46 652.09 57240.14 88888.00 2000-11-12 14:30:41.580 317 15622.07 651.59 57240.02 88888.00 2000-11-12 14:30:42.580 317 15621.03 651.35 57240.63 88888.00 2000-11-12 14:30:43.580 317 15622.59 651.22 57240.51 88888.00 2000-11-12 14:30:44.580 317 15623.11 650.73 57240.63 88888.00 2000-11-12 14:30:45.580 317 15622.85 650.60 57240.63 88888.00 2000-11-12 14:30:46.580 317 15622.33 650.23 57240.63 88888.00 2000-11-12 14:30:47.580 317 15622.33 649.37 57241.00 88888.00 2000-11-12 14:30:48.580 317 15622.33 649.61 57241.49 88888.00 2000-11-12 14:30:49.580 317 15622.07 649.12 57241.00 88888.00 2000-11-12 14:30:50.580 317 15622.33 648.75 57240.75 88888.00 2000-11-12 14:30:51.580 317 15622.20 648.62 57241.00 88888.00 2000-11-12 14:30:52.580 317 15622.59 648.25 57240.75 88888.00 2000-11-12 14:30:53.580 317 15621.29 647.63 57240.75 88888.00 2000-11-12 14:30:54.580 317 15621.29 647.51 57240.88 88888.00 2000-11-12 14:30:55.580 317 15620.77 647.63 57241.37 88888.00 2000-11-12 14:30:56.580 317 15621.29 647.14 57241.25 88888.00 2000-11-12 14:30:57.580 317 15620.64 647.26 57241.25 88888.00 2000-11-12 14:30:58.580 317 15619.99 647.14 57241.49 88888.00 2000-11-12 14:30:59.580 317 15620.51 647.76 57241.61 88888.00 2000-11-12 14:31:00.580 317 15620.12 647.26 57241.37 88888.00 2000-11-12 14:31:01.580 317 15619.86 648.13 57241.49 88888.00 2000-11-12 14:31:02.580 317 15618.82 647.38 57240.75 88888.00 2000-11-12 14:31:03.580 317 15619.47 647.76 57241.37 88888.00 2000-11-12 14:31:04.580 317 15618.43 648.13 57241.12 88888.00 2000-11-12 14:31:05.580 317 15618.95 648.25 57241.86 88888.00 2000-11-12 14:31:06.580 317 15618.30 648.00 57241.73 88888.00 2000-11-12 14:31:07.580 317 15617.91 648.99 57241.37 88888.00 2000-11-12 14:31:08.580 317 15617.26 649.12 57241.25 88888.00 2000-11-12 14:31:09.580 317 15616.61 648.87 57241.73 88888.00 2000-11-12 14:31:10.580 317 15616.87 649.12 57242.22 88888.00 2000-11-12 14:31:11.580 317 15616.09 649.24 57241.61 88888.00 2000-11-12 14:31:12.580 317 15615.70 648.75 57241.49 88888.00 2000-11-12 14:31:13.580 317 15615.83 648.62 57241.49 88888.00 2000-11-12 14:31:14.580 317 15615.05 648.13 57242.22 88888.00 2000-11-12 14:31:15.580 317 15615.44 648.25 57241.86 88888.00 2000-11-12 14:31:16.580 317 15615.57 648.00 57240.88 88888.00 2000-11-12 14:31:17.580 317 15615.31 648.00 57241.86 88888.00 2000-11-12 14:31:18.580 317 15615.18 647.01 57241.49 88888.00 2000-11-12 14:31:19.580 317 15614.53 647.14 57241.73 88888.00 2000-11-12 14:31:20.580 317 15615.05 647.14 57242.10 88888.00 2000-11-12 14:31:21.580 317 15614.79 647.01 57241.37 88888.00 2000-11-12 14:31:22.580 317 15614.66 646.89 57241.37 88888.00 2000-11-12 14:31:23.580 317 15615.31 645.77 57240.75 88888.00 2000-11-12 14:31:24.580 317 15615.57 647.26 57241.61 88888.00 2000-11-12 14:31:25.580 317 15614.53 646.89 57240.39 88888.00 2000-11-12 14:31:26.580 317 15614.14 646.76 57241.37 88888.00 2000-11-12 14:31:27.580 317 15614.66 647.01 57240.75 88888.00 2000-11-12 14:31:28.580 317 15615.18 647.14 57240.75 88888.00 2000-11-12 14:31:29.580 317 15615.05 647.26 57240.14 88888.00 2000-11-12 14:31:30.580 317 15615.05 647.63 57240.75 88888.00 2000-11-12 14:31:31.580 317 15614.66 648.25 57240.51 88888.00 2000-11-12 14:31:32.580 317 15614.92 648.75 57239.66 88888.00 2000-11-12 14:31:33.580 317 15614.92 647.88 57240.51 88888.00 2000-11-12 14:31:34.580 317 15615.44 648.75 57240.27 88888.00 2000-11-12 14:31:35.580 317 15615.31 648.87 57240.63 88888.00 2000-11-12 14:31:36.580 317 15616.09 648.25 57240.14 88888.00 2000-11-12 14:31:37.580 317 15616.22 649.49 57240.02 88888.00 2000-11-12 14:31:38.580 317 15615.96 648.62 57240.02 88888.00 2000-11-12 14:31:39.580 317 15617.13 648.50 57240.63 88888.00 2000-11-12 14:31:40.580 317 15618.56 648.87 57239.90 88888.00 2000-11-12 14:31:41.580 317 15618.82 648.25 57239.66 88888.00 2000-11-12 14:31:42.580 317 15619.21 648.13 57239.78 88888.00 2000-11-12 14:31:43.580 317 15620.25 648.25 57239.78 88888.00 2000-11-12 14:31:44.580 317 15620.25 647.51 57240.63 88888.00 2000-11-12 14:31:45.580 317 15620.77 646.89 57240.27 88888.00 2000-11-12 14:31:46.580 317 15621.16 646.02 57239.66 88888.00 2000-11-12 14:31:47.580 317 15621.68 646.52 57240.51 88888.00 2000-11-12 14:31:48.580 317 15620.90 645.15 57240.27 88888.00 2000-11-12 14:31:49.580 317 15620.64 645.15 57240.27 88888.00 2000-11-12 14:31:50.580 317 15620.64 644.54 57240.14 88888.00 2000-11-12 14:31:51.580 317 15620.51 644.54 57240.88 88888.00 2000-11-12 14:31:52.580 317 15620.38 643.92 57240.27 88888.00 2000-11-12 14:31:53.580 317 15620.12 643.67 57240.88 88888.00 2000-11-12 14:31:54.580 317 15619.73 643.67 57240.39 88888.00 2000-11-12 14:31:55.580 317 15619.34 643.05 57240.75 88888.00 2000-11-12 14:31:56.580 317 15618.56 642.55 57240.75 88888.00 2000-11-12 14:31:57.580 317 15617.78 642.68 57240.63 88888.00 2000-11-12 14:31:58.580 317 15617.52 642.80 57240.39 88888.00 2000-11-12 14:31:59.580 317 15616.22 643.17 57240.51 88888.00 2000-11-12 14:32:00.580 317 15615.57 643.17 57240.63 88888.00 2000-11-12 14:32:01.580 317 15614.53 643.30 57240.14 88888.00 2000-11-12 14:32:02.580 317 15614.01 643.05 57240.51 88888.00 2000-11-12 14:32:03.580 317 15613.62 643.30 57240.02 88888.00 2000-11-12 14:32:04.580 317 15612.32 643.92 57239.78 88888.00 2000-11-12 14:32:05.580 317 15612.58 642.80 57240.27 88888.00 2000-11-12 14:32:06.580 317 15611.16 643.67 57239.66 88888.00 2000-11-12 14:32:07.580 317 15610.76 642.80 57239.41 88888.00 2000-11-12 14:32:08.580 317 15610.38 644.41 57238.55 88888.00 2000-11-12 14:32:09.580 317 15609.86 644.29 57238.55 88888.00 2000-11-12 14:32:10.580 317 15609.86 644.04 57238.43 88888.00 2000-11-12 14:32:11.580 317 15608.82 644.04 57238.80 88888.00 2000-11-12 14:32:12.580 317 15608.43 644.04 57238.55 88888.00 2000-11-12 14:32:13.580 317 15608.56 643.30 57238.55 88888.00 2000-11-12 14:32:14.580 317 15608.43 644.29 57238.55 88888.00 2000-11-12 14:32:15.580 317 15607.91 643.79 57237.21 88888.00 2000-11-12 14:32:16.580 317 15608.56 643.79 57237.58 88888.00 2000-11-12 14:32:17.580 317 15608.30 643.67 57237.33 88888.00 2000-11-12 14:32:18.580 317 15608.30 643.67 57237.70 88888.00 2000-11-12 14:32:19.580 317 15607.52 643.42 57237.33 88888.00 2000-11-12 14:32:20.580 317 15607.52 643.54 57237.33 88888.00 2000-11-12 14:32:21.580 317 15607.52 643.05 57236.84 88888.00 2000-11-12 14:32:22.580 317 15607.78 643.05 57236.36 88888.00 2000-11-12 14:32:23.580 317 15607.52 643.42 57237.21 88888.00 2000-11-12 14:32:24.580 317 15606.22 642.80 57236.72 88888.00 2000-11-12 14:32:25.580 317 15606.48 642.80 57236.60 88888.00 2000-11-12 14:32:26.580 317 15605.44 642.55 57237.09 88888.00 2000-11-12 14:32:27.580 317 15605.44 642.93 57236.84 88888.00 2000-11-12 14:32:28.580 317 15605.18 643.30 57236.36 88888.00 2000-11-12 14:32:29.580 317 15604.14 642.80 57236.60 88888.00 2000-11-12 14:32:30.580 317 15603.88 642.93 57236.60 88888.00 2000-11-12 14:32:31.580 317 15602.97 642.80 57236.84 88888.00 2000-11-12 14:32:32.580 317 15602.84 642.93 57235.50 88888.00 2000-11-12 14:32:33.580 317 15602.71 643.42 57235.38 88888.00 2000-11-12 14:32:34.580 317 15602.32 643.54 57235.62 88888.00 2000-11-12 14:32:35.580 317 15601.80 643.17 57234.89 88888.00 2000-11-12 14:32:36.580 317 15602.06 643.05 57234.89 88888.00 2000-11-12 14:32:37.580 317 15602.45 643.42 57235.62 88888.00 2000-11-12 14:32:38.580 317 15601.80 643.17 57234.77 88888.00 2000-11-12 14:32:39.580 317 15602.32 643.54 57234.77 88888.00 2000-11-12 14:32:40.580 317 15601.93 643.67 57234.27 88888.00 2000-11-12 14:32:41.580 317 15601.54 643.79 57234.03 88888.00 2000-11-12 14:32:42.580 317 15601.41 643.67 57233.30 88888.00 2000-11-12 14:32:43.580 317 15602.19 643.92 57234.15 88888.00 2000-11-12 14:32:44.580 317 15600.89 643.54 57233.42 88888.00 2000-11-12 14:32:45.580 317 15602.06 644.29 57233.30 88888.00 2000-11-12 14:32:46.580 317 15602.58 644.16 57233.18 88888.00 2000-11-12 14:32:47.580 317 15602.19 644.04 57233.05 88888.00 2000-11-12 14:32:48.580 317 15601.41 644.16 57232.69 88888.00 2000-11-12 14:32:49.580 317 15601.28 643.92 57233.18 88888.00 2000-11-12 14:32:50.580 317 15602.06 643.54 57232.93 88888.00 2000-11-12 14:32:51.580 317 15601.67 643.54 57232.69 88888.00 2000-11-12 14:32:52.580 317 15601.54 643.17 57232.20 88888.00 2000-11-12 14:32:53.580 317 15600.89 643.92 57231.83 88888.00 2000-11-12 14:32:54.580 317 15600.63 643.67 57231.34 88888.00 2000-11-12 14:32:55.580 317 15600.76 643.92 57231.59 88888.00 2000-11-12 14:32:56.580 317 15600.63 644.29 57230.48 88888.00 2000-11-12 14:32:57.580 317 15599.98 644.66 57231.34 88888.00 2000-11-12 14:32:58.580 317 15599.59 643.79 57230.73 88888.00 2000-11-12 14:32:59.580 317 15600.37 644.78 57230.61 88888.00 2000-11-12 14:33:00.580 317 15600.50 645.15 57230.85 88888.00 2000-11-12 14:33:01.580 317 15600.50 644.54 57230.85 88888.00 2000-11-12 14:33:02.580 317 15601.15 644.78 57229.88 88888.00 2000-11-12 14:33:03.580 317 15601.15 644.91 57230.00 88888.00 2000-11-12 14:33:04.580 317 15602.32 644.41 57230.00 88888.00 2000-11-12 14:33:05.580 317 15602.32 644.66 57230.00 88888.00 2000-11-12 14:33:06.580 317 15602.32 644.41 57230.00 88888.00 2000-11-12 14:33:07.580 317 15603.36 644.66 57229.75 88888.00 2000-11-12 14:33:08.580 317 15603.75 644.29 57229.14 88888.00 2000-11-12 14:33:09.580 317 15604.01 644.16 57229.02 88888.00 2000-11-12 14:33:10.580 317 15604.66 643.17 57228.89 88888.00 2000-11-12 14:33:11.580 317 15605.05 642.93 57229.63 88888.00 2000-11-12 14:33:12.580 317 15605.57 643.42 57229.14 88888.00 2000-11-12 14:33:13.580 317 15605.05 641.93 57229.26 88888.00 2000-11-12 14:33:14.580 317 15605.70 642.06 57230.12 88888.00 2000-11-12 14:33:15.580 317 15605.70 641.81 57230.00 88888.00 2000-11-12 14:33:16.580 317 15604.92 641.93 57228.89 88888.00 2000-11-12 14:33:17.580 317 15605.31 641.81 57229.02 88888.00 2000-11-12 14:33:18.580 317 15605.83 640.94 57229.14 88888.00 2000-11-12 14:33:19.580 317 15605.70 640.45 57229.75 88888.00 2000-11-12 14:33:20.580 317 15604.79 640.94 57229.26 88888.00 2000-11-12 14:33:21.580 317 15604.53 641.07 57229.38 88888.00 2000-11-12 14:33:22.580 317 15605.18 640.32 57229.14 88888.00 2000-11-12 14:33:23.580 317 15604.53 640.82 57228.77 88888.00 2000-11-12 14:33:24.580 317 15604.14 640.70 57229.26 88888.00 2000-11-12 14:33:25.580 317 15603.62 641.07 57229.02 88888.00 2000-11-12 14:33:26.580 317 15604.40 640.82 57229.02 88888.00 2000-11-12 14:33:27.580 317 15604.53 641.32 57229.26 88888.00 2000-11-12 14:33:28.580 317 15604.14 641.44 57229.02 88888.00 2000-11-12 14:33:29.580 317 15604.14 641.44 57229.02 88888.00 2000-11-12 14:33:30.580 317 15603.62 642.43 57229.38 88888.00 2000-11-12 14:33:31.580 317 15604.79 641.81 57228.89 88888.00 2000-11-12 14:33:32.580 317 15604.14 641.81 57228.16 88888.00 2000-11-12 14:33:33.580 317 15604.27 642.55 57228.16 88888.00 2000-11-12 14:33:34.580 317 15604.66 643.42 57228.41 88888.00 2000-11-12 14:33:35.580 317 15604.79 643.54 57227.92 88888.00 2000-11-12 14:33:36.580 317 15604.53 643.30 57228.89 88888.00 2000-11-12 14:33:37.580 317 15604.79 643.42 57229.02 88888.00 2000-11-12 14:33:38.580 317 15605.05 644.16 57229.02 88888.00 2000-11-12 14:33:39.580 317 15605.83 644.16 57229.38 88888.00 2000-11-12 14:33:40.580 317 15606.48 644.66 57228.89 88888.00 2000-11-12 14:33:41.580 317 15606.61 644.29 57228.29 88888.00 2000-11-12 14:33:42.580 317 15606.22 644.78 57229.51 88888.00 2000-11-12 14:33:43.580 317 15607.13 644.41 57229.14 88888.00 2000-11-12 14:33:44.580 317 15607.26 644.29 57229.02 88888.00 2000-11-12 14:33:45.580 317 15607.65 644.54 57229.02 88888.00 2000-11-12 14:33:46.580 317 15609.47 644.54 57229.51 88888.00 2000-11-12 14:33:47.580 317 15609.21 644.41 57229.14 88888.00 2000-11-12 14:33:48.580 317 15610.38 644.29 57229.26 88888.00 2000-11-12 14:33:49.580 317 15610.50 644.16 57230.12 88888.00 2000-11-12 14:33:50.580 317 15612.06 643.92 57229.63 88888.00 2000-11-12 14:33:51.580 317 15611.93 644.04 57229.26 88888.00 2000-11-12 14:33:52.580 317 15612.71 644.04 57229.02 88888.00 2000-11-12 14:33:53.580 317 15612.97 643.42 57230.12 88888.00 2000-11-12 14:33:54.580 317 15613.62 644.04 57230.36 88888.00 2000-11-12 14:33:55.580 317 15614.01 644.04 57230.24 88888.00 2000-11-12 14:33:56.580 317 15615.05 644.04 57230.24 88888.00 2000-11-12 14:33:57.580 317 15615.44 643.92 57230.48 88888.00 2000-11-12 14:33:58.580 317 15615.96 643.67 57230.24 88888.00 2000-11-12 14:33:59.580 317 15616.09 643.54 57230.61 88888.00 2000-11-12 14:34:00.580 317 15616.09 643.79 57230.00 88888.00 2000-11-12 14:34:01.580 317 15616.61 644.16 57230.97 88888.00 2000-11-12 14:34:02.580 317 15617.65 643.79 57230.48 88888.00 2000-11-12 14:34:03.580 317 15617.39 644.66 57230.97 88888.00 2000-11-12 14:34:04.580 317 15617.65 644.66 57231.10 88888.00 2000-11-12 14:34:05.580 317 15617.39 644.41 57230.85 88888.00 2000-11-12 14:34:06.580 317 15618.69 644.16 57230.73 88888.00 2000-11-12 14:34:07.580 317 15618.43 643.67 57231.22 88888.00 2000-11-12 14:34:08.580 317 15618.56 643.54 57231.34 88888.00 2000-11-12 14:34:09.580 317 15619.47 643.79 57231.59 88888.00 2000-11-12 14:34:10.580 317 15619.73 643.92 57231.22 88888.00 2000-11-12 14:34:11.580 317 15619.60 643.42 57231.83 88888.00 2000-11-12 14:34:12.580 317 15620.12 643.17 57231.83 88888.00 2000-11-12 14:34:13.580 317 15620.64 643.54 57231.95 88888.00 2000-11-12 14:34:14.580 317 15620.64 643.05 57231.59 88888.00 2000-11-12 14:34:15.580 317 15620.64 642.80 57232.44 88888.00 2000-11-12 14:34:16.580 317 15620.64 642.18 57231.71 88888.00 2000-11-12 14:34:17.580 317 15621.55 642.31 57232.69 88888.00 2000-11-12 14:34:18.580 317 15621.42 641.93 57231.95 88888.00 2000-11-12 14:34:19.580 317 15621.42 641.93 57232.32 88888.00 2000-11-12 14:34:20.580 317 15621.68 642.18 57231.83 88888.00 2000-11-12 14:34:21.580 317 15622.46 641.81 57232.20 88888.00 2000-11-12 14:34:22.580 317 15622.85 641.32 57232.44 88888.00 2000-11-12 14:34:23.580 317 15622.72 641.93 57232.93 88888.00 2000-11-12 14:34:24.580 317 15622.85 641.44 57232.56 88888.00 2000-11-12 14:34:25.580 317 15623.24 641.93 57232.44 88888.00 2000-11-12 14:34:26.580 317 15623.89 641.56 57232.93 88888.00 2000-11-12 14:34:27.580 317 15623.63 641.81 57233.79 88888.00 2000-11-12 14:34:28.580 317 15624.02 642.06 57232.69 88888.00 2000-11-12 14:34:29.580 317 15624.02 642.06 57232.69 88888.00 2000-11-12 14:34:30.580 317 15624.02 640.94 57233.42 88888.00 2000-11-12 14:34:31.580 317 15624.80 641.07 57233.54 88888.00 2000-11-12 14:34:32.580 317 15624.41 640.57 57233.18 88888.00 2000-11-12 14:34:33.580 317 15624.02 640.82 57233.91 88888.00 2000-11-12 14:34:34.580 317 15624.41 640.32 57233.79 88888.00 2000-11-12 14:34:35.580 317 15624.67 640.45 57233.79 88888.00 2000-11-12 14:34:36.580 317 15624.80 640.70 57233.54 88888.00 2000-11-12 14:34:37.580 317 15624.41 639.83 57234.27 88888.00 2000-11-12 14:34:38.580 317 15624.67 640.08 57233.79 88888.00 2000-11-12 14:34:39.580 317 15625.32 639.46 57234.27 88888.00 2000-11-12 14:34:40.580 317 15624.67 640.08 57234.03 88888.00 2000-11-12 14:34:41.580 317 15624.93 638.34 57234.40 88888.00 2000-11-12 14:34:42.580 317 15625.45 638.71 57233.91 88888.00 2000-11-12 14:34:43.580 317 15625.58 638.22 57234.89 88888.00 2000-11-12 14:34:44.580 317 15624.67 638.09 57234.64 88888.00 2000-11-12 14:34:45.580 317 15624.93 637.85 57234.52 88888.00 2000-11-12 14:34:46.580 317 15624.67 637.23 57235.25 88888.00 2000-11-12 14:34:47.580 317 15624.15 636.36 57234.27 88888.00 2000-11-12 14:34:48.580 317 15624.28 636.48 57235.25 88888.00 2000-11-12 14:34:49.580 317 15623.37 636.11 57234.40 88888.00 2000-11-12 14:34:50.580 317 15623.24 635.74 57234.52 88888.00 2000-11-12 14:34:51.580 317 15623.63 635.74 57234.03 88888.00 2000-11-12 14:34:52.580 317 15623.11 635.99 57234.89 88888.00 2000-11-12 14:34:53.580 317 15622.46 635.25 57234.15 88888.00 2000-11-12 14:34:54.580 317 15622.20 635.12 57235.01 88888.00 2000-11-12 14:34:55.580 317 15621.81 635.49 57234.52 88888.00 2000-11-12 14:34:56.580 317 15620.90 635.25 57234.89 88888.00 2000-11-12 14:34:57.580 317 15620.90 634.87 57234.27 88888.00 2000-11-12 14:34:58.580 317 15620.77 634.50 57234.52 88888.00 2000-11-12 14:34:59.580 317 15621.03 634.63 57234.52 88888.00 2000-11-12 14:35:00.580 317 15621.03 633.88 57234.40 88888.00 2000-11-12 14:35:01.580 317 15620.12 634.50 57233.91 88888.00 2000-11-12 14:35:02.580 317 15620.38 633.76 57234.03 88888.00 2000-11-12 14:35:03.580 317 15620.12 634.38 57234.52 88888.00 2000-11-12 14:35:04.580 317 15619.99 634.13 57233.91 88888.00 2000-11-12 14:35:05.580 317 15620.25 633.51 57233.18 88888.00 2000-11-12 14:35:06.580 317 15619.34 634.01 57233.42 88888.00 2000-11-12 14:35:07.580 317 15618.82 633.14 57232.93 88888.00 2000-11-12 14:35:08.580 317 15618.04 633.88 57233.66 88888.00 2000-11-12 14:35:09.580 317 15618.69 633.51 57233.05 88888.00 2000-11-12 14:35:10.580 317 15618.04 633.02 57233.18 88888.00 2000-11-12 14:35:11.580 317 15617.65 632.65 57233.42 88888.00 2000-11-12 14:35:12.580 317 15617.78 632.77 57232.56 88888.00 2000-11-12 14:35:13.580 317 15615.96 632.27 57232.69 88888.00 2000-11-12 14:35:14.580 317 15616.48 632.15 57231.83 88888.00 2000-11-12 14:35:15.580 317 15615.31 631.65 57232.56 88888.00 2000-11-12 14:35:16.580 317 15614.92 631.28 57232.32 88888.00 2000-11-12 14:35:17.580 317 15614.53 631.78 57231.59 88888.00 2000-11-12 14:35:18.580 317 15614.40 630.79 57231.71 88888.00 2000-11-12 14:35:19.580 317 15614.14 631.16 57231.22 88888.00 2000-11-12 14:35:20.580 317 15612.58 630.79 57231.83 88888.00 2000-11-12 14:35:21.580 317 15612.19 630.66 57230.85 88888.00 2000-11-12 14:35:22.580 317 15612.45 629.67 57230.48 88888.00 2000-11-12 14:35:23.580 317 15611.54 629.43 57230.73 88888.00 2000-11-12 14:35:24.580 317 15611.03 629.30 57230.73 88888.00 2000-11-12 14:35:25.580 317 15610.63 628.93 57230.12 88888.00 2000-11-12 14:35:26.580 317 15611.16 628.93 57229.51 88888.00 2000-11-12 14:35:27.580 317 15610.76 628.43 57229.26 88888.00 2000-11-12 14:35:28.580 317 15610.63 627.94 57228.77 88888.00 2000-11-12 14:35:29.580 317 15610.63 628.06 57229.02 88888.00 2000-11-12 14:35:30.580 317 15609.47 627.44 57228.29 88888.00 2000-11-12 14:35:31.580 317 15609.86 627.69 57227.80 88888.00 2000-11-12 14:35:32.580 317 15609.86 627.81 57227.92 88888.00 2000-11-12 14:35:33.580 317 15609.47 628.43 57228.04 88888.00 2000-11-12 14:35:34.580 317 15608.95 627.69 57227.18 88888.00 2000-11-12 14:35:35.580 317 15608.43 628.31 57227.67 88888.00 2000-11-12 14:35:36.580 317 15608.04 628.68 57227.06 88888.00 2000-11-12 14:35:37.580 317 15608.43 627.94 57226.33 88888.00 2000-11-12 14:35:38.580 317 15608.17 627.94 57226.70 88888.00 2000-11-12 14:35:39.580 317 15608.17 627.94 57226.33 88888.00 2000-11-12 14:35:40.580 317 15608.17 628.43 57225.84 88888.00 2000-11-12 14:35:41.580 317 15607.65 628.56 57225.84 88888.00 2000-11-12 14:35:42.580 317 15606.87 627.94 57225.59 88888.00 2000-11-12 14:35:43.580 317 15607.13 628.31 57225.11 88888.00 2000-11-12 14:35:44.580 317 15606.35 628.43 57225.23 88888.00 2000-11-12 14:35:45.580 317 15607.00 627.94 57224.98 88888.00 2000-11-12 14:35:46.580 317 15606.22 627.69 57224.37 88888.00 2000-11-12 14:35:47.580 317 15605.83 627.44 57224.00 88888.00 2000-11-12 14:35:48.580 317 15605.57 628.06 57223.88 88888.00 2000-11-12 14:35:49.580 317 15605.18 628.06 57223.64 88888.00 2000-11-12 14:35:50.580 317 15604.53 627.69 57223.88 88888.00 2000-11-12 14:35:51.580 317 15604.14 626.70 57223.88 88888.00 2000-11-12 14:35:52.580 317 15603.62 627.20 57224.13 88888.00 2000-11-12 14:35:53.580 317 15603.23 626.95 57223.52 88888.00 2000-11-12 14:35:54.580 317 15602.58 626.58 57222.54 88888.00 2000-11-12 14:35:55.580 317 15602.32 626.33 57222.78 88888.00 2000-11-12 14:35:56.580 317 15601.41 626.45 57222.78 88888.00 2000-11-12 14:35:57.580 317 15601.41 625.83 57222.41 88888.00 2000-11-12 14:35:58.580 317 15600.50 626.20 57221.80 88888.00 2000-11-12 14:35:59.580 317 15600.37 626.08 57222.17 88888.00 2000-11-12 14:36:00.580 317 15600.11 625.71 57221.68 88888.00 2000-11-12 14:36:01.580 317 15598.81 626.08 57221.32 88888.00 2000-11-12 14:36:02.580 317 15599.20 625.09 57220.70 88888.00 2000-11-12 14:36:03.580 317 15597.90 625.59 57221.07 88888.00 2000-11-12 14:36:04.580 317 15598.03 625.21 57220.95 88888.00 2000-11-12 14:36:05.580 317 15597.90 625.09 57220.70 88888.00 2000-11-12 14:36:06.580 317 15597.64 624.47 57220.58 88888.00 2000-11-12 14:36:07.580 317 15596.47 624.59 57220.34 88888.00 2000-11-12 14:36:08.580 317 15595.04 625.09 57219.48 88888.00 2000-11-12 14:36:09.580 317 15595.56 624.84 57218.87 88888.00 2000-11-12 14:36:10.580 317 15595.17 625.34 57219.11 88888.00 2000-11-12 14:36:11.580 317 15593.61 625.21 57218.75 88888.00 2000-11-12 14:36:12.580 317 15592.71 625.83 57218.75 88888.00 2000-11-12 14:36:13.580 317 15593.48 625.46 57218.14 88888.00 2000-11-12 14:36:14.580 317 15592.96 625.96 57218.14 88888.00 2000-11-12 14:36:15.580 317 15591.93 625.46 57217.65 88888.00 2000-11-12 14:36:16.580 317 15591.54 626.08 57217.28 88888.00 2000-11-12 14:36:17.580 317 15591.15 625.59 57217.89 88888.00 2000-11-12 14:36:18.580 317 15590.89 626.08 57217.52 88888.00 2000-11-12 14:36:19.580 317 15590.89 625.09 57217.16 88888.00 2000-11-12 14:36:20.580 317 15589.98 625.83 57216.79 88888.00 2000-11-12 14:36:21.580 317 15590.11 626.08 57215.93 88888.00 2000-11-12 14:36:22.580 317 15588.81 625.96 57215.57 88888.00 2000-11-12 14:36:23.580 317 15589.72 626.33 57215.45 88888.00 2000-11-12 14:36:24.580 317 15588.94 626.08 57216.18 88888.00 2000-11-12 14:36:25.580 317 15588.55 627.20 57215.69 88888.00 2000-11-12 14:36:26.580 317 15587.25 626.58 57214.84 88888.00 2000-11-12 14:36:27.580 317 15587.51 627.32 57214.84 88888.00 2000-11-12 14:36:28.580 317 15587.12 627.20 57215.20 88888.00 2000-11-12 14:36:29.580 317 15587.38 626.95 57214.71 88888.00 2000-11-12 14:36:30.580 317 15586.86 626.70 57213.86 88888.00 2000-11-12 14:36:31.580 317 15586.86 627.32 57213.37 88888.00 2000-11-12 14:36:32.580 317 15586.47 627.44 57213.00 88888.00 2000-11-12 14:36:33.580 317 15586.08 628.06 57213.61 88888.00 2000-11-12 14:36:34.580 317 15587.12 628.06 57213.25 88888.00 2000-11-12 14:36:35.580 317 15586.99 628.56 57212.88 88888.00 2000-11-12 14:36:36.580 317 15587.51 628.31 57211.90 88888.00 2000-11-12 14:36:37.580 317 15587.64 629.80 57212.02 88888.00 2000-11-12 14:36:38.580 317 15587.51 629.05 57211.90 88888.00 2000-11-12 14:36:39.580 317 15588.29 629.18 57212.02 88888.00 2000-11-12 14:36:40.580 317 15588.16 629.43 57211.66 88888.00 2000-11-12 14:36:41.580 317 15589.98 629.18 57212.51 88888.00 2000-11-12 14:36:42.580 317 15590.24 629.43 57210.92 88888.00 2000-11-12 14:36:43.580 317 15591.41 629.05 57210.80 88888.00 2000-11-12 14:36:44.580 317 15592.45 629.55 57211.04 88888.00 2000-11-12 14:36:45.580 317 15593.22 629.30 57211.41 88888.00 2000-11-12 14:36:46.580 317 15593.61 628.56 57211.41 88888.00 2000-11-12 14:36:47.580 317 15594.65 628.31 57211.54 88888.00 2000-11-12 14:36:48.580 317 15595.17 627.57 57211.90 88888.00 2000-11-12 14:36:49.580 317 15595.30 627.81 57211.41 88888.00 2000-11-12 14:36:50.580 317 15596.34 627.07 57212.51 88888.00 2000-11-12 14:36:51.580 317 15596.86 626.70 57211.90 88888.00 2000-11-12 14:36:52.580 317 15596.86 626.33 57212.51 88888.00 2000-11-12 14:36:53.580 317 15597.64 625.59 57212.76 88888.00 2000-11-12 14:36:54.580 317 15597.38 625.21 57212.88 88888.00 2000-11-12 14:36:55.580 317 15597.38 624.84 57212.88 88888.00 2000-11-12 14:36:56.580 317 15596.99 625.59 57213.12 88888.00 2000-11-12 14:36:57.580 317 15596.47 624.84 57213.00 88888.00 2000-11-12 14:36:58.580 317 15596.34 625.34 57213.37 88888.00 2000-11-12 14:36:59.580 317 15595.43 625.59 57213.61 88888.00 2000-11-12 14:37:00.580 317 15594.52 626.08 57213.00 88888.00 2000-11-12 14:37:01.580 317 15593.74 625.71 57213.73 88888.00 2000-11-12 14:37:02.580 317 15593.22 626.95 57213.73 88888.00 2000-11-12 14:37:03.580 317 15592.83 626.70 57214.22 88888.00 2000-11-12 14:37:04.580 317 15591.54 626.95 57213.37 88888.00 2000-11-12 14:37:05.580 317 15590.89 627.81 57214.34 88888.00 2000-11-12 14:37:06.580 317 15590.63 627.94 57213.73 88888.00 2000-11-12 14:37:07.580 317 15589.85 628.19 57213.86 88888.00 2000-11-12 14:37:08.580 317 15589.72 628.93 57213.37 88888.00 2000-11-12 14:37:09.580 317 15589.33 629.92 57213.37 88888.00 2000-11-12 14:37:10.580 317 15589.33 629.92 57213.49 88888.00 2000-11-12 14:37:11.580 317 15588.81 630.42 57213.86 88888.00 2000-11-12 14:37:12.580 317 15589.33 630.29 57213.61 88888.00 2000-11-12 14:37:13.580 317 15589.20 630.66 57213.25 88888.00 2000-11-12 14:37:14.580 317 15588.68 630.54 57213.73 88888.00 2000-11-12 14:37:15.580 317 15588.94 631.04 57213.12 88888.00 2000-11-12 14:37:16.580 317 15589.07 630.91 57213.86 88888.00 2000-11-12 14:37:17.580 317 15589.20 630.91 57213.86 88888.00 2000-11-12 14:37:18.580 317 15589.72 630.66 57213.49 88888.00 2000-11-12 14:37:19.580 317 15589.72 631.78 57213.37 88888.00 2000-11-12 14:37:20.580 317 15588.68 630.91 57212.76 88888.00 2000-11-12 14:37:21.580 317 15589.33 630.54 57213.61 88888.00 2000-11-12 14:37:22.580 317 15588.81 631.78 57213.37 88888.00 2000-11-12 14:37:23.580 317 15589.46 630.79 57213.73 88888.00 2000-11-12 14:37:24.580 317 15588.94 631.28 57213.98 88888.00 2000-11-12 14:37:25.580 317 15589.07 631.16 57213.61 88888.00 2000-11-12 14:37:26.580 317 15589.98 631.90 57213.61 88888.00 2000-11-12 14:37:27.580 317 15590.11 631.53 57213.98 88888.00 2000-11-12 14:37:28.580 317 15589.59 631.53 57213.37 88888.00 2000-11-12 14:37:29.580 317 15589.85 631.28 57213.86 88888.00 2000-11-12 14:37:30.580 317 15590.89 632.27 57213.37 88888.00 2000-11-12 14:37:31.580 317 15589.85 631.65 57214.10 88888.00 2000-11-12 14:37:32.580 317 15590.24 631.78 57214.10 88888.00 2000-11-12 14:37:33.580 317 15590.50 631.65 57214.71 88888.00 2000-11-12 14:37:34.580 317 15590.63 631.78 57213.86 88888.00 2000-11-12 14:37:35.580 317 15590.24 631.04 57213.86 88888.00 2000-11-12 14:37:36.580 317 15591.02 631.65 57215.20 88888.00 2000-11-12 14:37:37.580 317 15590.89 630.91 57214.59 88888.00 2000-11-12 14:37:38.580 317 15589.72 631.53 57214.71 88888.00 2000-11-12 14:37:39.580 317 15589.98 630.79 57214.71 88888.00 2000-11-12 14:37:40.580 317 15589.59 631.04 57214.47 88888.00 2000-11-12 14:37:41.580 317 15588.81 631.04 57214.96 88888.00 2000-11-12 14:37:42.580 317 15587.64 631.78 57214.96 88888.00 2000-11-12 14:37:43.580 317 15587.38 631.41 57214.84 88888.00 2000-11-12 14:37:44.580 317 15586.60 632.03 57215.20 88888.00 2000-11-12 14:37:45.580 317 15586.73 631.90 57214.47 88888.00 2000-11-12 14:37:46.580 317 15586.08 632.52 57214.84 88888.00 2000-11-12 14:37:47.580 317 15586.08 633.02 57215.08 88888.00 2000-11-12 14:37:48.580 317 15585.69 632.89 57214.22 88888.00 2000-11-12 14:37:49.580 317 15585.30 633.51 57215.20 88888.00 2000-11-12 14:37:50.580 317 15585.04 634.38 57214.47 88888.00 2000-11-12 14:37:51.580 317 15584.39 634.87 57214.22 88888.00 2000-11-12 14:37:52.580 317 15583.87 635.37 57215.08 88888.00 2000-11-12 14:37:53.580 317 15583.61 635.49 57214.71 88888.00 2000-11-12 14:37:54.580 317 15583.87 635.74 57214.96 88888.00 2000-11-12 14:37:55.580 317 15584.26 635.49 57215.20 88888.00 2000-11-12 14:37:56.580 317 15584.39 636.61 57213.86 88888.00 2000-11-12 14:37:57.580 317 15584.78 637.10 57214.47 88888.00 2000-11-12 14:37:58.580 317 15585.17 637.23 57214.84 88888.00 2000-11-12 14:37:59.580 317 15585.04 637.60 57214.96 88888.00 2000-11-12 14:38:00.580 317 15586.86 637.97 57214.47 88888.00 2000-11-12 14:38:01.580 317 15586.47 637.85 57214.71 88888.00 2000-11-12 14:38:02.580 317 15587.51 637.60 57214.34 88888.00 2000-11-12 14:38:03.580 317 15588.29 637.97 57214.22 88888.00 2000-11-12 14:38:04.580 317 15589.59 637.72 57214.34 88888.00 2000-11-12 14:38:05.580 317 15589.85 637.35 57214.59 88888.00 2000-11-12 14:38:06.580 317 15590.24 638.09 57214.34 88888.00 2000-11-12 14:38:07.580 317 15591.15 638.34 57214.34 88888.00 2000-11-12 14:38:08.580 317 15592.58 637.85 57214.71 88888.00 2000-11-12 14:38:09.580 317 15594.26 637.60 57214.59 88888.00 2000-11-12 14:38:10.580 317 15593.87 637.60 57215.45 88888.00 2000-11-12 14:38:11.580 317 15595.95 637.35 57215.08 88888.00 2000-11-12 14:38:12.580 317 15596.47 637.23 57215.45 88888.00 2000-11-12 14:38:13.580 317 15597.25 637.72 57215.69 88888.00 2000-11-12 14:38:14.580 317 15597.51 637.10 57215.69 88888.00 2000-11-12 14:38:15.580 317 15599.46 637.23 57216.91 88888.00 2000-11-12 14:38:16.580 317 15599.98 636.48 57216.43 88888.00 2000-11-12 14:38:17.580 317 15600.76 636.11 57215.93 88888.00 2000-11-12 14:38:18.580 317 15602.45 635.87 57216.55 88888.00 2000-11-12 14:38:19.580 317 15602.84 636.86 57216.67 88888.00 2000-11-12 14:38:20.580 317 15603.23 635.87 57217.40 88888.00 2000-11-12 14:38:21.580 317 15604.27 636.36 57218.01 88888.00 2000-11-12 14:38:22.580 317 15603.75 636.11 57218.14 88888.00 2000-11-12 14:38:23.580 317 15605.18 636.98 57218.50 88888.00 2000-11-12 14:38:24.580 317 15604.92 635.74 57218.99 88888.00 2000-11-12 14:38:25.580 317 15606.35 636.48 57219.11 88888.00 2000-11-12 14:38:26.580 317 15605.96 636.11 57218.99 88888.00 2000-11-12 14:38:27.580 317 15606.22 635.49 57219.11 88888.00 2000-11-12 14:38:28.580 317 15606.09 635.62 57219.48 88888.00 2000-11-12 14:38:29.580 317 15606.48 635.37 57219.97 88888.00 2000-11-12 14:38:30.580 317 15607.26 635.37 57220.21 88888.00 2000-11-12 14:38:31.580 317 15607.13 635.87 57220.46 88888.00 2000-11-12 14:38:32.580 317 15607.39 635.99 57220.95 88888.00 2000-11-12 14:38:33.580 317 15607.00 635.87 57221.19 88888.00 2000-11-12 14:38:34.580 317 15606.61 635.49 57221.19 88888.00 2000-11-12 14:38:35.580 317 15606.48 634.75 57221.56 88888.00 2000-11-12 14:38:36.580 317 15606.87 635.00 57221.93 88888.00 2000-11-12 14:38:37.580 317 15606.87 634.26 57221.56 88888.00 2000-11-12 14:38:38.580 317 15607.00 633.64 57222.66 88888.00 2000-11-12 14:38:39.580 317 15606.87 634.13 57222.54 88888.00 2000-11-12 14:38:40.580 317 15605.83 633.64 57222.17 88888.00 2000-11-12 14:38:41.580 317 15606.61 632.89 57223.03 88888.00 2000-11-12 14:38:42.580 317 15605.57 633.26 57223.39 88888.00 2000-11-12 14:38:43.580 317 15605.18 631.65 57223.39 88888.00 2000-11-12 14:38:44.580 317 15605.05 632.15 57224.13 88888.00 2000-11-12 14:38:45.580 317 15604.27 630.79 57223.76 88888.00 2000-11-12 14:38:46.580 317 15603.49 630.54 57222.78 88888.00 2000-11-12 14:38:47.580 317 15603.88 630.04 57224.00 88888.00 2000-11-12 14:38:48.580 317 15603.23 629.55 57224.13 88888.00 2000-11-12 14:38:49.580 317 15602.45 629.05 57223.76 88888.00 2000-11-12 14:38:50.580 317 15602.45 628.43 57224.62 88888.00 2000-11-12 14:38:51.580 317 15602.84 628.19 57224.25 88888.00 2000-11-12 14:38:52.580 317 15601.54 627.32 57224.37 88888.00 2000-11-12 14:38:53.580 317 15602.19 626.82 57224.74 88888.00 2000-11-12 14:38:54.580 317 15601.02 627.07 57224.37 88888.00 2000-11-12 14:38:55.580 317 15600.50 626.33 57224.98 88888.00 2000-11-12 14:38:56.580 317 15599.98 625.96 57224.98 88888.00 2000-11-12 14:38:57.580 317 15599.07 626.08 57224.25 88888.00 2000-11-12 14:38:58.580 317 15598.42 626.70 57224.49 88888.00 2000-11-12 14:38:59.580 317 15598.29 625.96 57224.00 88888.00 2000-11-12 14:39:00.580 317 15597.51 625.59 57224.25 88888.00 2000-11-12 14:39:01.580 317 15596.99 625.34 57224.62 88888.00 2000-11-12 14:39:02.580 317 15596.34 625.59 57224.25 88888.00 2000-11-12 14:39:03.580 317 15595.95 625.96 57223.88 88888.00 2000-11-12 14:39:04.580 317 15594.65 625.34 57223.15 88888.00 2000-11-12 14:39:05.580 317 15594.26 625.34 57223.64 88888.00 2000-11-12 14:39:06.580 317 15593.74 625.83 57224.13 88888.00 2000-11-12 14:39:07.580 317 15592.71 625.46 57223.76 88888.00 2000-11-12 14:39:08.580 317 15591.80 625.09 57223.64 88888.00 2000-11-12 14:39:09.580 317 15591.28 624.59 57223.76 88888.00 2000-11-12 14:39:10.580 317 15591.15 625.34 57223.88 88888.00 2000-11-12 14:39:11.580 317 15589.72 624.97 57222.78 88888.00 2000-11-12 14:39:12.580 317 15589.85 624.22 57223.27 88888.00 2000-11-12 14:39:13.580 317 15589.33 623.48 57223.27 88888.00 2000-11-12 14:39:14.580 317 15588.03 623.36 57222.78 88888.00 2000-11-12 14:39:15.580 317 15588.29 623.60 57222.29 88888.00 2000-11-12 14:39:16.580 317 15587.90 623.36 57222.91 88888.00 2000-11-12 14:39:17.580 317 15587.51 623.48 57222.05 88888.00 2000-11-12 14:39:18.580 317 15586.34 622.98 57221.80 88888.00 2000-11-12 14:39:19.580 317 15586.86 622.37 57221.68 88888.00 2000-11-12 14:39:20.580 317 15586.99 622.24 57221.07 88888.00 2000-11-12 14:39:21.580 317 15586.08 622.24 57221.44 88888.00 2000-11-12 14:39:22.580 317 15585.82 621.87 57221.80 88888.00 2000-11-12 14:39:23.580 317 15586.08 621.87 57220.58 88888.00 2000-11-12 14:39:24.580 317 15585.04 621.99 57220.70 88888.00 2000-11-12 14:39:25.580 317 15585.43 621.50 57220.82 88888.00 2000-11-12 14:39:26.580 317 15585.30 621.62 57220.58 88888.00 2000-11-12 14:39:27.580 317 15585.69 620.76 57220.95 88888.00 2000-11-12 14:39:28.580 317 15584.52 620.26 57219.97 88888.00 2000-11-12 14:39:29.580 317 15585.17 620.38 57220.21 88888.00 2000-11-12 14:39:30.580 317 15584.78 620.14 57220.09 88888.00 2000-11-12 14:39:31.580 317 15585.69 619.76 57219.73 88888.00 2000-11-12 14:39:32.580 317 15584.13 620.01 57219.36 88888.00 2000-11-12 14:39:33.580 317 15584.91 620.88 57219.73 88888.00 2000-11-12 14:39:34.580 317 15584.26 619.39 57219.11 88888.00 2000-11-12 14:39:35.580 317 15583.74 619.89 57219.48 88888.00 2000-11-12 14:39:36.580 317 15583.22 619.39 57218.50 88888.00 2000-11-12 14:39:37.580 317 15582.57 620.63 57218.62 88888.00 2000-11-12 14:39:38.580 317 15582.44 621.13 57218.62 88888.00 2000-11-12 14:39:39.580 317 15581.92 620.38 57218.50 88888.00 2000-11-12 14:39:40.580 317 15581.53 621.87 57218.62 88888.00 2000-11-12 14:39:41.580 317 15580.88 621.13 57218.14 88888.00 2000-11-12 14:39:42.580 317 15580.49 620.88 57218.50 88888.00 2000-11-12 14:39:43.580 317 15580.10 621.37 57218.38 88888.00 2000-11-12 14:39:44.580 317 15579.45 622.12 57218.50 88888.00 2000-11-12 14:39:45.580 317 15578.93 621.62 57218.38 88888.00 2000-11-12 14:39:46.580 317 15578.28 622.37 57218.62 88888.00 2000-11-12 14:39:47.580 317 15578.41 623.11 57217.52 88888.00 2000-11-12 14:39:48.580 317 15578.28 622.61 57217.77 88888.00 2000-11-12 14:39:49.580 317 15577.89 622.74 57217.77 88888.00 2000-11-12 14:39:50.580 317 15577.11 623.11 57217.52 88888.00 2000-11-12 14:39:51.580 317 15577.76 622.49 57217.40 88888.00 2000-11-12 14:39:52.580 317 15577.50 622.49 57217.16 88888.00 2000-11-12 14:39:53.580 317 15577.76 622.61 57217.65 88888.00 2000-11-12 14:39:54.580 317 15578.02 623.23 57216.91 88888.00 2000-11-12 14:39:55.580 317 15577.76 622.98 57217.77 88888.00 2000-11-12 14:39:56.580 317 15578.02 623.48 57217.04 88888.00 2000-11-12 14:39:57.580 317 15578.41 622.86 57216.79 88888.00 2000-11-12 14:39:58.580 317 15578.41 623.23 57217.16 88888.00 2000-11-12 14:39:59.580 317 15579.58 622.98 57216.91 88888.00 2000-11-12 14:40:00.580 317 15579.58 623.23 57217.04 88888.00 2000-11-12 14:40:01.580 317 15580.36 623.73 57216.91 88888.00 2000-11-12 14:40:02.580 317 15579.58 623.60 57216.79 88888.00 2000-11-12 14:40:03.580 317 15580.36 623.85 57216.18 88888.00 2000-11-12 14:40:04.580 317 15580.88 624.72 57216.55 88888.00 2000-11-12 14:40:05.580 317 15580.75 625.09 57216.18 88888.00 2000-11-12 14:40:06.580 317 15581.01 624.97 57216.55 88888.00 2000-11-12 14:40:07.580 317 15581.53 625.83 57215.81 88888.00 2000-11-12 14:40:08.580 317 15581.27 627.07 57216.43 88888.00 2000-11-12 14:40:09.580 317 15581.53 627.44 57216.43 88888.00 2000-11-12 14:40:10.580 317 15582.31 627.20 57216.18 88888.00 2000-11-12 14:40:11.580 317 15582.05 628.81 57216.67 88888.00 2000-11-12 14:40:12.580 317 15583.22 629.43 57215.93 88888.00 2000-11-12 14:40:13.580 317 15583.74 630.79 57216.30 88888.00 2000-11-12 14:40:14.580 317 15583.48 630.79 57216.06 88888.00 2000-11-12 14:40:15.580 317 15583.61 632.40 57216.30 88888.00 2000-11-12 14:40:16.580 317 15584.13 633.51 57216.43 88888.00 2000-11-12 14:40:17.580 317 15585.04 634.13 57216.91 88888.00 2000-11-12 14:40:18.580 317 15584.91 635.25 57216.30 88888.00 2000-11-12 14:40:19.580 317 15585.95 635.00 57216.67 88888.00 2000-11-12 14:40:20.580 317 15587.12 636.11 57216.67 88888.00 2000-11-12 14:40:21.580 317 15587.51 637.10 57216.91 88888.00 2000-11-12 14:40:22.580 317 15588.81 637.10 57216.79 88888.00 2000-11-12 14:40:23.580 317 15589.72 637.60 57216.43 88888.00 2000-11-12 14:40:24.580 317 15590.24 638.96 57216.91 88888.00 2000-11-12 14:40:25.580 317 15591.67 639.21 57217.65 88888.00 2000-11-12 14:40:26.580 317 15592.32 639.21 57217.89 88888.00 2000-11-12 14:40:27.580 317 15594.26 639.70 57217.40 88888.00 2000-11-12 14:40:28.580 317 15594.78 639.83 57217.40 88888.00 2000-11-12 14:40:29.580 317 15596.60 639.95 57217.77 88888.00 2000-11-12 14:40:30.580 317 15597.38 640.20 57218.50 88888.00 2000-11-12 14:40:31.580 317 15599.46 640.20 57218.99 88888.00 2000-11-12 14:40:32.580 317 15599.07 641.44 57219.11 88888.00 2000-11-12 14:40:33.580 317 15600.11 640.70 57220.70 88888.00 2000-11-12 14:40:34.580 317 15601.93 641.93 57219.85 88888.00 2000-11-12 14:40:35.580 317 15602.19 642.18 57220.09 88888.00 2000-11-12 14:40:36.580 317 15603.36 642.93 57220.46 88888.00 2000-11-12 14:40:37.580 317 15604.27 643.92 57221.68 88888.00 2000-11-12 14:40:38.580 317 15605.18 643.54 57221.07 88888.00 2000-11-12 14:40:39.580 317 15605.96 643.17 57221.44 88888.00 2000-11-12 14:40:40.580 317 15606.74 643.30 57222.29 88888.00 2000-11-12 14:40:41.580 317 15608.43 643.79 57223.03 88888.00 2000-11-12 14:40:42.580 317 15608.43 644.04 57223.76 88888.00 2000-11-12 14:40:43.580 317 15609.86 644.29 57223.27 88888.00 2000-11-12 14:40:44.580 317 15610.25 643.92 57224.49 88888.00 2000-11-12 14:40:45.580 317 15611.16 644.29 57224.49 88888.00 2000-11-12 14:40:46.580 317 15611.93 645.15 57224.98 88888.00 2000-11-12 14:40:47.580 317 15612.71 644.78 57225.23 88888.00 2000-11-12 14:40:48.580 317 15612.97 644.41 57225.59 88888.00 2000-11-12 14:40:49.580 317 15613.75 644.54 57227.18 88888.00 2000-11-12 14:40:50.580 317 15614.79 644.66 57226.94 88888.00 2000-11-12 14:40:51.580 317 15615.44 644.54 57228.29 88888.00 2000-11-12 14:40:52.580 317 15616.09 645.03 57228.89 88888.00 2000-11-12 14:40:53.580 317 15617.65 645.03 57229.02 88888.00 2000-11-12 14:40:54.580 317 15617.65 644.66 57229.63 88888.00 2000-11-12 14:40:55.580 317 15618.17 644.78 57230.61 88888.00 2000-11-12 14:40:56.580 317 15619.08 644.66 57230.36 88888.00 2000-11-12 14:40:57.580 317 15619.34 643.92 57231.83 88888.00 2000-11-12 14:40:58.580 317 15619.99 645.03 57230.97 88888.00 2000-11-12 14:40:59.580 317 15620.51 644.66 57232.20 88888.00 2000-11-12 14:41:00.580 317 15621.16 644.78 57232.69 88888.00 2000-11-12 14:41:01.580 317 15621.55 644.91 57233.79 88888.00 2000-11-12 14:41:02.580 317 15621.81 644.41 57233.91 88888.00 2000-11-12 14:41:03.580 317 15622.07 644.54 57234.03 88888.00 2000-11-12 14:41:04.580 317 15622.98 644.54 57235.13 88888.00 2000-11-12 14:41:05.580 317 15622.98 644.16 57234.27 88888.00 2000-11-12 14:41:06.580 317 15624.15 643.67 57235.38 88888.00 2000-11-12 14:41:07.580 317 15624.67 643.79 57235.50 88888.00 2000-11-12 14:41:08.580 317 15624.67 643.42 57236.60 88888.00 2000-11-12 14:41:09.580 317 15624.41 643.54 57236.72 88888.00 2000-11-12 14:41:10.580 317 15625.06 643.17 57237.70 88888.00 2000-11-12 14:41:11.580 317 15625.97 642.80 57237.82 88888.00 2000-11-12 14:41:12.580 317 15625.45 642.18 57238.31 88888.00 2000-11-12 14:41:13.580 317 15626.49 641.81 57238.80 88888.00 2000-11-12 14:41:14.580 317 15627.01 641.93 57238.55 88888.00 2000-11-12 14:41:15.580 317 15626.23 642.18 57238.80 88888.00 2000-11-12 14:41:16.580 317 15627.40 641.56 57239.16 88888.00 2000-11-12 14:41:17.580 317 15626.88 640.94 57239.78 88888.00 2000-11-12 14:41:18.580 317 15626.62 640.82 57240.63 88888.00 2000-11-12 14:41:19.580 317 15627.14 640.45 57240.75 88888.00 2000-11-12 14:41:20.580 317 15627.40 639.83 57240.88 88888.00 2000-11-12 14:41:21.580 317 15627.53 640.20 57242.10 88888.00 2000-11-12 14:41:22.580 317 15627.79 639.09 57242.22 88888.00 2000-11-12 14:41:23.580 317 15627.14 638.59 57242.59 88888.00 2000-11-12 14:41:24.580 317 15627.01 639.09 57242.71 88888.00 2000-11-12 14:41:25.580 317 15628.18 637.23 57242.71 88888.00 2000-11-12 14:41:26.580 317 15627.27 637.10 57243.20 88888.00 2000-11-12 14:41:27.580 317 15627.66 635.87 57243.32 88888.00 2000-11-12 14:41:28.580 317 15627.01 636.11 57244.30 88888.00 2000-11-12 14:41:29.580 317 15627.14 635.99 57243.69 88888.00 2000-11-12 14:41:30.580 317 15626.36 635.00 57244.05 88888.00 2000-11-12 14:41:31.580 317 15626.23 634.50 57243.93 88888.00 2000-11-12 14:41:32.580 317 15626.49 634.13 57244.55 88888.00 2000-11-12 14:41:33.580 317 15625.84 633.39 57245.04 88888.00 2000-11-12 14:41:34.580 317 15625.71 632.77 57244.30 88888.00 2000-11-12 14:41:35.580 317 15625.45 632.40 57245.04 88888.00 2000-11-12 14:41:36.580 317 15625.32 631.90 57245.40 88888.00 2000-11-12 14:41:37.580 317 15625.06 631.28 57244.91 88888.00 2000-11-12 14:41:38.580 317 15623.89 630.42 57244.91 88888.00 2000-11-12 14:41:39.580 317 15623.11 630.29 57245.28 88888.00 2000-11-12 14:41:40.580 317 15623.50 629.18 57245.40 88888.00 2000-11-12 14:41:41.580 317 15623.11 628.43 57245.64 88888.00 2000-11-12 14:41:42.580 317 15621.94 627.94 57244.91 88888.00 2000-11-12 14:41:43.580 317 15622.33 627.57 57244.91 88888.00 2000-11-12 14:41:44.580 317 15620.77 626.45 57244.67 88888.00 2000-11-12 14:41:45.580 317 15621.94 626.58 57245.04 88888.00 2000-11-12 14:41:46.580 317 15620.12 625.96 57244.67 88888.00 2000-11-12 14:41:47.580 317 15619.47 624.84 57243.69 88888.00 2000-11-12 14:41:48.580 317 15618.43 624.72 57243.69 88888.00 2000-11-12 14:41:49.580 317 15618.04 624.35 57244.18 88888.00 2000-11-12 14:41:50.580 317 15617.91 623.73 57243.81 88888.00 2000-11-12 14:41:51.580 317 15616.61 622.12 57243.69 88888.00 2000-11-12 14:41:52.580 317 15616.35 622.12 57243.32 88888.00 2000-11-12 14:41:53.580 317 15615.57 621.62 57242.47 88888.00 2000-11-12 14:41:54.580 317 15615.18 621.62 57242.47 88888.00 2000-11-12 14:41:55.580 317 15614.53 620.14 57241.73 88888.00 2000-11-12 14:41:56.580 317 15613.62 620.14 57242.10 88888.00 2000-11-12 14:41:57.580 317 15612.58 619.89 57241.37 88888.00 2000-11-12 14:41:58.580 317 15612.06 619.76 57241.37 88888.00 2000-11-12 14:41:59.580 317 15611.16 618.65 57240.02 88888.00 2000-11-12 14:42:00.580 317 15610.50 618.90 57240.27 88888.00 2000-11-12 14:42:01.580 317 15609.34 618.77 57239.53 88888.00 2000-11-12 14:42:02.580 317 15608.69 617.66 57239.66 88888.00 2000-11-12 14:42:03.580 317 15607.52 617.54 57238.68 88888.00 2000-11-12 14:42:04.580 317 15605.70 617.66 57238.19 88888.00 2000-11-12 14:42:05.580 317 15605.57 617.16 57236.72 88888.00 2000-11-12 14:42:06.580 317 15604.79 616.79 57237.58 88888.00 2000-11-12 14:42:07.580 317 15603.36 617.29 57235.99 88888.00 2000-11-12 14:42:08.580 317 15601.93 616.54 57235.99 88888.00 2000-11-12 14:42:09.580 317 15601.67 616.30 57235.50 88888.00 2000-11-12 14:42:10.580 317 15600.24 616.54 57234.52 88888.00 2000-11-12 14:42:11.580 317 15599.07 616.17 57233.91 88888.00 2000-11-12 14:42:12.580 317 15598.03 616.67 57233.66 88888.00 2000-11-12 14:42:13.580 317 15596.47 616.42 57233.18 88888.00 2000-11-12 14:42:14.580 317 15594.65 616.42 57232.32 88888.00 2000-11-12 14:42:15.580 317 15594.78 617.16 57231.22 88888.00 2000-11-12 14:42:16.580 317 15593.09 616.92 57230.61 88888.00 2000-11-12 14:42:17.580 317 15591.80 616.79 57230.00 88888.00 2000-11-12 14:42:18.580 317 15590.76 616.67 57228.89 88888.00 2000-11-12 14:42:19.580 317 15589.59 616.17 57228.53 88888.00 2000-11-12 14:42:20.580 317 15588.81 616.42 57227.80 88888.00 2000-11-12 14:42:21.580 317 15587.77 615.31 57226.94 88888.00 2000-11-12 14:42:22.580 317 15587.12 615.68 57226.70 88888.00 2000-11-12 14:42:23.580 317 15585.56 616.30 57226.08 88888.00 2000-11-12 14:42:24.580 317 15585.04 615.18 57225.23 88888.00 2000-11-12 14:42:25.580 317 15584.00 615.18 57224.98 88888.00 2000-11-12 14:42:26.580 317 15583.22 615.31 57223.64 88888.00 2000-11-12 14:42:27.580 317 15581.79 615.06 57222.78 88888.00 2000-11-12 14:42:28.580 317 15582.18 614.81 57223.03 88888.00 2000-11-12 14:42:29.580 317 15581.40 614.44 57221.68 88888.00 2000-11-12 14:42:30.580 317 15579.97 614.07 57221.32 88888.00 2000-11-12 14:42:31.580 317 15579.19 614.44 57220.82 88888.00 2000-11-12 14:42:32.580 317 15579.06 613.82 57220.58 88888.00 2000-11-12 14:42:33.580 317 15578.02 614.07 57218.87 88888.00 2000-11-12 14:42:34.580 317 15577.50 614.69 57218.14 88888.00 2000-11-12 14:42:35.580 317 15576.07 613.94 57218.87 88888.00 2000-11-12 14:42:36.580 317 15575.68 614.07 57217.89 88888.00 2000-11-12 14:42:37.580 317 15575.29 613.57 57217.28 88888.00 2000-11-12 14:42:38.580 317 15573.48 613.82 57217.04 88888.00 2000-11-12 14:42:39.580 317 15573.74 613.45 57216.18 88888.00 2000-11-12 14:42:40.580 317 15572.83 613.70 57215.69 88888.00 2000-11-12 14:42:41.580 317 15572.96 613.82 57215.45 88888.00 2000-11-12 14:42:42.580 317 15571.66 614.69 57215.08 88888.00 2000-11-12 14:42:43.580 317 15570.88 614.44 57214.84 88888.00 2000-11-12 14:42:44.580 317 15570.10 613.57 57214.10 88888.00 2000-11-12 14:42:45.580 317 15569.06 614.31 57213.00 88888.00 2000-11-12 14:42:46.580 317 15569.45 614.31 57213.00 88888.00 2000-11-12 14:42:47.580 317 15568.67 614.19 57212.14 88888.00 2000-11-12 14:42:48.580 317 15568.02 614.69 57211.90 88888.00 2000-11-12 14:42:49.580 317 15568.15 614.56 57210.92 88888.00 2000-11-12 14:42:50.580 317 15568.15 614.31 57210.19 88888.00 2000-11-12 14:42:51.580 317 15568.54 614.81 57210.55 88888.00 2000-11-12 14:42:52.580 317 15567.11 614.31 57209.95 88888.00 2000-11-12 14:42:53.580 317 15566.98 614.69 57209.33 88888.00 2000-11-12 14:42:54.580 317 15567.37 614.56 57209.45 88888.00 2000-11-12 14:42:55.580 317 15566.59 615.06 57208.72 88888.00 2000-11-12 14:42:56.580 317 15566.07 614.93 57208.11 88888.00 2000-11-12 14:42:57.580 317 15566.46 615.68 57208.11 88888.00 2000-11-12 14:42:58.580 317 15565.29 616.05 57207.50 88888.00 2000-11-12 14:42:59.580 317 15565.42 616.92 57206.77 88888.00 2000-11-12 14:43:00.580 317 15564.25 617.16 57207.01 88888.00 2000-11-12 14:43:01.580 317 15564.38 616.79 57206.77 88888.00 2000-11-12 14:43:02.580 317 15563.47 616.92 57206.40 88888.00 2000-11-12 14:43:03.580 317 15563.34 616.79 57205.79 88888.00 2000-11-12 14:43:04.580 317 15562.43 616.92 57205.91 88888.00 2000-11-12 14:43:05.580 317 15561.78 616.92 57205.91 88888.00 2000-11-12 14:43:06.580 317 15561.91 617.41 57205.30 88888.00 2000-11-12 14:43:07.580 317 15561.52 617.41 57204.93 88888.00 2000-11-12 14:43:08.580 317 15561.26 617.66 57204.69 88888.00 2000-11-12 14:43:09.580 317 15561.26 617.91 57204.93 88888.00 2000-11-12 14:43:10.580 317 15560.61 618.15 57204.81 88888.00 2000-11-12 14:43:11.580 317 15560.61 618.65 57204.44 88888.00 2000-11-12 14:43:12.580 317 15561.00 619.15 57204.56 88888.00 2000-11-12 14:43:13.580 317 15560.61 619.27 57204.20 88888.00 2000-11-12 14:43:14.580 317 15559.96 619.52 57204.32 88888.00 2000-11-12 14:43:15.580 317 15560.35 619.52 57204.20 88888.00 2000-11-12 14:43:16.580 317 15559.70 619.39 57203.59 88888.00 2000-11-12 14:43:17.580 317 15559.70 619.64 57204.32 88888.00 2000-11-12 14:43:18.580 317 15559.31 620.14 57203.71 88888.00 2000-11-12 14:43:19.580 317 15559.96 620.14 57203.83 88888.00 2000-11-12 14:43:20.580 317 15559.96 620.14 57203.34 88888.00 2000-11-12 14:43:21.580 317 15559.96 620.76 57203.46 88888.00 2000-11-12 14:43:22.580 317 15560.35 620.63 57202.98 88888.00 2000-11-12 14:43:23.580 317 15560.22 621.00 57203.34 88888.00 2000-11-12 14:43:24.580 317 15559.57 620.76 57203.34 88888.00 2000-11-12 14:43:25.580 317 15559.83 621.50 57203.10 88888.00 2000-11-12 14:43:26.580 317 15560.22 621.62 57204.20 88888.00 2000-11-12 14:43:27.580 317 15559.57 621.75 57203.83 88888.00 2000-11-12 14:43:28.580 317 15560.22 622.37 57204.44 88888.00 2000-11-12 14:43:29.580 317 15559.18 622.74 57204.07 88888.00 2000-11-12 14:43:30.580 317 15559.31 623.11 57204.32 88888.00 2000-11-12 14:43:31.580 317 15560.09 623.36 57203.71 88888.00 2000-11-12 14:43:32.580 317 15559.44 623.11 57204.32 88888.00 2000-11-12 14:43:33.580 317 15560.48 623.73 57204.69 88888.00 2000-11-12 14:43:34.580 317 15559.70 624.35 57204.56 88888.00 2000-11-12 14:43:35.580 317 15559.83 624.47 57204.56 88888.00 2000-11-12 14:43:36.580 317 15560.09 624.47 57204.56 88888.00 2000-11-12 14:43:37.580 317 15560.09 624.22 57204.81 88888.00 2000-11-12 14:43:38.580 317 15559.96 625.46 57204.81 88888.00 2000-11-12 14:43:39.580 317 15559.83 625.09 57204.81 88888.00 2000-11-12 14:43:40.580 317 15560.35 625.34 57204.93 88888.00 2000-11-12 14:43:41.580 317 15560.22 625.34 57205.91 88888.00 2000-11-12 14:43:42.580 317 15560.74 625.21 57205.79 88888.00 2000-11-12 14:43:43.580 317 15560.22 626.33 57205.66 88888.00 2000-11-12 14:43:44.580 317 15561.00 626.33 57206.28 88888.00 2000-11-12 14:43:45.580 317 15561.00 626.08 57206.40 88888.00 2000-11-12 14:43:46.580 317 15560.61 625.96 57205.91 88888.00 2000-11-12 14:43:47.580 317 15560.74 626.20 57206.64 88888.00 2000-11-12 14:43:48.580 317 15560.87 626.08 57206.52 88888.00 2000-11-12 14:43:49.580 317 15560.61 626.95 57207.38 88888.00 2000-11-12 14:43:50.580 317 15561.78 626.82 57207.25 88888.00 2000-11-12 14:43:51.580 317 15561.78 626.95 57207.13 88888.00 2000-11-12 14:43:52.580 317 15561.78 627.44 57207.62 88888.00 2000-11-12 14:43:53.580 317 15562.30 627.44 57207.62 88888.00 2000-11-12 14:43:54.580 317 15562.04 627.44 57207.87 88888.00 2000-11-12 14:43:55.580 317 15562.69 628.06 57208.11 88888.00 2000-11-12 14:43:56.580 317 15564.12 627.94 57208.60 88888.00 2000-11-12 14:43:57.580 317 15564.25 627.20 57208.36 88888.00 2000-11-12 14:43:58.580 317 15564.51 627.81 57208.72 88888.00 2000-11-12 14:43:59.580 317 15565.03 628.06 57208.48 88888.00 2000-11-12 14:44:00.580 317 15564.90 628.19 57209.09 88888.00 2000-11-12 14:44:01.580 317 15565.68 629.05 57209.82 88888.00 2000-11-12 14:44:02.580 317 15565.94 628.56 57209.45 88888.00 2000-11-12 14:44:03.580 317 15566.46 629.30 57210.19 88888.00 2000-11-12 14:44:04.580 317 15567.24 628.81 57210.68 88888.00 2000-11-12 14:44:05.580 317 15567.63 629.55 57211.29 88888.00 2000-11-12 14:44:06.580 317 15567.76 629.67 57211.04 88888.00 2000-11-12 14:44:07.580 317 15568.41 630.29 57211.29 88888.00 2000-11-12 14:44:08.580 317 15568.67 630.17 57211.04 88888.00 2000-11-12 14:44:09.580 317 15569.45 630.54 57212.14 88888.00 2000-11-12 14:44:10.580 317 15569.19 630.42 57212.39 88888.00 2000-11-12 14:44:11.580 317 15569.84 631.04 57211.90 88888.00 2000-11-12 14:44:12.580 317 15570.10 632.15 57212.14 88888.00 2000-11-12 14:44:13.580 317 15569.19 631.90 57212.51 88888.00 2000-11-12 14:44:14.580 317 15570.10 631.90 57213.98 88888.00 2000-11-12 14:44:15.580 317 15570.36 632.03 57213.61 88888.00 2000-11-12 14:44:16.580 317 15571.01 633.26 57213.61 88888.00 2000-11-12 14:44:17.580 317 15570.75 632.65 57214.10 88888.00 2000-11-12 14:44:18.580 317 15571.14 633.26 57214.47 88888.00 2000-11-12 14:44:19.580 317 15571.14 633.51 57215.08 88888.00 2000-11-12 14:44:20.580 317 15571.40 633.14 57215.08 88888.00 2000-11-12 14:44:21.580 317 15572.44 633.51 57215.32 88888.00 2000-11-12 14:44:22.580 317 15572.57 633.76 57215.45 88888.00 2000-11-12 14:44:23.580 317 15573.22 634.63 57215.45 88888.00 2000-11-12 14:44:24.580 317 15572.44 634.63 57216.79 88888.00 2000-11-12 14:44:25.580 317 15573.09 635.12 57216.30 88888.00 2000-11-12 14:44:26.580 317 15573.35 635.87 57216.43 88888.00 2000-11-12 14:44:27.580 317 15573.74 635.00 57216.43 88888.00 2000-11-12 14:44:28.580 317 15573.48 635.62 57216.67 88888.00 2000-11-12 14:44:29.580 317 15574.00 636.48 57217.40 88888.00 2000-11-12 14:44:30.580 317 15574.77 636.48 57217.28 88888.00 2000-11-12 14:44:31.580 317 15574.38 636.11 57217.28 88888.00 2000-11-12 14:44:32.580 317 15575.81 636.98 57217.77 88888.00 2000-11-12 14:44:33.580 317 15575.55 636.61 57217.89 88888.00 2000-11-12 14:44:34.580 317 15576.46 638.47 57218.87 88888.00 2000-11-12 14:44:35.580 317 15576.33 637.85 57218.87 88888.00 2000-11-12 14:44:36.580 317 15576.46 637.60 57219.36 88888.00 2000-11-12 14:44:37.580 317 15576.98 638.47 57219.97 88888.00 2000-11-12 14:44:38.580 317 15577.24 639.21 57219.85 88888.00 2000-11-12 14:44:39.580 317 15578.15 638.96 57219.85 88888.00 2000-11-12 14:44:40.580 317 15578.28 638.96 57220.09 88888.00 2000-11-12 14:44:41.580 317 15578.93 639.21 57220.21 88888.00 2000-11-12 14:44:42.580 317 15579.06 640.08 57220.46 88888.00 2000-11-12 14:44:43.580 317 15580.10 640.82 57220.70 88888.00 2000-11-12 14:44:44.580 317 15579.97 641.32 57220.58 88888.00 2000-11-12 14:44:45.580 317 15581.40 641.19 57221.32 88888.00 2000-11-12 14:44:46.580 317 15580.75 641.81 57221.93 88888.00 2000-11-12 14:44:47.580 317 15582.05 642.18 57221.56 88888.00 2000-11-12 14:44:48.580 317 15582.31 642.68 57222.29 88888.00 2000-11-12 14:44:49.580 317 15582.70 643.05 57223.03 88888.00 2000-11-12 14:44:50.580 317 15583.74 643.42 57223.52 88888.00 2000-11-12 14:44:51.580 317 15584.39 643.54 57223.27 88888.00 2000-11-12 14:44:52.580 317 15584.65 643.42 57223.64 88888.00 2000-11-12 14:44:53.580 317 15585.43 644.16 57224.00 88888.00 2000-11-12 14:44:54.580 317 15585.56 644.41 57224.86 88888.00 2000-11-12 14:44:55.580 317 15586.73 643.92 57224.25 88888.00 2000-11-12 14:44:56.580 317 15587.12 644.78 57226.08 88888.00 2000-11-12 14:44:57.580 317 15587.90 644.66 57225.11 88888.00 2000-11-12 14:44:58.580 317 15587.90 645.28 57226.45 88888.00 2000-11-12 14:44:59.580 317 15588.81 644.91 57226.45 88888.00 2000-11-12 14:45:00.580 317 15589.85 645.40 57227.06 88888.00 2000-11-12 14:45:01.580 317 15589.98 645.53 57227.43 88888.00 2000-11-12 14:45:02.580 317 15591.15 646.27 57227.92 88888.00 2000-11-12 14:45:03.580 317 15591.15 646.15 57227.67 88888.00 2000-11-12 14:45:04.580 317 15591.02 646.39 57228.29 88888.00 2000-11-12 14:45:05.580 317 15591.93 647.01 57228.77 88888.00 2000-11-12 14:45:06.580 317 15593.22 647.51 57229.26 88888.00 2000-11-12 14:45:07.580 317 15593.61 647.51 57229.38 88888.00 2000-11-12 14:45:08.580 317 15594.65 647.88 57230.24 88888.00 2000-11-12 14:45:09.580 317 15594.39 648.25 57230.61 88888.00 2000-11-12 14:45:10.580 317 15595.04 648.99 57230.97 88888.00 2000-11-12 14:45:11.580 317 15594.91 649.12 57231.59 88888.00 2000-11-12 14:45:12.580 317 15595.04 649.86 57231.22 88888.00 2000-11-12 14:45:13.580 317 15595.69 650.60 57231.71 88888.00 2000-11-12 14:45:14.580 317 15595.43 650.23 57232.20 88888.00 2000-11-12 14:45:15.580 317 15596.34 650.23 57232.69 88888.00 2000-11-12 14:45:16.580 317 15596.86 650.73 57233.42 88888.00 2000-11-12 14:45:17.580 317 15597.12 650.85 57233.18 88888.00 2000-11-12 14:45:18.580 317 15598.03 650.98 57233.91 88888.00 2000-11-12 14:45:19.580 317 15598.29 651.72 57234.27 88888.00 2000-11-12 14:45:20.580 317 15598.42 651.72 57234.89 88888.00 2000-11-12 14:45:21.580 317 15600.11 652.09 57235.25 88888.00 2000-11-12 14:45:22.580 317 15600.11 652.71 57235.38 88888.00 2000-11-12 14:45:23.580 317 15600.76 652.46 57235.99 88888.00 2000-11-12 14:45:24.580 317 15601.80 652.21 57236.48 88888.00 2000-11-12 14:45:25.580 317 15602.84 653.08 57236.48 88888.00 2000-11-12 14:45:26.580 317 15602.97 653.33 57237.09 88888.00 2000-11-12 14:45:27.580 317 15603.88 653.95 57237.33 88888.00 2000-11-12 14:45:28.580 317 15604.92 653.45 57238.43 88888.00 2000-11-12 14:45:29.580 317 15605.18 654.44 57238.31 88888.00 2000-11-12 14:45:30.580 317 15605.96 654.57 57238.55 88888.00 2000-11-12 14:45:31.580 317 15606.22 655.31 57239.41 88888.00 2000-11-12 14:45:32.580 317 15607.13 654.82 57239.29 88888.00 2000-11-12 14:45:33.580 317 15607.78 655.81 57239.90 88888.00 2000-11-12 14:45:34.580 317 15608.17 656.55 57240.27 88888.00 2000-11-12 14:45:35.580 317 15608.56 656.67 57240.51 88888.00 2000-11-12 14:45:36.580 317 15609.73 657.04 57241.37 88888.00 2000-11-12 14:45:37.580 317 15611.42 657.42 57241.86 88888.00 2000-11-12 14:45:38.580 317 15610.63 657.42 57242.59 88888.00 2000-11-12 14:45:39.580 317 15611.29 658.04 57243.32 88888.00 2000-11-12 14:45:40.580 317 15611.54 657.66 57242.96 88888.00 2000-11-12 14:45:41.580 317 15612.06 658.41 57243.69 88888.00 2000-11-12 14:45:42.580 317 15612.45 658.90 57244.67 88888.00 2000-11-12 14:45:43.580 317 15613.23 658.78 57244.91 88888.00 2000-11-12 14:45:44.580 317 15613.49 659.15 57244.67 88888.00 2000-11-12 14:45:45.580 317 15614.14 659.52 57245.52 88888.00 2000-11-12 14:45:46.580 317 15614.53 659.77 57245.52 88888.00 2000-11-12 14:45:47.580 317 15614.27 659.89 57245.89 88888.00 2000-11-12 14:45:48.580 317 15614.53 660.51 57246.87 88888.00 2000-11-12 14:45:49.580 317 15615.05 660.51 57246.75 88888.00 2000-11-12 14:45:50.580 317 15614.53 660.39 57247.36 88888.00 2000-11-12 14:45:51.580 317 15615.18 661.01 57247.85 88888.00 2000-11-12 14:45:52.580 317 15615.57 660.88 57248.21 88888.00 2000-11-12 14:45:53.580 317 15615.05 660.88 57248.70 88888.00 2000-11-12 14:45:54.580 317 15614.66 661.50 57249.56 88888.00 2000-11-12 14:45:55.580 317 15615.18 661.01 57249.80 88888.00 2000-11-12 14:45:56.580 317 15615.83 660.39 57249.80 88888.00 2000-11-12 14:45:57.580 317 15615.70 659.77 57250.66 88888.00 2000-11-12 14:45:58.580 317 15615.96 660.39 57250.54 88888.00 2000-11-12 14:45:59.580 317 15615.96 659.77 57250.90 88888.00 2000-11-12 14:46:00.580 317 15615.83 659.03 57251.39 88888.00 2000-11-12 14:46:01.580 317 15617.26 659.03 57251.64 88888.00 2000-11-12 14:46:02.580 317 15616.87 658.41 57252.25 88888.00 2000-11-12 14:46:03.580 317 15617.65 658.65 57252.25 88888.00 2000-11-12 14:46:04.580 317 15617.13 658.41 57252.86 88888.00 2000-11-12 14:46:05.580 317 15616.74 657.04 57253.23 88888.00 2000-11-12 14:46:06.580 317 15617.26 656.55 57253.23 88888.00 2000-11-12 14:46:07.580 317 15616.48 656.30 57253.96 88888.00 2000-11-12 14:46:08.580 317 15617.52 656.43 57254.20 88888.00 2000-11-12 14:46:09.580 317 15617.39 656.05 57255.18 88888.00 2000-11-12 14:46:10.580 317 15616.87 655.81 57254.82 88888.00 2000-11-12 14:46:11.580 317 15616.48 655.68 57255.67 88888.00 2000-11-12 14:46:12.580 317 15617.39 654.82 57255.30 88888.00 2000-11-12 14:46:13.580 317 15616.87 654.32 57255.67 88888.00 2000-11-12 14:46:14.580 317 15616.35 653.95 57257.02 88888.00 2000-11-12 14:46:15.580 317 15617.00 653.58 57256.77 88888.00 2000-11-12 14:46:16.580 317 15617.26 652.96 57257.02 88888.00 2000-11-12 14:46:17.580 317 15617.13 652.96 57257.50 88888.00 2000-11-12 14:46:18.580 317 15617.39 652.71 57257.38 88888.00 2000-11-12 14:46:19.580 317 15617.65 651.84 57257.75 88888.00 2000-11-12 14:46:20.580 317 15617.78 650.98 57258.12 88888.00 2000-11-12 14:46:21.580 317 15618.04 650.23 57258.73 88888.00 2000-11-12 14:46:22.580 317 15618.69 650.23 57259.22 88888.00 2000-11-12 14:46:23.580 317 15618.17 649.49 57258.97 88888.00 2000-11-12 14:46:24.580 317 15619.21 648.75 57258.97 88888.00 2000-11-12 14:46:25.580 317 15619.34 649.37 57259.46 88888.00 2000-11-12 14:46:26.580 317 15619.60 648.00 57259.95 88888.00 2000-11-12 14:46:27.580 317 15618.95 648.75 57259.59 88888.00 2000-11-12 14:46:28.580 317 15619.60 647.51 57259.83 88888.00 2000-11-12 14:46:29.580 317 15618.95 647.51 57260.32 88888.00 2000-11-12 14:46:30.580 317 15618.95 646.89 57260.68 88888.00 2000-11-12 14:46:31.580 317 15618.69 647.01 57260.07 88888.00 2000-11-12 14:46:32.580 317 15618.82 646.39 57260.44 88888.00 2000-11-12 14:46:33.580 317 15617.91 646.52 57261.42 88888.00 2000-11-12 14:46:34.580 317 15617.78 645.90 57261.17 88888.00 2000-11-12 14:46:35.580 317 15617.65 645.90 57260.93 88888.00 2000-11-12 14:46:36.580 317 15617.13 645.28 57261.05 88888.00 2000-11-12 14:46:37.580 317 15617.26 645.03 57261.42 88888.00 2000-11-12 14:46:38.580 317 15616.48 645.40 57261.17 88888.00 2000-11-12 14:46:39.580 317 15615.70 644.78 57261.79 88888.00 2000-11-12 14:46:40.580 317 15615.31 644.66 57261.05 88888.00 2000-11-12 14:46:41.580 317 15615.18 644.91 57261.05 88888.00 2000-11-12 14:46:42.580 317 15614.79 643.67 57261.42 88888.00 2000-11-12 14:46:43.580 317 15614.14 643.67 57261.05 88888.00 2000-11-12 14:46:44.580 317 15614.40 643.79 57261.05 88888.00 2000-11-12 14:46:45.580 317 15614.66 643.54 57260.93 88888.00 2000-11-12 14:46:46.580 317 15612.97 643.42 57261.17 88888.00 2000-11-12 14:46:47.580 317 15612.84 643.05 57261.30 88888.00 2000-11-12 14:46:48.580 317 15612.32 643.05 57260.32 88888.00 2000-11-12 14:46:49.580 317 15612.06 643.42 57260.44 88888.00 2000-11-12 14:46:50.580 317 15611.54 643.05 57260.32 88888.00 2000-11-12 14:46:51.580 317 15611.16 643.17 57260.32 88888.00 2000-11-12 14:46:52.580 317 15610.25 643.05 57259.71 88888.00 2000-11-12 14:46:53.580 317 15609.73 643.05 57260.07 88888.00 2000-11-12 14:46:54.580 317 15609.21 642.18 57259.83 88888.00 2000-11-12 14:46:55.580 317 15608.56 642.68 57259.09 88888.00 2000-11-12 14:46:56.580 317 15608.82 642.93 57258.85 88888.00 2000-11-12 14:46:57.580 317 15608.69 643.05 57259.34 88888.00 2000-11-12 14:46:58.580 317 15607.78 643.17 57258.48 88888.00 2000-11-12 14:46:59.580 317 15607.13 642.93 57258.97 88888.00 2000-11-12 14:47:00.580 317 15607.13 643.30 57258.24 88888.00 2000-11-12 14:47:01.580 317 15607.26 643.79 57258.36 88888.00 2000-11-12 14:47:02.580 317 15606.09 643.54 57258.36 88888.00 2000-11-12 14:47:03.580 317 15605.83 643.54 57258.61 88888.00 2000-11-12 14:47:04.580 317 15605.83 644.04 57257.75 88888.00 2000-11-12 14:47:05.580 317 15606.48 644.16 57257.38 88888.00 2000-11-12 14:47:06.580 317 15604.92 644.29 57257.14 88888.00 2000-11-12 14:47:07.580 317 15605.57 644.16 57257.50 88888.00 2000-11-12 14:47:08.580 317 15604.66 644.29 57257.14 88888.00 2000-11-12 14:47:09.580 317 15604.79 644.16 57257.14 88888.00 2000-11-12 14:47:10.580 317 15604.92 643.54 57256.53 88888.00 2000-11-12 14:47:11.580 317 15604.79 643.42 57256.65 88888.00 2000-11-12 14:47:12.580 317 15604.14 642.68 57257.02 88888.00 2000-11-12 14:47:13.580 317 15604.27 642.43 57256.16 88888.00 2000-11-12 14:47:14.580 317 15604.27 642.55 57256.28 88888.00 2000-11-12 14:47:15.580 317 15604.53 642.68 57256.16 88888.00 2000-11-12 14:47:16.580 317 15604.27 642.80 57255.55 88888.00 2000-11-12 14:47:17.580 317 15603.62 642.43 57255.79 88888.00 2000-11-12 14:47:18.580 317 15604.14 641.56 57256.04 88888.00 2000-11-12 14:47:19.580 317 15603.10 641.69 57255.67 88888.00 2000-11-12 14:47:20.580 317 15602.71 641.44 57255.06 88888.00 2000-11-12 14:47:21.580 317 15601.67 641.07 57254.45 88888.00 2000-11-12 14:47:22.580 317 15601.93 640.82 57254.45 88888.00 2000-11-12 14:47:23.580 317 15601.41 641.32 57254.08 88888.00 2000-11-12 14:47:24.580 317 15601.41 641.44 57254.08 88888.00 2000-11-12 14:47:25.580 317 15600.11 641.07 57254.08 88888.00 2000-11-12 14:47:26.580 317 15600.24 641.32 57253.59 88888.00 2000-11-12 14:47:27.580 317 15599.85 642.06 57253.23 88888.00 2000-11-12 14:47:28.580 317 15599.07 642.43 57252.74 88888.00 2000-11-12 14:47:29.580 317 15598.94 642.43 57252.61 88888.00 2000-11-12 14:47:30.580 317 15598.03 643.30 57252.74 88888.00 2000-11-12 14:47:31.580 317 15597.51 642.55 57252.37 88888.00 2000-11-12 14:47:32.580 317 15597.12 643.67 57251.76 88888.00 2000-11-12 14:47:33.580 317 15596.34 644.16 57251.27 88888.00 2000-11-12 14:47:34.580 317 15595.69 644.16 57251.27 88888.00 2000-11-12 14:47:35.580 317 15595.56 643.92 57251.15 88888.00 2000-11-12 14:47:36.580 317 15595.69 644.16 57250.54 88888.00 2000-11-12 14:47:37.580 317 15595.17 645.03 57250.78 88888.00 2000-11-12 14:47:38.580 317 15595.95 645.03 57250.17 88888.00 2000-11-12 14:47:39.580 317 15595.17 645.65 57250.29 88888.00 2000-11-12 14:47:40.580 317 15595.04 646.39 57249.68 88888.00 2000-11-12 14:47:41.580 317 15595.95 645.77 57248.95 88888.00 2000-11-12 14:47:42.580 317 15595.69 645.53 57249.19 88888.00 2000-11-12 14:47:43.580 317 15595.17 646.27 57248.46 88888.00 2000-11-12 14:47:44.580 317 15595.43 645.77 57248.46 88888.00 2000-11-12 14:47:45.580 317 15595.95 646.27 57248.58 88888.00 2000-11-12 14:47:46.580 317 15595.56 646.15 57248.82 88888.00 2000-11-12 14:47:47.580 317 15596.47 646.39 57247.97 88888.00 2000-11-12 14:47:48.580 317 15596.60 647.51 57248.09 88888.00 2000-11-12 14:47:49.580 317 15596.60 646.27 57248.46 88888.00 2000-11-12 14:47:50.580 317 15596.47 646.27 57247.48 88888.00 2000-11-12 14:47:51.580 317 15596.60 647.38 57248.46 88888.00 2000-11-12 14:47:52.580 317 15596.34 647.51 57248.82 88888.00 2000-11-12 14:47:53.580 317 15596.21 647.76 57247.60 88888.00 2000-11-12 14:47:54.580 317 15596.86 646.76 57247.36 88888.00 2000-11-12 14:47:55.580 317 15596.73 646.76 57247.36 88888.00 2000-11-12 14:47:56.580 317 15596.73 647.51 57248.09 88888.00 2000-11-12 14:47:57.580 317 15596.34 647.14 57248.09 88888.00 2000-11-12 14:47:58.580 317 15595.95 647.38 57248.46 88888.00 2000-11-12 14:47:59.580 317 15595.95 647.63 57247.36 88888.00 2000-11-12 14:48:00.580 317 15596.47 647.51 57247.36 88888.00 2000-11-12 14:48:01.580 317 15595.95 648.25 57247.60 88888.00 2000-11-12 14:48:02.580 317 15596.21 647.76 57247.72 88888.00 2000-11-12 14:48:03.580 317 15595.56 648.13 57248.21 88888.00 2000-11-12 14:48:04.580 317 15595.43 647.51 57247.85 88888.00 2000-11-12 14:48:05.580 317 15595.43 648.25 57247.11 88888.00 2000-11-12 14:48:06.580 317 15595.95 648.37 57247.72 88888.00 2000-11-12 14:48:07.580 317 15595.17 648.62 57246.99 88888.00 2000-11-12 14:48:08.580 317 15595.30 648.87 57247.48 88888.00 2000-11-12 14:48:09.580 317 15595.43 648.13 57247.48 88888.00 2000-11-12 14:48:10.580 317 15594.78 648.00 57247.72 88888.00 2000-11-12 14:48:11.580 317 15594.65 649.12 57247.60 88888.00 2000-11-12 14:48:12.580 317 15594.52 648.50 57247.11 88888.00 2000-11-12 14:48:13.580 317 15594.65 648.62 57247.36 88888.00 2000-11-12 14:48:14.580 317 15594.26 649.12 57247.23 88888.00 2000-11-12 14:48:15.580 317 15594.26 649.24 57247.11 88888.00 2000-11-12 14:48:16.580 317 15594.39 648.75 57247.23 88888.00 2000-11-12 14:48:17.580 317 15594.52 648.37 57247.23 88888.00 2000-11-12 14:48:18.580 317 15594.52 648.62 57247.11 88888.00 2000-11-12 14:48:19.580 317 15594.65 649.24 57247.11 88888.00 2000-11-12 14:48:20.580 317 15593.22 648.87 57246.75 88888.00 2000-11-12 14:48:21.580 317 15593.35 649.37 57247.72 88888.00 2000-11-12 14:48:22.580 317 15593.22 649.24 57247.72 88888.00 2000-11-12 14:48:23.580 317 15593.48 648.25 57247.48 88888.00 2000-11-12 14:48:24.580 317 15593.09 648.87 57247.36 88888.00 2000-11-12 14:48:25.580 317 15592.83 648.13 57247.85 88888.00 2000-11-12 14:48:26.580 317 15593.22 648.37 57247.23 88888.00 2000-11-12 14:48:27.580 317 15592.19 648.13 57247.72 88888.00 2000-11-12 14:48:28.580 317 15593.09 648.62 57247.60 88888.00 2000-11-12 14:48:29.580 317 15592.32 648.00 57247.48 88888.00 2000-11-12 14:48:30.580 317 15591.93 648.87 57248.46 88888.00 2000-11-12 14:48:31.580 317 15592.45 648.87 57247.23 88888.00 2000-11-12 14:48:32.580 317 15591.15 648.37 57247.48 88888.00 2000-11-12 14:48:33.580 317 15592.32 648.62 57247.48 88888.00 2000-11-12 14:48:34.580 317 15592.06 648.37 57247.36 88888.00 2000-11-12 14:48:35.580 317 15591.54 648.87 57247.36 88888.00 2000-11-12 14:48:36.580 317 15592.06 648.75 57247.85 88888.00 2000-11-12 14:48:37.580 317 15591.54 649.12 57247.97 88888.00 2000-11-12 14:48:38.580 317 15591.54 648.75 57247.60 88888.00 2000-11-12 14:48:39.580 317 15592.45 648.87 57247.72 88888.00 2000-11-12 14:48:40.580 317 15592.83 649.24 57247.60 88888.00 2000-11-12 14:48:41.580 317 15592.45 648.87 57247.72 88888.00 2000-11-12 14:48:42.580 317 15592.45 649.74 57247.60 88888.00 2000-11-12 14:48:43.580 317 15593.09 649.98 57248.09 88888.00 2000-11-12 14:48:44.580 317 15592.71 650.23 57247.85 88888.00 2000-11-12 14:48:45.580 317 15592.71 650.36 57247.85 88888.00 2000-11-12 14:48:46.580 317 15592.58 650.48 57247.72 88888.00 2000-11-12 14:48:47.580 317 15592.96 651.22 57247.85 88888.00 2000-11-12 14:48:48.580 317 15592.96 650.98 57247.85 88888.00 2000-11-12 14:48:49.580 317 15592.71 651.47 57247.72 88888.00 2000-11-12 14:48:50.580 317 15592.83 651.10 57247.85 88888.00 2000-11-12 14:48:51.580 317 15593.09 650.73 57247.60 88888.00 2000-11-12 14:48:52.580 317 15592.45 650.85 57248.21 88888.00 2000-11-12 14:48:53.580 317 15593.09 650.98 57247.60 88888.00 2000-11-12 14:48:54.580 317 15593.09 650.98 57248.70 88888.00 2000-11-12 14:48:55.580 317 15592.83 650.73 57248.21 88888.00 2000-11-12 14:48:56.580 317 15592.83 650.85 57248.09 88888.00 2000-11-12 14:48:57.580 317 15593.22 649.74 57248.09 88888.00 2000-11-12 14:48:58.580 317 15593.87 650.23 57247.85 88888.00 2000-11-12 14:48:59.580 317 15593.87 649.86 57248.70 88888.00 2000-11-12 14:49:00.580 317 15594.26 650.11 57248.09 88888.00 2000-11-12 14:49:01.580 317 15593.87 649.61 57248.58 88888.00 2000-11-12 14:49:02.580 317 15594.26 649.98 57248.34 88888.00 2000-11-12 14:49:03.580 317 15594.26 649.37 57247.36 88888.00 2000-11-12 14:49:04.580 317 15594.13 649.12 57247.85 88888.00 2000-11-12 14:49:05.580 317 15594.26 649.61 57247.85 88888.00 2000-11-12 14:49:06.580 317 15595.04 649.12 57247.72 88888.00 2000-11-12 14:49:07.580 317 15595.04 649.74 57247.23 88888.00 2000-11-12 14:49:08.580 317 15595.30 649.74 57248.46 88888.00 2000-11-12 14:49:09.580 317 15595.43 649.98 57247.72 88888.00 2000-11-12 14:49:10.580 317 15595.17 649.24 57248.46 88888.00 2000-11-12 14:49:11.580 317 15595.56 649.12 57247.11 88888.00 2000-11-12 14:49:12.580 317 15595.17 649.37 57247.11 88888.00 2000-11-12 14:49:13.580 317 15594.91 649.74 57247.72 88888.00 2000-11-12 14:49:14.580 317 15595.30 650.73 57248.34 88888.00 2000-11-12 14:49:15.580 317 15595.56 650.11 57246.87 88888.00 2000-11-12 14:49:16.580 317 15595.69 649.86 57247.11 88888.00 2000-11-12 14:49:17.580 317 15595.82 649.74 57247.48 88888.00 2000-11-12 14:49:18.580 317 15595.69 650.11 57247.48 88888.00 2000-11-12 14:49:19.580 317 15596.08 649.86 57247.72 88888.00 2000-11-12 14:49:20.580 317 15595.95 650.60 57247.36 88888.00 2000-11-12 14:49:21.580 317 15596.47 650.23 57247.60 88888.00 2000-11-12 14:49:22.580 317 15596.47 650.98 57247.60 88888.00 2000-11-12 14:49:23.580 317 15596.86 650.23 57247.48 88888.00 2000-11-12 14:49:24.580 317 15596.86 650.98 57247.23 88888.00 2000-11-12 14:49:25.580 317 15596.86 650.85 57246.87 88888.00 2000-11-12 14:49:26.580 317 15596.99 651.35 57247.23 88888.00 2000-11-12 14:49:27.580 317 15597.51 650.60 57246.62 88888.00 2000-11-12 14:49:28.580 317 15596.73 650.73 57246.99 88888.00 2000-11-12 14:49:29.580 317 15596.86 650.98 57246.87 88888.00 2000-11-12 14:49:30.580 317 15597.12 650.73 57246.62 88888.00 2000-11-12 14:49:31.580 317 15596.86 650.11 57246.75 88888.00 2000-11-12 14:49:32.580 317 15596.21 651.10 57246.87 88888.00 2000-11-12 14:49:33.580 317 15596.60 650.85 57247.11 88888.00 2000-11-12 14:49:34.580 317 15596.60 650.85 57246.38 88888.00 2000-11-12 14:49:35.580 317 15596.73 651.22 57246.87 88888.00 2000-11-12 14:49:36.580 317 15596.99 650.73 57246.38 88888.00 2000-11-12 14:49:37.580 317 15596.47 650.36 57247.11 88888.00 2000-11-12 14:49:38.580 317 15596.86 651.10 57246.62 88888.00 2000-11-12 14:49:39.580 317 15596.86 650.36 57246.62 88888.00 2000-11-12 14:49:40.580 317 15597.25 650.36 57246.75 88888.00 2000-11-12 14:49:41.580 317 15597.25 650.60 57246.62 88888.00 2000-11-12 14:49:42.580 317 15597.25 649.61 57246.62 88888.00 2000-11-12 14:49:43.580 317 15597.25 650.23 57246.99 88888.00 2000-11-12 14:49:44.580 317 15597.64 649.74 57246.26 88888.00 2000-11-12 14:49:45.580 317 15597.90 649.37 57246.62 88888.00 2000-11-12 14:49:46.580 317 15598.55 649.49 57246.62 88888.00 2000-11-12 14:49:47.580 317 15597.64 649.74 57246.75 88888.00 2000-11-12 14:49:48.580 317 15598.29 649.49 57246.26 88888.00 2000-11-12 14:49:49.580 317 15598.16 648.99 57246.26 88888.00 2000-11-12 14:49:50.580 317 15598.68 649.24 57246.38 88888.00 2000-11-12 14:49:51.580 317 15598.03 649.37 57246.38 88888.00 2000-11-12 14:49:52.580 317 15598.03 649.24 57246.50 88888.00 2000-11-12 14:49:53.580 317 15597.64 649.74 57246.26 88888.00 2000-11-12 14:49:54.580 317 15598.16 649.37 57246.62 88888.00 2000-11-12 14:49:55.580 317 15598.68 648.87 57245.89 88888.00 2000-11-12 14:49:56.580 317 15598.16 648.75 57246.14 88888.00 2000-11-12 14:49:57.580 317 15598.29 649.12 57246.75 88888.00 2000-11-12 14:49:58.580 317 15598.94 650.11 57246.99 88888.00 2000-11-12 14:49:59.580 317 15599.59 649.86 57246.14 88888.00 2000-11-12 14:50:00.580 317 15600.11 649.98 57246.87 88888.00 2000-11-12 14:50:01.580 317 15599.33 649.61 57247.23 88888.00 2000-11-12 14:50:02.580 317 15600.37 648.62 57247.11 88888.00 2000-11-12 14:50:03.580 317 15600.63 650.11 57247.23 88888.00 2000-11-12 14:50:04.580 317 15600.63 649.86 57246.99 88888.00 2000-11-12 14:50:05.580 317 15601.02 649.98 57247.36 88888.00 2000-11-12 14:50:06.580 317 15601.54 649.61 57247.36 88888.00 2000-11-12 14:50:07.580 317 15602.45 649.61 57247.48 88888.00 2000-11-12 14:50:08.580 317 15601.80 649.98 57247.85 88888.00 2000-11-12 14:50:09.580 317 15603.10 649.86 57247.72 88888.00 2000-11-12 14:50:10.580 317 15603.10 650.23 57247.36 88888.00 2000-11-12 14:50:11.580 317 15603.23 650.85 57247.97 88888.00 2000-11-12 14:50:12.580 317 15603.23 649.74 57248.46 88888.00 2000-11-12 14:50:13.580 317 15603.62 649.86 57248.09 88888.00 2000-11-12 14:50:14.580 317 15604.79 650.73 57248.21 88888.00 2000-11-12 14:50:15.580 317 15604.40 650.23 57249.07 88888.00 2000-11-12 14:50:16.580 317 15604.79 650.73 57248.58 88888.00 2000-11-12 14:50:17.580 317 15605.18 650.85 57248.58 88888.00 2000-11-12 14:50:18.580 317 15604.79 649.98 57248.70 88888.00 2000-11-12 14:50:19.580 317 15605.18 650.11 57249.80 88888.00 2000-11-12 14:50:20.580 317 15605.18 650.23 57249.68 88888.00 2000-11-12 14:50:21.580 317 15605.18 650.11 57249.93 88888.00 2000-11-12 14:50:22.580 317 15605.83 650.36 57249.68 88888.00 2000-11-12 14:50:23.580 317 15605.70 649.49 57250.17 88888.00 2000-11-12 14:50:24.580 317 15606.22 649.74 57250.05 88888.00 2000-11-12 14:50:25.580 317 15605.96 650.23 57250.41 88888.00 2000-11-12 14:50:26.580 317 15606.22 650.60 57250.29 88888.00 2000-11-12 14:50:27.580 317 15605.83 649.74 57251.15 88888.00 2000-11-12 14:50:28.580 317 15606.22 649.49 57250.78 88888.00 2000-11-12 14:50:29.580 317 15606.48 649.74 57250.66 88888.00 2000-11-12 14:50:30.580 317 15606.74 649.74 57251.03 88888.00 2000-11-12 14:50:31.580 317 15606.74 649.86 57251.03 88888.00 2000-11-12 14:50:32.580 317 15607.13 649.74 57251.76 88888.00 2000-11-12 14:50:33.580 317 15607.78 650.11 57252.00 88888.00 2000-11-12 14:50:34.580 317 15606.87 649.98 57252.37 88888.00 2000-11-12 14:50:35.580 317 15606.87 649.61 57252.25 88888.00 2000-11-12 14:50:36.580 317 15607.00 649.74 57252.00 88888.00 2000-11-12 14:50:37.580 317 15606.87 649.98 57252.12 88888.00 2000-11-12 14:50:38.580 317 15607.26 649.37 57252.37 88888.00 2000-11-12 14:50:39.580 317 15607.00 650.60 57252.37 88888.00 2000-11-12 14:50:40.580 317 15607.91 649.86 57252.61 88888.00 2000-11-12 14:50:41.580 317 15607.52 650.11 57252.74 88888.00 2000-11-12 14:50:42.580 317 15607.39 651.35 57252.49 88888.00 2000-11-12 14:50:43.580 317 15607.26 650.48 57253.35 88888.00 2000-11-12 14:50:44.580 317 15607.91 650.73 57253.23 88888.00 2000-11-12 14:50:45.580 317 15607.78 650.98 57252.86 88888.00 2000-11-12 14:50:46.580 317 15607.91 650.36 57253.11 88888.00 2000-11-12 14:50:47.580 317 15608.04 650.60 57253.23 88888.00 2000-11-12 14:50:48.580 317 15607.65 650.11 57253.71 88888.00 2000-11-12 14:50:49.580 317 15607.52 650.85 57253.71 88888.00 2000-11-12 14:50:50.580 317 15607.78 651.35 57252.98 88888.00 2000-11-12 14:50:51.580 317 15607.65 651.47 57253.23 88888.00 2000-11-12 14:50:52.580 317 15607.91 650.60 57254.57 88888.00 2000-11-12 14:50:53.580 317 15608.04 650.85 57254.57 88888.00 2000-11-12 14:50:54.580 317 15607.91 650.60 57254.20 88888.00 2000-11-12 14:50:55.580 317 15607.78 650.60 57254.20 88888.00 2000-11-12 14:50:56.580 317 15607.52 650.60 57254.33 88888.00 2000-11-12 14:50:57.580 317 15607.00 650.11 57254.33 88888.00 2000-11-12 14:50:58.580 317 15607.39 651.35 57254.33 88888.00 2000-11-12 14:50:59.580 317 15607.78 650.11 57253.96 88888.00 2000-11-12 14:51:00.580 317 15607.52 649.98 57254.45 88888.00 2000-11-12 14:51:01.580 317 15607.65 649.86 57254.82 88888.00 2000-11-12 14:51:02.580 317 15607.78 650.23 57254.08 88888.00 2000-11-12 14:51:03.580 317 15607.26 649.74 57254.33 88888.00 2000-11-12 14:51:04.580 317 15607.78 649.49 57254.57 88888.00 2000-11-12 14:51:05.580 317 15607.13 649.49 57254.70 88888.00 2000-11-12 14:51:06.580 317 15607.00 649.12 57255.67 88888.00 2000-11-12 14:51:07.580 317 15606.87 648.99 57254.70 88888.00 2000-11-12 14:51:08.580 317 15606.87 650.11 57254.82 88888.00 2000-11-12 14:51:09.580 317 15606.22 648.99 57255.06 88888.00 2000-11-12 14:51:10.580 317 15606.74 649.61 57255.06 88888.00 2000-11-12 14:51:11.580 317 15606.61 649.37 57255.30 88888.00 2000-11-12 14:51:12.580 317 15606.74 649.74 57255.06 88888.00 2000-11-12 14:51:13.580 317 15606.35 648.99 57254.33 88888.00 2000-11-12 14:51:14.580 317 15605.70 648.62 57255.67 88888.00 2000-11-12 14:51:15.580 317 15606.22 648.50 57254.94 88888.00 2000-11-12 14:51:16.580 317 15607.26 649.61 57255.18 88888.00 2000-11-12 14:51:17.580 317 15606.22 648.99 57255.43 88888.00 2000-11-12 14:51:18.580 317 15605.96 649.74 57255.06 88888.00 2000-11-12 14:51:19.580 317 15605.31 650.48 57254.57 88888.00 2000-11-12 14:51:20.580 317 15605.70 649.74 57254.20 88888.00 2000-11-12 14:51:21.580 317 15605.05 650.11 57254.82 88888.00 2000-11-12 14:51:22.580 317 15605.18 649.98 57255.55 88888.00 2000-11-12 14:51:23.580 317 15605.18 649.49 57254.70 88888.00 2000-11-12 14:51:24.580 317 15605.18 649.74 57254.57 88888.00 2000-11-12 14:51:25.580 317 15605.57 649.37 57254.82 88888.00 2000-11-12 14:51:26.580 317 15605.18 649.61 57254.94 88888.00 2000-11-12 14:51:27.580 317 15604.66 650.11 57254.45 88888.00 2000-11-12 14:51:28.580 317 15604.92 649.98 57255.18 88888.00 2000-11-12 14:51:29.580 317 15604.66 648.87 57255.18 88888.00 2000-11-12 14:51:30.580 317 15604.14 649.74 57254.70 88888.00 2000-11-12 14:51:31.580 317 15604.53 649.61 57255.18 88888.00 2000-11-12 14:51:32.580 317 15603.62 649.12 57254.70 88888.00 2000-11-12 14:51:33.580 317 15604.01 649.12 57254.45 88888.00 2000-11-12 14:51:34.580 317 15603.23 649.12 57254.70 88888.00 2000-11-12 14:51:35.580 317 15603.62 649.24 57254.57 88888.00 2000-11-12 14:51:36.580 317 15603.75 648.87 57253.71 88888.00 2000-11-12 14:51:37.580 317 15602.58 648.87 57253.96 88888.00 2000-11-12 14:51:38.580 317 15602.58 648.99 57254.08 88888.00 2000-11-12 14:51:39.580 317 15602.45 648.99 57253.96 88888.00 2000-11-12 14:51:40.580 317 15602.71 648.75 57254.08 88888.00 2000-11-12 14:51:41.580 317 15601.93 649.12 57254.70 88888.00 2000-11-12 14:51:42.580 317 15601.54 648.87 57253.35 88888.00 2000-11-12 14:51:43.580 317 15602.06 648.99 57253.59 88888.00 2000-11-12 14:51:44.580 317 15601.15 648.37 57253.96 88888.00 2000-11-12 14:51:45.580 317 15601.02 648.37 57253.59 88888.00 2000-11-12 14:51:46.580 317 15601.28 648.62 57252.98 88888.00 2000-11-12 14:51:47.580 317 15601.02 648.50 57253.59 88888.00 2000-11-12 14:51:48.580 317 15600.76 648.50 57252.98 88888.00 2000-11-12 14:51:49.580 317 15600.89 648.00 57252.98 88888.00 2000-11-12 14:51:50.580 317 15600.76 648.75 57252.61 88888.00 2000-11-12 14:51:51.580 317 15599.72 648.25 57252.25 88888.00 2000-11-12 14:51:52.580 317 15599.98 648.37 57252.61 88888.00 2000-11-12 14:51:53.580 317 15601.41 648.75 57252.49 88888.00 2000-11-12 14:51:54.580 317 15600.11 648.75 57251.88 88888.00 2000-11-12 14:51:55.580 317 15600.63 648.25 57251.88 88888.00 2000-11-12 14:51:56.580 317 15599.98 647.51 57251.27 88888.00 2000-11-12 14:51:57.580 317 15599.85 648.37 57251.76 88888.00 2000-11-12 14:51:58.580 317 15599.20 648.37 57251.03 88888.00 2000-11-12 14:51:59.580 317 15599.85 647.88 57251.03 88888.00 2000-11-12 14:52:00.580 317 15599.72 648.25 57251.52 88888.00 2000-11-12 14:52:01.580 317 15599.85 648.13 57251.27 88888.00 2000-11-12 14:52:02.580 317 15599.46 648.25 57251.27 88888.00 2000-11-12 14:52:03.580 317 15599.98 647.51 57250.66 88888.00 2000-11-12 14:52:04.580 317 15599.85 647.76 57250.78 88888.00 2000-11-12 14:52:05.580 317 15599.98 647.76 57250.90 88888.00 2000-11-12 14:52:07.580 317 15600.11 647.01 57250.17 88888.00 2000-11-12 14:52:08.580 317 15599.33 647.51 57250.41 88888.00 2000-11-12 14:52:09.580 317 15600.63 648.13 57250.29 88888.00 2000-11-12 14:52:10.580 317 15600.37 648.00 57250.41 88888.00 2000-11-12 14:52:11.580 317 15599.72 647.76 57250.05 88888.00 2000-11-12 14:52:12.580 317 15599.72 647.01 57250.54 88888.00 2000-11-12 14:52:13.580 317 15600.24 647.01 57250.54 88888.00 2000-11-12 14:52:14.580 317 15599.59 647.76 57249.56 88888.00 2000-11-12 14:52:15.580 317 15600.11 648.25 57250.17 88888.00 2000-11-12 14:52:16.580 317 15600.11 647.26 57249.68 88888.00 2000-11-12 14:52:17.580 317 15600.50 647.63 57249.93 88888.00 2000-11-12 14:52:18.580 317 15600.63 647.63 57250.54 88888.00 2000-11-12 14:52:19.580 317 15600.37 647.51 57250.41 88888.00 2000-11-12 14:52:20.580 317 15599.72 647.14 57250.54 88888.00 2000-11-12 14:52:21.580 317 15600.50 647.38 57250.29 88888.00 2000-11-12 14:52:22.580 317 15600.11 648.00 57249.68 88888.00 2000-11-12 14:52:23.580 317 15600.76 647.88 57250.54 88888.00 2000-11-12 14:52:24.580 317 15600.89 647.88 57250.17 88888.00 2000-11-12 14:52:25.580 317 15600.63 647.51 57249.93 88888.00 2000-11-12 14:52:26.580 317 15600.24 648.50 57250.05 88888.00 2000-11-12 14:52:27.580 317 15599.85 648.37 57250.17 88888.00 2000-11-12 14:52:28.580 317 15599.20 647.88 57250.17 88888.00 2000-11-12 14:52:29.580 317 15600.63 647.76 57249.80 88888.00 2000-11-12 14:52:30.580 317 15600.11 648.25 57250.05 88888.00 2000-11-12 14:52:31.580 317 15600.11 648.50 57250.54 88888.00 2000-11-12 14:52:32.580 317 15599.85 648.00 57250.17 88888.00 2000-11-12 14:52:33.580 317 15600.89 648.37 57249.80 88888.00 2000-11-12 14:52:34.580 317 15600.11 648.50 57250.05 88888.00 2000-11-12 14:52:35.580 317 15599.46 647.63 57249.44 88888.00 2000-11-12 14:52:36.580 317 15600.37 648.37 57249.31 88888.00 2000-11-12 14:52:37.580 317 15599.72 648.25 57249.80 88888.00 2000-11-12 14:52:38.580 317 15599.98 648.50 57249.68 88888.00 2000-11-12 14:52:39.580 317 15601.15 647.88 57249.31 88888.00 2000-11-12 14:52:40.580 317 15600.76 648.25 57250.78 88888.00 2000-11-12 14:52:41.580 317 15600.76 648.37 57249.44 88888.00 2000-11-12 14:52:42.580 317 15601.41 648.50 57249.68 88888.00 2000-11-12 14:52:43.580 317 15601.02 648.13 57249.80 88888.00 2000-11-12 14:52:44.580 317 15601.80 648.62 57250.29 88888.00 2000-11-12 14:52:45.580 317 15602.19 648.50 57249.93 88888.00 2000-11-12 14:52:46.580 317 15601.15 648.25 57249.80 88888.00 2000-11-12 14:52:47.580 317 15601.80 648.62 57249.80 88888.00 2000-11-12 14:52:48.580 317 15601.93 647.88 57249.93 88888.00 2000-11-12 14:52:49.580 317 15601.54 648.50 57249.80 88888.00 2000-11-12 14:52:50.580 317 15601.80 648.62 57250.17 88888.00 2000-11-12 14:52:51.580 317 15601.41 647.88 57249.93 88888.00 2000-11-12 14:52:52.580 317 15601.67 648.25 57250.41 88888.00 2000-11-12 14:52:53.580 317 15601.67 648.00 57250.54 88888.00 2000-11-12 14:52:54.580 317 15601.80 647.76 57250.17 88888.00 2000-11-12 14:52:55.580 317 15602.32 647.88 57250.41 88888.00 2000-11-12 14:52:56.580 317 15601.41 647.63 57250.05 88888.00 2000-11-12 14:52:57.580 317 15601.93 647.76 57249.80 88888.00 2000-11-12 14:52:58.580 317 15602.32 647.26 57250.41 88888.00 2000-11-12 14:52:59.580 317 15602.32 647.14 57250.29 88888.00 2000-11-12 14:53:00.580 317 15601.93 648.00 57250.17 88888.00 2000-11-12 14:53:01.580 317 15601.93 647.88 57250.17 88888.00 2000-11-12 14:53:02.580 317 15602.32 647.76 57250.41 88888.00 2000-11-12 14:53:03.580 317 15601.54 647.88 57250.54 88888.00 2000-11-12 14:53:04.580 317 15602.19 647.63 57251.03 88888.00 2000-11-12 14:53:05.580 317 15602.06 647.26 57250.41 88888.00 2000-11-12 14:53:06.580 317 15602.58 647.63 57250.41 88888.00 2000-11-12 14:53:07.580 317 15602.19 647.14 57250.41 88888.00 2000-11-12 14:53:08.580 317 15601.93 647.26 57250.66 88888.00 2000-11-12 14:53:09.580 317 15601.67 647.51 57250.29 88888.00 2000-11-12 14:53:10.580 317 15601.93 647.51 57250.41 88888.00 2000-11-12 14:53:11.580 317 15601.28 647.01 57250.41 88888.00 2000-11-12 14:53:12.580 317 15601.02 647.38 57250.17 88888.00 2000-11-12 14:53:13.580 317 15602.06 647.14 57250.90 88888.00 2000-11-12 14:53:14.580 317 15602.19 646.39 57250.05 88888.00 2000-11-12 14:53:15.580 317 15602.71 646.52 57250.66 88888.00 2000-11-12 14:53:16.580 317 15602.84 646.52 57250.90 88888.00 2000-11-12 14:53:17.580 317 15602.71 646.27 57250.90 88888.00 2000-11-12 14:53:18.580 317 15602.45 646.39 57250.41 88888.00 2000-11-12 14:53:19.580 317 15602.71 646.39 57250.41 88888.00 2000-11-12 14:53:20.580 317 15602.58 646.39 57250.41 88888.00 2000-11-12 14:53:21.580 317 15602.58 645.77 57251.03 88888.00 2000-11-12 14:53:22.580 317 15601.93 645.65 57250.41 88888.00 2000-11-12 14:53:23.580 317 15602.58 645.90 57250.41 88888.00 2000-11-12 14:53:24.580 317 15601.80 645.65 57250.78 88888.00 2000-11-12 14:53:25.580 317 15601.15 645.77 57250.90 88888.00 2000-11-12 14:53:26.580 317 15601.02 644.91 57250.90 88888.00 2000-11-12 14:53:27.580 317 15601.02 644.91 57251.03 88888.00 2000-11-12 14:53:28.580 317 15601.41 644.78 57250.41 88888.00 2000-11-12 14:53:29.580 317 15601.15 644.54 57251.27 88888.00 2000-11-12 14:53:30.580 317 15600.11 644.29 57250.17 88888.00 2000-11-12 14:53:31.580 317 15600.11 644.29 57250.66 88888.00 2000-11-12 14:53:32.580 317 15600.37 644.04 57250.78 88888.00 2000-11-12 14:53:33.580 317 15600.11 643.92 57250.54 88888.00 2000-11-12 14:53:34.580 317 15599.59 643.42 57250.41 88888.00 2000-11-12 14:53:35.580 317 15599.46 643.42 57250.29 88888.00 2000-11-12 14:53:36.580 317 15598.68 642.80 57250.05 88888.00 2000-11-12 14:53:37.580 317 15599.46 643.42 57250.05 88888.00 2000-11-12 14:53:38.580 317 15598.94 642.68 57249.80 88888.00 2000-11-12 14:53:39.580 317 15598.81 643.05 57249.68 88888.00 2000-11-12 14:53:40.580 317 15599.33 643.17 57249.68 88888.00 2000-11-12 14:53:41.580 317 15598.68 642.93 57249.56 88888.00 2000-11-12 14:53:42.580 317 15598.81 643.05 57248.82 88888.00 2000-11-12 14:53:43.580 317 15598.55 643.05 57249.31 88888.00 2000-11-12 14:53:44.580 317 15598.68 642.43 57249.56 88888.00 2000-11-12 14:53:45.580 317 15597.64 642.93 57249.31 88888.00 2000-11-12 14:53:46.580 317 15598.55 642.93 57249.07 88888.00 2000-11-12 14:53:47.580 317 15597.77 643.67 57249.07 88888.00 2000-11-12 14:53:48.580 317 15598.03 643.42 57248.95 88888.00 2000-11-12 14:53:49.580 317 15597.77 643.67 57249.31 88888.00 2000-11-12 14:53:50.580 317 15597.77 644.78 57248.95 88888.00 2000-11-12 14:53:51.580 317 15597.77 644.16 57248.58 88888.00 2000-11-12 14:53:52.580 317 15597.64 644.66 57249.19 88888.00 2000-11-12 14:53:53.580 317 15598.42 644.91 57249.07 88888.00 2000-11-12 14:53:54.580 317 15597.77 645.40 57248.82 88888.00 2000-11-12 14:53:55.580 317 15599.72 645.03 57248.58 88888.00 2000-11-12 14:53:56.580 317 15599.46 646.15 57248.34 88888.00 2000-11-12 14:53:57.580 317 15599.46 646.39 57247.72 88888.00 2000-11-12 14:53:58.580 317 15600.37 646.39 57248.95 88888.00 2000-11-12 14:53:59.580 317 15600.24 647.14 57248.34 88888.00 2000-11-12 14:54:00.580 317 15600.76 647.51 57248.21 88888.00 2000-11-12 14:54:01.580 317 15600.63 647.01 57248.82 88888.00 2000-11-12 14:54:02.580 317 15600.76 647.14 57248.58 88888.00 2000-11-12 14:54:03.580 317 15600.63 647.14 57248.34 88888.00 2000-11-12 14:54:04.580 317 15601.93 647.14 57248.34 88888.00 2000-11-12 14:54:05.580 317 15601.67 647.26 57248.82 88888.00 2000-11-12 14:54:07.580 317 15602.32 647.01 57248.95 88888.00 2000-11-12 14:54:08.580 317 15602.06 647.63 57249.56 88888.00 2000-11-12 14:54:09.580 317 15601.93 647.14 57249.19 88888.00 2000-11-12 14:54:10.580 317 15602.58 647.38 57249.31 88888.00 2000-11-12 14:54:11.580 317 15602.97 647.38 57249.44 88888.00 2000-11-12 14:54:12.580 317 15602.84 647.14 57249.68 88888.00 2000-11-12 14:54:13.580 317 15602.97 647.14 57250.05 88888.00 2000-11-12 14:54:14.580 317 15604.53 647.26 57249.68 88888.00 2000-11-12 14:54:15.580 317 15603.62 646.52 57249.56 88888.00 2000-11-12 14:54:16.580 317 15604.27 647.01 57250.17 88888.00 2000-11-12 14:54:17.580 317 15604.66 646.76 57250.17 88888.00 2000-11-12 14:54:18.580 317 15604.92 646.27 57250.54 88888.00 2000-11-12 14:54:19.580 317 15604.53 645.53 57250.05 88888.00 2000-11-12 14:54:20.580 317 15605.31 645.65 57249.93 88888.00 2000-11-12 14:54:21.580 317 15605.05 645.77 57251.03 88888.00 2000-11-12 14:54:22.580 317 15605.44 645.77 57250.66 88888.00 2000-11-12 14:54:23.580 317 15605.44 645.77 57250.29 88888.00 2000-11-12 14:54:24.580 317 15604.92 645.53 57250.41 88888.00 2000-11-12 14:54:25.580 317 15604.14 645.40 57251.03 88888.00 2000-11-12 14:54:26.580 317 15605.31 645.28 57250.78 88888.00 2000-11-12 14:54:27.580 317 15604.66 645.53 57251.27 88888.00 2000-11-12 14:54:28.580 317 15604.53 645.53 57250.90 88888.00 2000-11-12 14:54:29.580 317 15604.92 644.78 57251.27 88888.00 2000-11-12 14:54:30.580 317 15604.14 645.03 57250.90 88888.00 2000-11-12 14:54:31.580 317 15603.75 645.65 57251.39 88888.00 2000-11-12 14:54:32.580 317 15603.88 645.15 57251.52 88888.00 2000-11-12 14:54:33.580 317 15603.49 645.03 57251.27 88888.00 2000-11-12 14:54:34.580 317 15602.71 645.03 57251.39 88888.00 2000-11-12 14:54:35.580 317 15602.58 645.03 57251.27 88888.00 2000-11-12 14:54:36.580 317 15602.32 644.54 57251.76 88888.00 2000-11-12 14:54:37.580 317 15602.58 645.53 57252.00 88888.00 2000-11-12 14:54:38.580 317 15602.32 645.03 57251.52 88888.00 2000-11-12 14:54:39.580 317 15602.19 645.28 57251.52 88888.00 2000-11-12 14:54:40.580 317 15602.71 644.54 57251.39 88888.00 2000-11-12 14:54:41.580 317 15602.45 644.54 57252.12 88888.00 2000-11-12 14:54:42.580 317 15602.84 645.03 57252.37 88888.00 2000-11-12 14:54:43.580 317 15603.36 644.78 57251.76 88888.00 2000-11-12 14:54:44.580 317 15602.84 644.66 57252.00 88888.00 2000-11-12 14:54:45.580 317 15602.84 644.78 57252.74 88888.00 2000-11-12 14:54:46.580 317 15603.62 645.03 57252.37 88888.00 2000-11-12 14:54:47.580 317 15602.84 644.54 57252.49 88888.00 2000-11-12 14:54:48.580 317 15603.62 644.41 57252.49 88888.00 2000-11-12 14:54:49.580 317 15602.32 644.16 57252.86 88888.00 2000-11-12 14:54:50.580 317 15602.06 644.16 57252.37 88888.00 2000-11-12 14:54:51.580 317 15602.06 644.54 57252.86 88888.00 2000-11-12 14:54:52.580 317 15602.06 643.54 57252.37 88888.00 2000-11-12 14:54:53.580 317 15600.76 643.92 57252.61 88888.00 2000-11-12 14:54:54.580 317 15601.93 644.16 57252.61 88888.00 2000-11-12 14:54:55.580 317 15601.54 644.04 57252.61 88888.00 2000-11-12 14:54:56.580 317 15600.50 644.78 57252.86 88888.00 2000-11-12 14:54:57.580 317 15600.50 644.41 57252.61 88888.00 2000-11-12 14:54:58.580 317 15600.24 644.29 57252.25 88888.00 2000-11-12 14:54:59.580 317 15600.24 643.67 57251.15 88888.00 2000-11-12 14:55:00.580 317 15600.76 644.04 57251.76 88888.00 2000-11-12 14:55:01.580 317 15599.33 643.92 57252.49 88888.00 2000-11-12 14:55:02.580 317 15599.85 643.42 57251.39 88888.00 2000-11-12 14:55:03.580 317 15599.33 643.67 57251.64 88888.00 2000-11-12 14:55:04.580 317 15599.98 643.30 57251.52 88888.00 2000-11-12 14:55:05.580 317 15599.59 643.67 57252.00 88888.00 2000-11-12 14:55:06.580 317 15599.46 644.41 57250.54 88888.00 2000-11-12 14:55:07.580 317 15599.59 644.29 57251.03 88888.00 2000-11-12 14:55:08.580 317 15599.85 643.92 57250.78 88888.00 2000-11-12 14:55:09.580 317 15599.46 643.79 57251.15 88888.00 2000-11-12 14:55:10.580 317 15599.72 643.92 57250.66 88888.00 2000-11-12 14:55:11.580 317 15599.72 643.92 57251.27 88888.00 2000-11-12 14:55:12.580 317 15599.98 644.41 57250.66 88888.00 2000-11-12 14:55:13.580 317 15599.98 643.30 57250.05 88888.00 2000-11-12 14:55:14.580 317 15599.72 644.04 57250.05 88888.00 2000-11-12 14:55:15.580 317 15599.85 643.42 57250.05 88888.00 2000-11-12 14:55:16.580 317 15599.85 643.42 57250.05 88888.00 2000-11-12 14:55:17.580 317 15599.85 642.31 57250.66 88888.00 2000-11-12 14:55:18.580 317 15599.98 642.80 57249.68 88888.00 2000-11-12 14:55:19.580 317 15600.11 642.68 57249.44 88888.00 2000-11-12 14:55:20.580 317 15599.72 643.17 57249.07 88888.00 2000-11-12 14:55:21.580 317 15599.72 642.31 57249.44 88888.00 2000-11-12 14:55:22.580 317 15599.85 642.55 57249.80 88888.00 2000-11-12 14:55:23.580 317 15599.46 642.06 57249.68 88888.00 2000-11-12 14:55:24.580 317 15599.07 642.06 57249.19 88888.00 2000-11-12 14:55:25.580 317 15598.94 642.18 57249.93 88888.00 2000-11-12 14:55:26.580 317 15598.42 641.93 57248.70 88888.00 2000-11-12 14:55:27.580 317 15598.81 643.05 57249.07 88888.00 2000-11-12 14:55:28.580 317 15598.55 643.05 57248.58 88888.00 2000-11-12 14:55:29.580 317 15598.03 643.54 57248.82 88888.00 2000-11-12 14:55:30.580 317 15597.25 644.54 57248.46 88888.00 2000-11-12 14:55:31.580 317 15597.77 644.54 57248.09 88888.00 2000-11-12 14:55:32.580 317 15596.73 644.16 57247.97 88888.00 2000-11-12 14:55:33.580 317 15597.12 644.41 57248.34 88888.00 2000-11-12 14:55:34.580 317 15597.64 644.54 57248.58 88888.00 2000-11-12 14:55:35.580 317 15597.12 644.78 57247.85 88888.00 2000-11-12 14:55:36.580 317 15596.86 645.40 57248.21 88888.00 2000-11-12 14:55:37.580 317 15597.64 644.54 57247.97 88888.00 2000-11-12 14:55:38.580 317 15597.25 645.28 57248.21 88888.00 2000-11-12 14:55:39.580 317 15597.25 644.41 57248.21 88888.00 2000-11-12 14:55:40.580 317 15597.64 645.03 57248.09 88888.00 2000-11-12 14:55:41.580 317 15597.51 644.04 57248.09 88888.00 2000-11-12 14:55:42.580 317 15597.77 644.91 57248.21 88888.00 2000-11-12 14:55:43.580 317 15598.03 645.03 57248.09 88888.00 2000-11-12 14:55:44.580 317 15598.29 645.40 57248.58 88888.00 2000-11-12 14:55:45.580 317 15597.77 644.54 57247.11 88888.00 2000-11-12 14:55:46.580 317 15596.60 644.66 57247.85 88888.00 2000-11-12 14:55:47.580 317 15596.60 644.66 57247.72 88888.00 2000-11-12 14:55:48.580 317 15596.73 645.40 57247.85 88888.00 2000-11-12 14:55:49.580 317 15596.99 645.40 57247.60 88888.00 2000-11-12 14:55:50.580 317 15596.08 644.91 57246.87 88888.00 2000-11-12 14:55:51.580 317 15595.95 645.03 57247.36 88888.00 2000-11-12 14:55:52.580 317 15595.43 645.15 57247.97 88888.00 2000-11-12 14:55:53.580 317 15595.17 644.66 57247.23 88888.00 2000-11-12 14:55:54.580 317 15595.43 644.54 57246.99 88888.00 2000-11-12 14:55:55.580 317 15595.56 644.41 57247.36 88888.00 2000-11-12 14:55:56.580 317 15594.78 644.16 57247.11 88888.00 2000-11-12 14:55:57.580 317 15595.17 644.78 57246.99 88888.00 2000-11-12 14:55:58.580 317 15595.17 644.78 57247.60 88888.00 2000-11-12 14:55:59.580 317 15595.04 644.54 57246.99 88888.00 2000-11-12 14:56:00.580 317 15595.43 643.92 57246.99 88888.00 2000-11-12 14:56:01.580 317 15595.69 644.41 57246.75 88888.00 2000-11-12 14:56:02.580 317 15595.69 644.04 57247.11 88888.00 2000-11-12 14:56:03.580 317 15596.21 644.78 57246.75 88888.00 2000-11-12 14:56:04.580 317 15596.21 644.16 57246.62 88888.00 2000-11-12 14:56:06.580 317 15595.95 644.78 57246.75 88888.00 2000-11-12 14:56:07.580 317 15595.95 644.41 57246.01 88888.00 2000-11-12 14:56:08.580 317 15596.34 644.41 57246.50 88888.00 2000-11-12 14:56:09.580 317 15595.95 644.29 57246.26 88888.00 2000-11-12 14:56:10.580 317 15596.08 645.15 57246.99 88888.00 2000-11-12 14:56:11.580 317 15596.34 645.40 57247.36 88888.00 2000-11-12 14:56:12.580 317 15595.95 645.15 57246.87 88888.00 2000-11-12 14:56:13.580 317 15595.69 645.65 57247.36 88888.00 2000-11-12 14:56:14.580 317 15595.95 645.28 57246.62 88888.00 2000-11-12 14:56:15.580 317 15596.21 645.90 57247.36 88888.00 2000-11-12 14:56:16.580 317 15595.69 646.27 57246.50 88888.00 2000-11-12 14:56:17.580 317 15595.56 646.76 57246.87 88888.00 2000-11-12 14:56:18.580 317 15595.56 646.52 57246.75 88888.00 2000-11-12 14:56:19.580 317 15596.47 646.52 57246.87 88888.00 2000-11-12 14:56:20.580 317 15596.21 645.77 57246.62 88888.00 2000-11-12 14:56:21.580 317 15596.47 646.02 57246.26 88888.00 2000-11-12 14:56:22.580 317 15595.95 646.64 57246.87 88888.00 2000-11-12 14:56:23.580 317 15596.60 646.76 57246.14 88888.00 2000-11-12 14:56:24.580 317 15596.60 646.76 57246.38 88888.00 2000-11-12 14:56:25.580 317 15596.86 647.01 57246.87 88888.00 2000-11-12 14:56:26.580 317 15597.12 647.26 57246.26 88888.00 2000-11-12 14:56:27.580 317 15597.25 647.51 57246.75 88888.00 2000-11-12 14:56:28.580 317 15597.38 647.01 57246.75 88888.00 2000-11-12 14:56:29.580 317 15598.55 647.76 57246.75 88888.00 2000-11-12 14:56:30.580 317 15598.68 648.00 57246.87 88888.00 2000-11-12 14:56:31.580 317 15598.94 648.00 57247.23 88888.00 2000-11-12 14:56:32.580 317 15598.81 647.88 57245.89 88888.00 2000-11-12 14:56:33.580 317 15598.94 648.25 57247.11 88888.00 2000-11-12 14:56:34.580 317 15598.94 648.50 57247.23 88888.00 2000-11-12 14:56:35.580 317 15598.81 648.37 57246.99 88888.00 2000-11-12 14:56:36.580 317 15598.94 648.37 57246.99 88888.00 2000-11-12 14:56:37.580 317 15598.68 647.14 57247.11 88888.00 2000-11-12 14:56:38.580 317 15598.55 647.38 57247.11 88888.00 2000-11-12 14:56:39.580 317 15599.33 647.38 57246.75 88888.00 2000-11-12 14:56:40.580 317 15598.55 647.51 57247.23 88888.00 2000-11-12 14:56:41.580 317 15598.81 647.76 57246.99 88888.00 2000-11-12 14:56:42.580 317 15599.07 648.25 57247.60 88888.00 2000-11-12 14:56:43.580 317 15599.20 648.62 57246.87 88888.00 2000-11-12 14:56:44.580 317 15599.59 648.37 57247.23 88888.00 2000-11-12 14:56:45.580 317 15599.20 648.50 57247.48 88888.00 2000-11-12 14:56:46.580 317 15599.33 648.50 57247.23 88888.00 2000-11-12 14:56:47.580 317 15599.20 647.76 57247.36 88888.00 2000-11-12 14:56:48.580 317 15600.11 648.75 57247.85 88888.00 2000-11-12 14:56:49.580 317 15600.76 648.50 57247.48 88888.00 2000-11-12 14:56:50.580 317 15601.15 648.50 57248.09 88888.00 2000-11-12 14:56:51.580 317 15601.80 648.75 57248.70 88888.00 2000-11-12 14:56:52.580 317 15601.28 648.25 57248.46 88888.00 2000-11-12 14:56:53.580 317 15601.67 648.75 57248.70 88888.00 2000-11-12 14:56:54.580 317 15602.19 648.62 57248.70 88888.00 2000-11-12 14:56:55.580 317 15602.58 647.63 57248.95 88888.00 2000-11-12 14:56:56.580 317 15602.32 648.25 57248.95 88888.00 2000-11-12 14:56:57.580 317 15601.80 648.13 57249.07 88888.00 2000-11-12 14:56:58.580 317 15601.41 647.76 57249.19 88888.00 2000-11-12 14:56:59.580 317 15602.71 647.51 57248.95 88888.00 2000-11-12 14:57:00.580 317 15602.19 647.51 57249.80 88888.00 2000-11-12 14:57:01.580 317 15602.19 647.26 57249.44 88888.00 2000-11-12 14:57:02.580 317 15602.19 647.01 57249.80 88888.00 2000-11-12 14:57:03.580 317 15601.80 647.63 57249.80 88888.00 2000-11-12 14:57:04.580 317 15601.80 647.14 57249.93 88888.00 2000-11-12 14:57:05.580 317 15602.06 647.51 57249.80 88888.00 2000-11-12 14:57:06.580 317 15601.54 647.26 57250.54 88888.00 2000-11-12 14:57:07.580 317 15601.15 647.38 57250.41 88888.00 2000-11-12 14:57:08.580 317 15601.67 646.64 57249.80 88888.00 2000-11-12 14:57:09.580 317 15600.89 647.14 57250.17 88888.00 2000-11-12 14:57:10.580 317 15600.89 647.14 57249.93 88888.00 2000-11-12 14:57:11.580 317 15600.50 647.63 57249.80 88888.00 2000-11-12 14:57:12.580 317 15600.89 646.89 57250.05 88888.00 2000-11-12 14:57:13.580 317 15600.63 647.38 57249.93 88888.00 2000-11-12 14:57:14.580 317 15599.98 648.00 57249.68 88888.00 2000-11-12 14:57:15.580 317 15600.89 647.26 57250.41 88888.00 2000-11-12 14:57:16.580 317 15600.11 647.14 57249.80 88888.00 2000-11-12 14:57:17.580 317 15601.02 647.14 57250.05 88888.00 2000-11-12 14:57:18.580 317 15600.37 647.01 57250.17 88888.00 2000-11-12 14:57:19.580 317 15599.72 647.26 57250.29 88888.00 2000-11-12 14:57:20.580 317 15599.98 646.89 57250.90 88888.00 2000-11-12 14:57:21.580 317 15600.11 646.52 57250.54 88888.00 2000-11-12 14:57:22.580 317 15599.46 646.52 57250.66 88888.00 2000-11-12 14:57:23.580 317 15599.33 645.90 57249.93 88888.00 2000-11-12 14:57:24.580 317 15599.59 645.90 57250.05 88888.00 2000-11-12 14:57:25.580 317 15599.72 645.90 57249.80 88888.00 2000-11-12 14:57:26.580 317 15599.46 646.02 57250.41 88888.00 2000-11-12 14:57:27.580 317 15599.85 645.65 57250.66 88888.00 2000-11-12 14:57:28.580 317 15598.55 646.27 57250.41 88888.00 2000-11-12 14:57:29.580 317 15598.55 646.39 57250.66 88888.00 2000-11-12 14:57:30.580 317 15598.16 645.90 57250.05 88888.00 2000-11-12 14:57:31.580 317 15598.03 646.27 57250.29 88888.00 2000-11-12 14:57:32.580 317 15597.51 645.77 57250.29 88888.00 2000-11-12 14:57:33.580 317 15597.38 645.65 57249.93 88888.00 2000-11-12 14:57:34.580 317 15597.12 645.40 57249.80 88888.00 2000-11-12 14:57:35.580 317 15597.25 645.65 57249.80 88888.00 2000-11-12 14:57:36.580 317 15596.73 646.15 57249.56 88888.00 2000-11-12 14:57:37.580 317 15596.99 647.14 57249.07 88888.00 2000-11-12 14:57:38.580 317 15596.73 646.27 57249.44 88888.00 2000-11-12 14:57:39.580 317 15596.60 646.64 57249.31 88888.00 2000-11-12 14:57:40.580 317 15596.99 646.64 57249.44 88888.00 2000-11-12 14:57:41.580 317 15597.25 647.01 57249.07 88888.00 2000-11-12 14:57:42.580 317 15597.77 646.15 57248.46 88888.00 2000-11-12 14:57:43.580 317 15597.77 646.76 57249.44 88888.00 2000-11-12 14:57:44.580 317 15597.51 646.76 57248.70 88888.00 2000-11-12 14:57:45.580 317 15597.38 646.76 57248.34 88888.00 2000-11-12 14:57:46.580 317 15597.90 646.52 57247.97 88888.00 2000-11-12 14:57:47.580 317 15597.90 646.52 57247.97 88888.00 2000-11-12 14:57:48.580 317 15597.77 646.52 57248.21 88888.00 2000-11-12 14:57:49.580 317 15597.90 646.15 57248.21 88888.00 2000-11-12 14:57:50.580 317 15597.25 647.01 57248.09 88888.00 2000-11-12 14:57:51.580 317 15597.51 647.14 57248.21 88888.00 2000-11-12 14:57:52.580 317 15596.73 646.52 57248.21 88888.00 2000-11-12 14:57:53.580 317 15596.99 645.90 57247.72 88888.00 2000-11-12 14:57:54.580 317 15596.08 646.27 57248.09 88888.00 2000-11-12 14:57:55.580 317 15595.30 646.64 57248.82 88888.00 2000-11-12 14:57:56.580 317 15595.69 646.02 57248.21 88888.00 2000-11-12 14:57:57.580 317 15595.43 646.52 57248.21 88888.00 2000-11-12 14:57:58.580 317 15595.43 645.90 57248.09 88888.00 2000-11-12 14:57:59.580 317 15595.17 646.15 57247.85 88888.00 2000-11-12 14:58:00.580 317 15594.91 646.02 57247.36 88888.00 2000-11-12 14:58:01.580 317 15594.65 646.39 57247.97 88888.00 2000-11-12 14:58:02.580 317 15594.00 646.15 57247.97 88888.00 2000-11-12 14:58:03.580 317 15594.52 645.77 57248.34 88888.00 2000-11-12 14:58:04.580 317 15594.78 646.02 57247.48 88888.00 2000-11-12 14:58:05.580 317 15594.13 645.90 57247.85 88888.00 2000-11-12 14:58:06.580 317 15593.61 646.52 57247.48 88888.00 2000-11-12 14:58:07.580 317 15593.61 647.26 57247.23 88888.00 2000-11-12 14:58:08.580 317 15594.26 646.27 57247.85 88888.00 2000-11-12 14:58:09.580 317 15593.48 646.39 57248.09 88888.00 2000-11-12 14:58:10.580 317 15593.22 646.64 57247.72 88888.00 2000-11-12 14:58:11.580 317 15593.09 646.76 57247.85 88888.00 2000-11-12 14:58:12.580 317 15593.87 646.64 57247.48 88888.00 2000-11-12 14:58:13.580 317 15593.87 647.01 57247.23 88888.00 2000-11-12 14:58:14.580 317 15594.00 647.01 57247.60 88888.00 2000-11-12 14:58:15.580 317 15593.09 646.64 57247.85 88888.00 2000-11-12 14:58:16.580 317 15593.61 647.14 57246.99 88888.00 2000-11-12 14:58:17.580 317 15594.65 646.76 57247.23 88888.00 2000-11-12 14:58:18.580 317 15594.52 647.01 57247.48 88888.00 2000-11-12 14:58:19.580 317 15593.61 646.76 57247.60 88888.00 2000-11-12 14:58:20.580 317 15593.87 647.26 57247.72 88888.00 2000-11-12 14:58:21.580 317 15595.69 647.01 57247.48 88888.00 2000-11-12 14:58:22.580 317 15595.30 647.38 57247.23 88888.00 2000-11-12 14:58:23.580 317 15595.95 647.76 57247.60 88888.00 2000-11-12 14:58:24.580 317 15595.56 647.26 57247.60 88888.00 2000-11-12 14:58:25.580 317 15596.73 647.88 57247.97 88888.00 2000-11-12 14:58:26.580 317 15597.38 647.63 57247.97 88888.00 2000-11-12 14:58:27.580 317 15598.03 647.76 57247.36 88888.00 2000-11-12 14:58:28.580 317 15598.16 647.63 57248.34 88888.00 2000-11-12 14:58:29.580 317 15598.81 647.88 57248.09 88888.00 2000-11-12 14:58:30.580 317 15599.59 648.00 57247.72 88888.00 2000-11-12 14:58:31.580 317 15599.59 648.00 57248.46 88888.00 2000-11-12 14:58:32.580 317 15600.24 647.51 57248.34 88888.00 2000-11-12 14:58:33.580 317 15600.76 647.51 57249.07 88888.00 2000-11-12 14:58:34.580 317 15601.67 647.38 57248.95 88888.00 2000-11-12 14:58:35.580 317 15602.32 647.51 57249.19 88888.00 2000-11-12 14:58:36.580 317 15603.49 647.51 57249.31 88888.00 2000-11-12 14:58:37.580 317 15603.62 648.13 57249.68 88888.00 2000-11-12 14:58:38.580 317 15603.62 647.63 57250.05 88888.00 2000-11-12 14:58:39.580 317 15604.14 647.88 57249.56 88888.00 2000-11-12 14:58:40.580 317 15604.66 648.25 57250.54 88888.00 2000-11-12 14:58:41.580 317 15604.40 648.62 57250.66 88888.00 2000-11-12 14:58:42.580 317 15605.31 648.62 57250.78 88888.00 2000-11-12 14:58:43.580 317 15604.79 647.63 57250.66 88888.00 2000-11-12 14:58:44.580 317 15605.18 648.13 57250.78 88888.00 2000-11-12 14:58:45.580 317 15604.79 647.63 57251.27 88888.00 2000-11-12 14:58:46.580 317 15605.31 647.88 57251.15 88888.00 2000-11-12 14:58:47.580 317 15605.18 647.26 57250.90 88888.00 2000-11-12 14:58:48.580 317 15605.05 647.63 57251.76 88888.00 2000-11-12 14:58:49.580 317 15604.79 647.76 57251.76 88888.00 2000-11-12 14:58:50.580 317 15604.92 647.88 57251.27 88888.00 2000-11-12 14:58:51.580 317 15605.44 647.38 57251.64 88888.00 2000-11-12 14:58:52.580 317 15605.70 647.14 57251.27 88888.00 2000-11-12 14:58:53.580 317 15604.92 647.88 57251.64 88888.00 2000-11-12 14:58:54.580 317 15604.53 647.14 57251.52 88888.00 2000-11-12 14:58:55.580 317 15605.05 647.26 57251.88 88888.00 2000-11-12 14:58:56.580 317 15604.53 647.38 57252.12 88888.00 2000-11-12 14:58:57.580 317 15605.18 647.63 57251.76 88888.00 2000-11-12 14:58:58.580 317 15605.05 647.51 57252.12 88888.00 2000-11-12 14:58:59.580 317 15605.44 647.63 57252.49 88888.00 2000-11-12 14:59:00.580 317 15605.44 647.14 57251.76 88888.00 2000-11-12 14:59:01.580 317 15605.05 647.63 57252.61 88888.00 2000-11-12 14:59:02.580 317 15605.18 647.26 57253.11 88888.00 2000-11-12 14:59:03.580 317 15605.18 647.76 57252.61 88888.00 2000-11-12 14:59:04.580 317 15605.31 647.88 57253.35 88888.00 2000-11-12 14:59:05.580 317 15605.44 648.00 57253.47 88888.00 2000-11-12 14:59:06.580 317 15605.05 648.50 57253.71 88888.00 2000-11-12 14:59:07.580 317 15605.83 648.00 57252.98 88888.00 2000-11-12 14:59:08.580 317 15604.66 648.25 57253.71 88888.00 2000-11-12 14:59:09.580 317 15605.05 648.62 57253.35 88888.00 2000-11-12 14:59:10.580 317 15605.18 648.99 57254.57 88888.00 2000-11-12 14:59:11.580 317 15604.27 648.37 57254.57 88888.00 2000-11-12 14:59:12.580 317 15605.18 648.37 57254.08 88888.00 2000-11-12 14:59:13.580 317 15605.18 649.12 57253.96 88888.00 2000-11-12 14:59:14.580 317 15605.05 648.75 57254.82 88888.00 2000-11-12 14:59:15.580 317 15605.57 649.12 57254.45 88888.00 2000-11-12 14:59:16.580 317 15605.83 649.24 57254.57 88888.00 2000-11-12 14:59:17.580 317 15605.96 649.24 57254.70 88888.00 2000-11-12 14:59:18.580 317 15606.87 649.12 57255.18 88888.00 2000-11-12 14:59:19.580 317 15607.00 649.61 57255.43 88888.00 2000-11-12 14:59:20.580 317 15607.52 649.74 57255.43 88888.00 2000-11-12 14:59:21.580 317 15608.56 649.86 57255.92 88888.00 2000-11-12 14:59:22.580 317 15608.82 650.36 57255.67 88888.00 2000-11-12 14:59:23.580 317 15609.08 650.73 57255.92 88888.00 2000-11-12 14:59:24.580 317 15609.60 650.85 57256.53 88888.00 2000-11-12 14:59:25.580 317 15609.73 650.48 57256.28 88888.00 2000-11-12 14:59:26.580 317 15609.73 650.98 57256.77 88888.00 2000-11-12 14:59:27.580 317 15610.50 649.86 57257.14 88888.00 2000-11-12 14:59:28.580 317 15611.16 649.98 57257.63 88888.00 2000-11-12 14:59:29.580 317 15611.42 648.62 57257.14 88888.00 2000-11-12 14:59:30.580 317 15611.16 649.86 57257.75 88888.00 2000-11-12 14:59:31.580 317 15611.42 649.24 57257.75 88888.00 2000-11-12 14:59:32.580 317 15612.06 648.75 57257.75 88888.00 2000-11-12 14:59:33.580 317 15612.32 649.24 57257.75 88888.00 2000-11-12 14:59:34.580 317 15613.49 649.12 57257.38 88888.00 2000-11-12 14:59:35.580 317 15613.62 648.87 57258.48 88888.00 2000-11-12 14:59:36.580 317 15613.23 649.24 57258.24 88888.00 2000-11-12 14:59:37.580 317 15613.62 648.99 57258.61 88888.00 2000-11-12 14:59:38.580 317 15613.75 648.13 57258.85 88888.00 2000-11-12 14:59:39.580 317 15613.36 648.50 57259.22 88888.00 2000-11-12 14:59:40.580 317 15613.62 648.87 57258.61 88888.00 2000-11-12 14:59:41.580 317 15612.58 647.76 57258.85 88888.00 2000-11-12 14:59:42.580 317 15613.23 647.63 57258.36 88888.00 2000-11-12 14:59:43.580 317 15613.88 646.89 57258.97 88888.00 2000-11-12 14:59:44.580 317 15612.97 647.26 57259.22 88888.00 2000-11-12 14:59:45.580 317 15613.36 647.63 57259.22 88888.00 2000-11-12 14:59:46.580 317 15613.10 647.51 57259.34 88888.00 2000-11-12 14:59:47.580 317 15613.10 647.26 57259.46 88888.00 2000-11-12 14:59:48.580 317 15612.45 646.89 57258.85 88888.00 2000-11-12 14:59:49.580 317 15611.93 647.51 57258.85 88888.00 2000-11-12 14:59:50.580 317 15612.45 646.39 57258.36 88888.00 2000-11-12 14:59:51.580 317 15611.03 646.27 57259.22 88888.00 2000-11-12 14:59:52.580 317 15611.42 646.52 57258.85 88888.00 2000-11-12 14:59:53.580 317 15611.16 646.02 57258.85 88888.00 2000-11-12 14:59:54.580 317 15610.63 646.39 57259.83 88888.00 2000-11-12 14:59:55.580 317 15610.76 645.90 57259.09 88888.00 2000-11-12 15:00:00.580 317 15611.29 645.15 57259.71 88888.00 2000-11-12 15:00:01.580 317 15611.16 645.03 57258.97 88888.00 2000-11-12 15:00:02.580 317 15611.67 644.78 57258.97 88888.00 2000-11-12 15:00:03.580 317 15611.29 644.78 57259.83 88888.00 2000-11-12 15:00:04.580 317 15611.67 644.29 57259.71 88888.00 2000-11-12 15:00:05.580 317 15611.93 644.66 57259.46 88888.00 2000-11-12 15:00:06.580 317 15611.42 644.78 57259.95 88888.00 2000-11-12 15:00:07.580 317 15610.76 644.29 57259.95 88888.00 2000-11-12 15:00:08.580 317 15611.29 644.78 57259.22 88888.00 2000-11-12 15:00:09.580 317 15610.38 643.79 57259.95 88888.00 2000-11-12 15:00:10.580 317 15610.89 643.67 57259.95 88888.00 2000-11-12 15:00:11.580 317 15609.86 644.04 57260.07 88888.00 2000-11-12 15:00:12.580 317 15609.08 643.67 57260.32 88888.00 2000-11-12 15:00:13.580 317 15609.08 643.42 57260.07 88888.00 2000-11-12 15:00:14.580 317 15608.56 643.05 57259.83 88888.00 2000-11-12 15:00:15.580 317 15607.91 643.05 57260.07 88888.00 2000-11-12 15:00:16.580 317 15607.91 642.80 57259.59 88888.00 2000-11-12 15:00:17.580 317 15607.52 641.93 57259.46 88888.00 2000-11-12 15:00:18.580 317 15608.17 642.80 57259.34 88888.00 2000-11-12 15:00:19.580 317 15607.91 642.31 57259.83 88888.00 2000-11-12 15:00:20.580 317 15607.52 641.44 57259.46 88888.00 2000-11-12 15:00:21.580 317 15607.26 641.19 57259.59 88888.00 2000-11-12 15:00:22.580 317 15606.87 640.20 57258.61 88888.00 2000-11-12 15:00:23.580 317 15606.61 640.08 57258.85 88888.00 2000-11-12 15:00:24.580 317 15606.48 639.21 57258.36 88888.00 2000-11-12 15:00:25.580 317 15605.57 639.09 57257.75 88888.00 2000-11-12 15:00:26.580 317 15605.18 638.34 57257.75 88888.00 2000-11-12 15:00:27.580 317 15604.79 638.09 57257.75 88888.00 2000-11-12 15:00:28.580 317 15604.40 636.73 57257.87 88888.00 2000-11-12 15:00:29.580 317 15603.62 636.61 57258.24 88888.00 2000-11-12 15:00:30.580 317 15602.97 636.11 57257.63 88888.00 2000-11-12 15:00:31.580 317 15601.80 636.61 57257.38 88888.00 2000-11-12 15:00:32.580 317 15600.37 635.74 57256.65 88888.00 2000-11-12 15:00:33.580 317 15599.98 635.49 57256.41 88888.00 2000-11-12 15:00:34.580 317 15598.16 635.74 57255.92 88888.00 2000-11-12 15:00:35.580 317 15597.12 635.49 57255.43 88888.00 2000-11-12 15:00:36.580 317 15595.95 634.63 57254.94 88888.00 2000-11-12 15:00:37.580 317 15595.17 635.74 57254.94 88888.00 2000-11-12 15:00:38.580 317 15594.00 635.12 57253.96 88888.00 2000-11-12 15:00:39.580 317 15592.96 635.37 57254.20 88888.00 2000-11-12 15:00:40.580 317 15591.93 635.25 57253.35 88888.00 2000-11-12 15:00:41.580 317 15590.37 635.74 57252.86 88888.00 2000-11-12 15:00:42.580 317 15589.59 636.11 57252.37 88888.00 2000-11-12 15:00:43.580 317 15588.16 635.49 57251.27 88888.00 2000-11-12 15:00:44.580 317 15587.64 635.00 57251.52 88888.00 2000-11-12 15:00:45.580 317 15587.51 634.75 57250.66 88888.00 2000-11-12 15:00:46.580 317 15586.99 635.00 57250.78 88888.00 2000-11-12 15:00:47.580 317 15586.34 634.75 57249.68 88888.00 2000-11-12 15:00:48.580 317 15586.34 634.38 57249.07 88888.00 2000-11-12 15:00:49.580 317 15585.69 634.50 57248.70 88888.00 2000-11-12 15:00:50.580 317 15584.52 634.50 57248.09 88888.00 2000-11-12 15:00:51.580 317 15584.13 634.38 57247.85 88888.00 2000-11-12 15:00:52.580 317 15584.00 633.76 57246.99 88888.00 2000-11-12 15:00:53.580 317 15583.22 634.26 57246.75 88888.00 2000-11-12 15:00:54.580 317 15583.09 634.26 57245.64 88888.00 2000-11-12 15:00:55.580 317 15582.31 633.39 57245.64 88888.00 2000-11-12 15:00:56.580 317 15582.70 633.64 57245.52 88888.00 2000-11-12 15:00:57.580 317 15581.14 633.26 57245.04 88888.00 2000-11-12 15:00:58.580 317 15581.40 633.51 57244.79 88888.00 2000-11-12 15:00:59.580 317 15580.88 633.88 57244.30 88888.00 2000-11-12 15:01:00.580 317 15579.58 632.65 57243.57 88888.00 2000-11-12 15:01:01.580 317 15579.58 633.02 57243.08 88888.00 2000-11-12 15:01:02.580 317 15579.19 632.40 57242.71 88888.00 2000-11-12 15:01:03.580 317 15578.93 631.90 57242.34 88888.00 2000-11-12 15:01:04.580 317 15579.19 631.78 57242.10 88888.00 2000-11-12 15:01:05.580 317 15577.76 631.65 57241.61 88888.00 2000-11-12 15:01:06.580 317 15578.41 630.79 57241.49 88888.00 2000-11-12 15:01:07.580 317 15578.02 631.41 57241.37 88888.00 2000-11-12 15:01:08.580 317 15577.50 631.16 57240.02 88888.00 2000-11-12 15:01:09.580 317 15576.59 630.29 57240.27 88888.00 2000-11-12 15:01:10.580 317 15576.59 629.80 57238.80 88888.00 2000-11-12 15:01:11.580 317 15576.07 628.56 57238.55 88888.00 2000-11-12 15:01:12.580 317 15575.04 628.06 57239.41 88888.00 2000-11-12 15:01:13.580 317 15574.64 628.19 57238.92 88888.00 2000-11-12 15:01:14.580 317 15573.61 628.81 57238.07 88888.00 2000-11-12 15:01:15.580 317 15573.22 627.57 57237.70 88888.00 2000-11-12 15:01:16.580 317 15571.40 627.81 57237.21 88888.00 2000-11-12 15:01:17.580 317 15569.97 627.94 57237.33 88888.00 2000-11-12 15:01:18.580 317 15570.10 627.69 57236.60 88888.00 2000-11-12 15:01:19.580 317 15568.54 627.44 57236.11 88888.00 2000-11-12 15:01:20.580 317 15567.50 626.95 57235.86 88888.00 2000-11-12 15:01:21.580 317 15565.94 627.32 57235.74 88888.00 2000-11-12 15:01:22.580 317 15564.77 627.32 57234.89 88888.00 2000-11-12 15:01:23.580 317 15564.77 628.06 57234.52 88888.00 2000-11-12 15:01:24.580 317 15562.82 627.57 57233.91 88888.00 2000-11-12 15:01:25.580 317 15561.91 627.57 57234.27 88888.00 2000-11-12 15:01:26.580 317 15560.87 627.94 57232.81 88888.00 2000-11-12 15:01:27.580 317 15560.35 627.44 57233.05 88888.00 2000-11-12 15:01:28.580 317 15559.44 628.06 57232.32 88888.00 2000-11-12 15:01:29.580 317 15559.18 627.94 57231.46 88888.00 2000-11-12 15:01:30.580 317 15558.79 628.31 57231.46 88888.00 2000-11-12 15:01:31.580 317 15557.88 628.81 57230.73 88888.00 2000-11-12 15:01:32.580 317 15558.01 628.93 57230.48 88888.00 2000-11-12 15:01:33.580 317 15558.01 628.68 57229.75 88888.00 2000-11-12 15:01:34.580 317 15557.49 629.18 57229.88 88888.00 2000-11-12 15:01:35.580 317 15557.36 629.43 57229.26 88888.00 2000-11-12 15:01:36.580 317 15557.75 629.55 57228.41 88888.00 2000-11-12 15:01:37.580 317 15557.62 630.04 57228.41 88888.00 2000-11-12 15:01:38.580 317 15557.36 630.66 57228.29 88888.00 2000-11-12 15:01:39.580 317 15557.36 631.16 57227.92 88888.00 2000-11-12 15:01:40.580 317 15558.01 631.78 57226.70 88888.00 2000-11-12 15:01:41.580 317 15557.23 631.53 57226.94 88888.00 2000-11-12 15:01:42.580 317 15557.49 631.41 57226.82 88888.00 2000-11-12 15:01:43.580 317 15557.62 632.15 57226.82 88888.00 2000-11-12 15:01:44.580 317 15558.53 632.52 57226.33 88888.00 2000-11-12 15:01:45.580 317 15558.27 632.65 57226.21 88888.00 2000-11-12 15:01:46.580 317 15558.27 633.14 57225.84 88888.00 2000-11-12 15:01:47.580 317 15557.75 633.51 57226.21 88888.00 2000-11-12 15:01:48.580 317 15558.01 633.88 57225.59 88888.00 2000-11-12 15:01:49.580 317 15558.27 633.39 57226.21 88888.00 2000-11-12 15:01:50.580 317 15558.79 634.13 57224.86 88888.00 2000-11-12 15:01:51.580 317 15558.01 634.01 57224.74 88888.00 2000-11-12 15:01:52.580 317 15558.01 634.75 57225.35 88888.00 2000-11-12 15:01:53.580 317 15557.75 635.12 57225.11 88888.00 2000-11-12 15:01:54.580 317 15557.75 634.38 57224.37 88888.00 2000-11-12 15:01:55.580 317 15557.75 634.87 57225.23 88888.00 2000-11-12 15:01:56.580 317 15557.62 635.25 57224.37 88888.00 2000-11-12 15:01:57.580 317 15557.88 635.49 57224.37 88888.00 2000-11-12 15:01:58.580 317 15557.62 635.62 57224.49 88888.00 2000-11-12 15:01:59.580 317 15557.36 635.87 57224.00 88888.00 2000-11-12 15:02:00.580 317 15557.62 635.87 57223.76 88888.00 2000-11-12 15:02:01.580 317 15557.75 635.74 57223.15 88888.00 2000-11-12 15:02:02.580 317 15558.01 636.61 57223.52 88888.00 2000-11-12 15:02:03.580 317 15558.14 635.99 57223.64 88888.00 2000-11-12 15:02:04.580 317 15558.01 636.24 57223.03 88888.00 2000-11-12 15:02:05.580 317 15558.27 636.11 57222.91 88888.00 2000-11-12 15:02:06.580 317 15558.14 636.11 57223.15 88888.00 2000-11-12 15:02:07.580 317 15559.70 637.35 57222.78 88888.00 2000-11-12 15:02:08.580 317 15560.09 636.86 57222.78 88888.00 2000-11-12 15:02:09.580 317 15560.35 637.72 57222.54 88888.00 2000-11-12 15:02:10.580 317 15561.00 638.09 57222.91 88888.00 2000-11-12 15:02:11.580 317 15561.39 638.96 57222.66 88888.00 2000-11-12 15:02:12.580 317 15561.65 638.47 57222.78 88888.00 2000-11-12 15:02:13.580 317 15562.82 639.33 57222.66 88888.00 2000-11-12 15:02:14.580 317 15562.43 639.33 57223.03 88888.00 2000-11-12 15:02:15.580 317 15562.95 639.58 57222.41 88888.00 2000-11-12 15:02:16.580 317 15563.60 640.08 57223.03 88888.00 2000-11-12 15:02:17.580 317 15563.73 639.95 57222.54 88888.00 2000-11-12 15:02:18.580 317 15563.73 640.70 57222.91 88888.00 2000-11-12 15:02:19.580 317 15563.99 640.94 57222.78 88888.00 2000-11-12 15:02:20.580 317 15564.38 640.70 57223.64 88888.00 2000-11-12 15:02:21.580 317 15565.16 641.56 57222.91 88888.00 2000-11-12 15:02:22.580 317 15565.42 641.32 57223.03 88888.00 2000-11-12 15:02:23.580 317 15565.42 642.43 57222.91 88888.00 2000-11-12 15:02:24.580 317 15565.29 642.06 57222.91 88888.00 2000-11-12 15:02:25.580 317 15565.94 641.69 57223.52 88888.00 2000-11-12 15:02:26.580 317 15565.68 641.44 57223.76 88888.00 2000-11-12 15:02:27.580 317 15565.68 641.93 57223.76 88888.00 2000-11-12 15:02:28.580 317 15567.24 641.69 57223.39 88888.00 2000-11-12 15:02:29.580 317 15566.72 642.31 57224.25 88888.00 2000-11-12 15:02:30.580 317 15566.59 642.55 57223.76 88888.00 2000-11-12 15:02:31.580 317 15566.33 642.80 57224.86 88888.00 2000-11-12 15:02:32.580 317 15567.11 642.06 57224.74 88888.00 2000-11-12 15:02:33.580 317 15566.72 642.31 57224.37 88888.00 2000-11-12 15:02:34.580 317 15567.11 642.55 57225.23 88888.00 2000-11-12 15:02:35.580 317 15568.15 642.68 57224.37 88888.00 2000-11-12 15:02:36.580 317 15568.02 642.18 57225.35 88888.00 2000-11-12 15:02:37.580 317 15568.93 642.68 57224.86 88888.00 2000-11-12 15:02:38.580 317 15568.80 643.30 57225.59 88888.00 2000-11-12 15:02:39.580 317 15569.45 642.93 57225.35 88888.00 2000-11-12 15:02:40.580 317 15569.32 643.42 57225.96 88888.00 2000-11-12 15:02:41.580 317 15570.36 643.30 57226.08 88888.00 2000-11-12 15:02:42.580 317 15571.27 644.29 57225.96 88888.00 2000-11-12 15:02:43.580 317 15571.92 644.04 57226.21 88888.00 2000-11-12 15:02:44.580 317 15572.44 644.66 57226.57 88888.00 2000-11-12 15:02:45.580 317 15573.09 644.78 57226.94 88888.00 2000-11-12 15:02:46.580 317 15572.57 645.53 57226.94 88888.00 2000-11-12 15:02:47.580 317 15573.87 645.28 57226.70 88888.00 2000-11-12 15:02:48.580 317 15573.74 645.90 57226.94 88888.00 2000-11-12 15:02:49.580 317 15574.38 646.27 57228.53 88888.00 2000-11-12 15:02:50.580 317 15575.04 645.65 57228.41 88888.00 2000-11-12 15:02:51.580 317 15575.29 647.26 57227.80 88888.00 2000-11-12 15:02:52.580 317 15575.55 647.01 57227.80 88888.00 2000-11-12 15:02:53.580 317 15575.94 647.14 57229.88 88888.00 2000-11-12 15:02:54.580 317 15576.20 647.38 57229.14 88888.00 2000-11-12 15:02:55.580 317 15576.72 647.14 57229.14 88888.00 2000-11-12 15:02:56.580 317 15576.85 648.13 57229.02 88888.00 2000-11-12 15:02:57.580 317 15578.15 648.37 57230.48 88888.00 2000-11-12 15:02:58.580 317 15577.76 648.62 57230.36 88888.00 2000-11-12 15:02:59.580 317 15578.93 648.37 57230.48 88888.00 2000-11-12 15:03:00.580 317 15579.19 648.75 57231.22 88888.00 2000-11-12 15:03:01.580 317 15580.10 648.99 57231.22 88888.00 2000-11-12 15:03:02.580 317 15581.14 649.49 57231.83 88888.00 2000-11-12 15:03:03.580 317 15581.53 648.62 57232.32 88888.00 2000-11-12 15:03:04.580 317 15582.31 649.37 57231.95 88888.00 2000-11-12 15:03:05.580 317 15583.22 648.99 57232.81 88888.00 2000-11-12 15:03:06.580 317 15584.65 649.37 57233.18 88888.00 2000-11-12 15:03:07.580 317 15585.04 650.73 57233.18 88888.00 2000-11-12 15:03:08.580 317 15586.34 650.48 57233.79 88888.00 2000-11-12 15:03:09.580 317 15587.25 650.36 57234.03 88888.00 2000-11-12 15:03:10.580 317 15587.38 650.48 57234.64 88888.00 2000-11-12 15:03:11.580 317 15588.29 651.47 57235.62 88888.00 2000-11-12 15:03:12.580 317 15589.59 651.22 57235.86 88888.00 2000-11-12 15:03:13.580 317 15590.37 651.35 57236.23 88888.00 2000-11-12 15:03:14.580 317 15591.54 651.10 57236.36 88888.00 2000-11-12 15:03:15.580 317 15592.06 651.84 57237.33 88888.00 2000-11-12 15:03:16.580 317 15593.35 652.46 57238.07 88888.00 2000-11-12 15:03:17.580 317 15593.09 652.21 57238.31 88888.00 2000-11-12 15:03:18.580 317 15593.74 651.97 57238.80 88888.00 2000-11-12 15:03:19.580 317 15595.56 651.72 57239.78 88888.00 2000-11-12 15:03:20.580 317 15596.73 652.59 57240.14 88888.00 2000-11-12 15:03:21.580 317 15596.21 652.46 57240.27 88888.00 2000-11-12 15:03:22.580 317 15597.77 652.83 57240.88 88888.00 2000-11-12 15:03:23.580 317 15598.29 652.59 57241.37 88888.00 2000-11-12 15:03:24.580 317 15599.98 653.08 57242.22 88888.00 2000-11-12 15:03:25.580 317 15600.37 652.83 57243.20 88888.00 2000-11-12 15:03:26.580 317 15601.02 652.71 57243.32 88888.00 2000-11-12 15:03:27.580 317 15602.19 652.83 57243.93 88888.00 2000-11-12 15:03:28.580 317 15603.36 652.46 57244.55 88888.00 2000-11-12 15:03:29.580 317 15604.14 652.34 57244.67 88888.00 2000-11-12 15:03:30.580 317 15605.31 652.34 57245.52 88888.00 2000-11-12 15:03:31.580 317 15604.79 652.96 57246.01 88888.00 2000-11-12 15:03:32.580 317 15605.96 651.84 57246.14 88888.00 2000-11-12 15:03:33.580 317 15607.52 652.09 57247.36 88888.00 2000-11-12 15:03:34.580 317 15608.04 651.84 57247.36 88888.00 2000-11-12 15:03:35.580 317 15609.21 652.21 57249.19 88888.00 2000-11-12 15:03:36.580 317 15609.86 651.59 57248.58 88888.00 2000-11-12 15:03:37.580 317 15609.73 651.84 57249.93 88888.00 2000-11-12 15:03:38.580 317 15609.86 651.35 57250.54 88888.00 2000-11-12 15:03:39.580 317 15610.12 651.47 57251.15 88888.00 2000-11-12 15:03:40.580 317 15610.76 650.85 57251.15 88888.00 2000-11-12 15:03:41.580 317 15610.76 651.22 57252.25 88888.00 2000-11-12 15:03:42.580 317 15610.89 650.36 57252.37 88888.00 2000-11-12 15:03:43.580 317 15611.67 650.36 57252.86 88888.00 2000-11-12 15:03:44.580 317 15611.29 650.48 57252.98 88888.00 2000-11-12 15:03:45.580 317 15611.93 649.98 57253.84 88888.00 2000-11-12 15:03:46.580 317 15612.71 649.61 57254.45 88888.00 2000-11-12 15:03:47.580 317 15612.84 649.24 57254.57 88888.00 2000-11-12 15:03:48.580 317 15612.71 648.99 57255.18 88888.00 2000-11-12 15:03:49.580 317 15613.23 648.62 57256.04 88888.00 2000-11-12 15:03:50.580 317 15614.01 647.51 57255.55 88888.00 2000-11-12 15:03:51.580 317 15614.14 647.26 57256.41 88888.00 2000-11-12 15:03:52.580 317 15615.05 646.39 57257.26 88888.00 2000-11-12 15:03:53.580 317 15615.96 645.53 57257.87 88888.00 2000-11-12 15:03:54.580 317 15616.22 644.91 57258.61 88888.00 2000-11-12 15:03:55.580 317 15617.13 645.28 57259.34 88888.00 2000-11-12 15:03:56.580 317 15617.78 644.04 57259.34 88888.00 2000-11-12 15:03:57.580 317 15618.30 643.30 57260.07 88888.00 2000-11-12 15:03:58.580 317 15618.95 642.93 57260.32 88888.00 2000-11-12 15:03:59.580 317 15619.47 642.93 57260.56 88888.00 2000-11-12 15:04:00.580 317 15620.25 642.06 57261.30 88888.00 2000-11-12 15:04:01.580 317 15620.38 642.06 57261.05 88888.00 2000-11-12 15:04:02.580 317 15620.25 641.56 57262.03 88888.00 2000-11-12 15:04:03.580 317 15621.55 640.45 57262.39 88888.00 2000-11-12 15:04:04.580 317 15621.16 639.21 57263.50 88888.00 2000-11-12 15:04:05.580 317 15620.77 639.21 57263.62 88888.00 2000-11-12 15:04:06.580 317 15620.77 638.96 57264.11 88888.00 2000-11-12 15:04:07.580 317 15620.90 638.47 57264.48 88888.00 2000-11-12 15:04:08.580 317 15621.29 637.97 57265.33 88888.00 2000-11-12 15:04:09.580 317 15620.25 637.35 57265.57 88888.00 2000-11-12 15:04:10.580 317 15619.99 636.73 57265.70 88888.00 2000-11-12 15:04:11.580 317 15619.47 636.24 57266.31 88888.00 2000-11-12 15:04:12.580 317 15619.60 635.74 57266.31 88888.00 2000-11-12 15:04:13.580 317 15618.69 634.75 57267.16 88888.00 2000-11-12 15:04:14.580 317 15617.52 633.76 57266.43 88888.00 2000-11-12 15:04:15.580 317 15617.78 633.14 57266.31 88888.00 2000-11-12 15:04:16.580 317 15616.87 633.14 57266.92 88888.00 2000-11-12 15:04:17.580 317 15617.00 632.27 57266.55 88888.00 2000-11-12 15:04:18.580 317 15617.00 631.41 57267.29 88888.00 2000-11-12 15:04:19.580 317 15615.70 630.79 57266.80 88888.00 2000-11-12 15:04:20.580 317 15615.70 630.79 57267.16 88888.00 2000-11-12 15:04:21.580 317 15615.18 629.67 57266.92 88888.00 2000-11-12 15:04:22.580 317 15614.14 629.43 57266.80 88888.00 2000-11-12 15:04:23.580 317 15613.75 628.68 57266.55 88888.00 2000-11-12 15:04:24.580 317 15612.58 628.06 57266.19 88888.00 2000-11-12 15:04:25.580 317 15612.06 628.31 57265.33 88888.00 2000-11-12 15:04:26.580 317 15610.63 627.81 57265.94 88888.00 2000-11-12 15:04:27.580 317 15609.73 627.57 57265.82 88888.00 2000-11-12 15:04:28.580 317 15607.78 627.94 57266.19 88888.00 2000-11-12 15:04:29.580 317 15607.26 627.94 57265.33 88888.00 2000-11-12 15:04:30.580 317 15605.70 626.70 57265.33 88888.00 2000-11-12 15:04:31.580 317 15604.79 626.70 57264.60 88888.00 2000-11-12 15:04:32.580 317 15602.45 627.07 57264.35 88888.00 2000-11-12 15:04:33.580 317 15602.19 626.45 57264.23 88888.00 2000-11-12 15:04:34.580 317 15600.89 626.58 57262.76 88888.00 2000-11-12 15:04:35.580 317 15599.59 625.96 57263.01 88888.00 2000-11-12 15:04:36.580 317 15598.68 626.70 57263.50 88888.00 2000-11-12 15:04:37.580 317 15597.51 626.95 57262.27 88888.00 2000-11-12 15:04:38.580 317 15596.99 626.20 57261.79 88888.00 2000-11-12 15:04:39.580 317 15595.04 625.59 57261.79 88888.00 2000-11-12 15:04:40.580 317 15593.87 625.21 57261.05 88888.00 2000-11-12 15:04:41.580 317 15593.22 624.59 57260.20 88888.00 2000-11-12 15:04:42.580 317 15591.80 625.34 57259.34 88888.00 2000-11-12 15:04:43.580 317 15589.46 625.34 57259.09 88888.00 2000-11-12 15:04:44.580 317 15588.03 624.84 57258.36 88888.00 2000-11-12 15:04:45.580 317 15586.86 624.59 57257.50 88888.00 2000-11-12 15:04:46.580 317 15585.69 624.59 57256.65 88888.00 2000-11-12 15:04:47.580 317 15584.26 624.59 57256.53 88888.00 2000-11-12 15:04:48.580 317 15582.70 624.84 57256.04 88888.00 2000-11-12 15:04:49.580 317 15580.88 624.72 57254.45 88888.00 2000-11-12 15:04:50.580 317 15579.19 625.34 57254.33 88888.00 2000-11-12 15:04:51.580 317 15578.41 625.21 57253.71 88888.00 2000-11-12 15:04:52.580 317 15577.24 624.59 57253.11 88888.00 2000-11-12 15:04:53.580 317 15575.29 624.84 57252.12 88888.00 2000-11-12 15:04:54.580 317 15573.74 624.47 57250.90 88888.00 2000-11-12 15:04:55.580 317 15572.96 624.47 57250.66 88888.00 2000-11-12 15:04:56.580 317 15572.31 624.72 57249.07 88888.00 2000-11-12 15:04:57.580 317 15571.27 625.96 57248.58 88888.00 2000-11-12 15:04:58.580 317 15570.88 625.83 57248.09 88888.00 2000-11-12 15:04:59.580 317 15570.10 627.07 57246.99 88888.00 2000-11-12 15:05:00.580 317 15569.32 627.07 57246.38 88888.00 2000-11-12 15:05:01.580 317 15568.93 627.07 57245.52 88888.00 2000-11-12 15:05:02.580 317 15566.85 626.95 57244.67 88888.00 2000-11-12 15:05:03.580 317 15567.11 626.08 57244.67 88888.00 2000-11-12 15:05:04.580 317 15566.46 626.08 57243.20 88888.00 2000-11-12 15:05:05.580 317 15565.81 625.96 57242.71 88888.00 2000-11-12 15:05:06.580 317 15565.42 626.08 57242.10 88888.00 2000-11-12 15:05:07.580 317 15564.77 626.45 57240.88 88888.00 2000-11-12 15:05:08.580 317 15565.42 626.33 57241.12 88888.00 2000-11-12 15:05:09.580 317 15565.03 627.44 57241.00 88888.00 2000-11-12 15:05:10.580 317 15565.16 626.58 57239.29 88888.00 2000-11-12 15:05:11.580 317 15564.77 627.07 57239.29 88888.00 2000-11-12 15:05:12.580 317 15564.38 626.58 57237.70 88888.00 2000-11-12 15:05:13.580 317 15564.25 627.07 57237.82 88888.00 2000-11-12 15:05:14.580 317 15564.25 627.57 57237.45 88888.00 2000-11-12 15:05:15.580 317 15564.64 627.20 57236.23 88888.00 2000-11-12 15:05:16.580 317 15564.77 627.44 57237.09 88888.00 2000-11-12 15:05:17.580 317 15564.90 627.69 57236.23 88888.00 2000-11-12 15:05:18.580 317 15564.64 628.56 57235.50 88888.00 2000-11-12 15:05:19.580 317 15564.77 628.68 57235.13 88888.00 2000-11-12 15:05:20.580 317 15565.03 629.30 57234.40 88888.00 2000-11-12 15:05:21.580 317 15565.16 629.80 57234.52 88888.00 2000-11-12 15:05:22.580 317 15565.16 630.04 57233.30 88888.00 2000-11-12 15:05:23.580 317 15565.42 629.80 57233.79 88888.00 2000-11-12 15:05:24.580 317 15565.81 630.54 57233.42 88888.00 2000-11-12 15:05:25.580 317 15566.33 630.54 57232.81 88888.00 2000-11-12 15:05:26.580 317 15566.33 630.66 57233.30 88888.00 2000-11-12 15:05:27.580 317 15567.63 631.53 57232.56 88888.00 2000-11-12 15:05:28.580 317 15566.85 631.04 57233.42 88888.00 2000-11-12 15:05:29.580 317 15566.85 632.27 57232.93 88888.00 2000-11-12 15:05:30.580 317 15566.72 633.14 57232.20 88888.00 2000-11-12 15:05:31.580 317 15566.59 632.40 57231.95 88888.00 2000-11-12 15:05:32.580 317 15567.37 633.14 57232.56 88888.00 2000-11-12 15:05:33.580 317 15567.24 632.89 57231.95 88888.00 2000-11-12 15:05:34.580 317 15567.63 633.26 57232.20 88888.00 2000-11-12 15:05:35.580 317 15567.89 633.14 57232.81 88888.00 2000-11-12 15:05:36.580 317 15568.41 633.64 57232.07 88888.00 2000-11-12 15:05:37.580 317 15567.63 633.64 57231.46 88888.00 2000-11-12 15:05:38.580 317 15568.41 634.38 57231.22 88888.00 2000-11-12 15:05:39.580 317 15568.15 633.39 57231.46 88888.00 2000-11-12 15:05:40.580 317 15567.89 634.87 57231.83 88888.00 2000-11-12 15:05:41.580 317 15568.15 634.87 57232.07 88888.00 2000-11-12 15:05:42.580 317 15568.15 634.87 57232.20 88888.00 2000-11-12 15:05:43.580 317 15567.63 635.49 57231.71 88888.00 2000-11-12 15:05:44.580 317 15568.28 635.00 57231.59 88888.00 2000-11-12 15:05:45.580 317 15568.02 636.11 57231.95 88888.00 2000-11-12 15:05:46.580 317 15568.67 635.99 57232.07 88888.00 2000-11-12 15:05:47.580 317 15566.85 637.23 57231.95 88888.00 2000-11-12 15:05:48.580 317 15567.24 637.35 57232.69 88888.00 2000-11-12 15:05:49.580 317 15567.89 636.86 57232.32 88888.00 2000-11-12 15:05:50.580 317 15567.24 636.61 57232.32 88888.00 2000-11-12 15:05:51.580 317 15566.72 638.09 57232.56 88888.00 2000-11-12 15:05:52.580 317 15566.85 637.85 57232.56 88888.00 2000-11-12 15:05:53.580 317 15566.07 637.60 57232.07 88888.00 2000-11-12 15:05:54.580 317 15566.07 637.60 57232.44 88888.00 2000-11-12 15:05:55.580 317 15565.81 637.35 57232.32 88888.00 2000-11-12 15:05:56.580 317 15565.29 637.72 57232.56 88888.00 2000-11-12 15:05:57.580 317 15565.29 638.59 57232.69 88888.00 2000-11-12 15:05:58.580 317 15564.90 637.97 57232.44 88888.00 2000-11-12 15:05:59.580 317 15565.03 637.60 57232.81 88888.00 2000-11-12 15:06:00.580 317 15564.12 637.97 57232.81 88888.00 2000-11-12 15:06:01.580 317 15564.90 638.34 57232.32 88888.00 2000-11-12 15:06:02.580 317 15564.51 638.59 57232.20 88888.00 2000-11-12 15:06:03.580 317 15563.47 638.22 57232.69 88888.00 2000-11-12 15:06:04.580 317 15563.60 638.09 57232.81 88888.00 2000-11-12 15:06:05.580 317 15563.21 638.47 57232.93 88888.00 2000-11-12 15:06:06.580 317 15563.73 638.59 57233.42 88888.00 2000-11-12 15:06:07.580 317 15562.69 639.33 57232.81 88888.00 2000-11-12 15:06:08.580 317 15562.69 639.83 57233.05 88888.00 2000-11-12 15:06:09.580 317 15562.17 639.83 57233.30 88888.00 2000-11-12 15:06:10.580 317 15562.56 640.20 57233.05 88888.00 2000-11-12 15:06:11.580 317 15562.43 640.57 57233.05 88888.00 2000-11-12 15:06:12.580 317 15562.43 641.32 57232.69 88888.00 2000-11-12 15:06:13.580 317 15561.78 641.44 57233.42 88888.00 2000-11-12 15:06:14.580 317 15562.69 641.93 57233.18 88888.00 2000-11-12 15:06:15.580 317 15563.08 642.68 57232.81 88888.00 2000-11-12 15:06:16.580 317 15563.86 642.18 57233.05 88888.00 2000-11-12 15:06:17.580 317 15564.77 642.80 57233.30 88888.00 2000-11-12 15:06:18.580 317 15565.03 643.05 57233.54 88888.00 2000-11-12 15:06:19.580 317 15565.81 643.92 57233.66 88888.00 2000-11-12 15:06:20.580 317 15567.89 644.16 57232.81 88888.00 2000-11-12 15:06:21.580 317 15568.80 644.16 57233.30 88888.00 2000-11-12 15:06:22.580 317 15570.23 644.29 57233.54 88888.00 2000-11-12 15:06:23.580 317 15570.23 644.41 57233.91 88888.00 2000-11-12 15:06:24.580 317 15571.27 644.78 57233.91 88888.00 2000-11-12 15:06:25.580 317 15572.70 644.91 57234.64 88888.00 2000-11-12 15:06:26.580 317 15573.22 645.65 57235.38 88888.00 2000-11-12 15:06:27.580 317 15574.25 645.90 57235.01 88888.00 2000-11-12 15:06:28.580 317 15574.64 646.15 57234.89 88888.00 2000-11-12 15:06:29.580 317 15576.33 645.40 57235.13 88888.00 2000-11-12 15:06:30.580 317 15576.20 646.52 57235.50 88888.00 2000-11-12 15:06:31.580 317 15576.07 646.64 57235.99 88888.00 2000-11-12 15:06:32.580 317 15577.76 647.26 57236.11 88888.00 2000-11-12 15:06:33.580 317 15578.41 648.00 57236.72 88888.00 2000-11-12 15:06:34.580 317 15578.93 647.51 57236.72 88888.00 2000-11-12 15:06:35.580 317 15580.23 647.63 57237.21 88888.00 2000-11-12 15:06:36.580 317 15580.75 647.63 57237.70 88888.00 2000-11-12 15:06:37.580 317 15580.88 648.75 57238.68 88888.00 2000-11-12 15:06:38.580 317 15582.18 649.24 57238.55 88888.00 2000-11-12 15:06:39.580 317 15583.22 649.37 57238.92 88888.00 2000-11-12 15:06:40.580 317 15583.35 649.49 57239.53 88888.00 2000-11-12 15:06:41.580 317 15584.52 649.86 57239.41 88888.00 2000-11-12 15:06:42.580 317 15584.39 649.98 57240.39 88888.00 2000-11-12 15:06:43.580 317 15586.21 649.86 57240.51 88888.00 2000-11-12 15:06:44.580 317 15586.60 649.49 57240.88 88888.00 2000-11-12 15:06:45.580 317 15587.64 649.61 57241.37 88888.00 2000-11-12 15:06:46.580 317 15588.81 649.49 57242.96 88888.00 2000-11-12 15:06:47.580 317 15590.50 650.11 57242.83 88888.00 2000-11-12 15:06:48.580 317 15592.19 650.11 57243.45 88888.00 2000-11-12 15:06:49.580 317 15593.35 650.11 57243.69 88888.00 2000-11-12 15:06:50.580 317 15594.00 649.98 57244.18 88888.00 2000-11-12 15:06:51.580 317 15594.91 649.61 57244.30 88888.00 2000-11-12 15:06:52.580 317 15596.21 650.23 57244.79 88888.00 2000-11-12 15:06:53.580 317 15597.51 650.36 57245.40 88888.00 2000-11-12 15:06:54.580 317 15597.25 649.98 57246.14 88888.00 2000-11-12 15:06:55.580 317 15597.38 649.86 57246.26 88888.00 2000-11-12 15:06:56.580 317 15598.29 649.74 57246.99 88888.00 2000-11-12 15:06:57.580 317 15598.16 649.12 57247.36 88888.00 2000-11-12 15:06:58.580 317 15598.81 648.87 57247.11 88888.00 2000-11-12 15:06:59.580 317 15599.20 648.13 57247.36 88888.00 2000-11-12 15:07:00.580 317 15598.94 648.13 57248.70 88888.00 2000-11-12 15:07:01.580 317 15599.46 647.51 57248.95 88888.00 2000-11-12 15:07:02.580 317 15598.03 646.89 57249.19 88888.00 2000-11-12 15:07:03.580 317 15597.77 646.52 57249.56 88888.00 2000-11-12 15:07:04.580 317 15597.25 646.27 57250.29 88888.00 2000-11-12 15:07:05.580 317 15596.73 645.65 57250.41 88888.00 2000-11-12 15:07:06.580 317 15595.56 645.53 57250.41 88888.00 2000-11-12 15:07:07.580 317 15594.78 644.91 57250.29 88888.00 2000-11-12 15:07:08.580 317 15594.39 645.15 57250.17 88888.00 2000-11-12 15:07:09.580 317 15592.96 645.40 57250.54 88888.00 2000-11-12 15:07:10.580 317 15592.32 644.04 57249.93 88888.00 2000-11-12 15:07:11.580 317 15590.63 644.91 57250.66 88888.00 2000-11-12 15:07:12.580 317 15589.98 644.16 57250.05 88888.00 2000-11-12 15:07:13.580 317 15588.55 643.79 57250.54 88888.00 2000-11-12 15:07:14.580 317 15587.64 643.67 57250.66 88888.00 2000-11-12 15:07:15.580 317 15586.73 643.67 57249.68 88888.00 2000-11-12 15:07:16.580 317 15587.25 642.93 57250.05 88888.00 2000-11-12 15:07:17.580 317 15585.43 642.06 57250.66 88888.00 2000-11-12 15:07:18.580 317 15585.56 642.31 57250.17 88888.00 2000-11-12 15:07:19.580 317 15584.65 641.56 57250.29 88888.00 2000-11-12 15:07:20.580 317 15584.78 640.94 57249.93 88888.00 2000-11-12 15:07:21.580 317 15585.04 640.57 57250.29 88888.00 2000-11-12 15:07:22.580 317 15585.43 640.70 57250.05 88888.00 2000-11-12 15:07:23.580 317 15585.82 640.70 57250.05 88888.00 2000-11-12 15:07:24.580 317 15586.73 640.57 57250.66 88888.00 2000-11-12 15:07:25.580 317 15586.73 640.32 57249.93 88888.00 2000-11-12 15:07:26.580 317 15587.51 639.46 57249.68 88888.00 2000-11-12 15:07:27.580 317 15588.16 639.70 57250.41 88888.00 2000-11-12 15:07:28.580 317 15589.72 640.32 57249.80 88888.00 2000-11-12 15:07:29.580 317 15591.02 640.08 57250.66 88888.00 2000-11-12 15:07:30.580 317 15592.71 641.19 57250.66 88888.00 2000-11-12 15:07:31.580 317 15592.58 641.07 57250.78 88888.00 2000-11-12 15:07:32.580 317 15593.35 641.69 57251.03 88888.00 2000-11-12 15:07:33.580 317 15593.61 641.19 57251.64 88888.00 2000-11-12 15:07:34.580 317 15594.65 641.19 57251.76 88888.00 2000-11-12 15:07:35.580 317 15595.69 641.07 57252.61 88888.00 2000-11-12 15:07:36.580 317 15595.95 641.19 57252.86 88888.00 2000-11-12 15:07:37.580 317 15596.34 640.70 57253.59 88888.00 2000-11-12 15:07:38.580 317 15596.99 641.32 57253.11 88888.00 2000-11-12 15:07:39.580 317 15596.60 640.94 57253.35 88888.00 2000-11-12 15:07:40.580 317 15596.99 640.82 57254.08 88888.00 2000-11-12 15:07:41.580 317 15597.12 640.70 57254.57 88888.00 2000-11-12 15:07:42.580 317 15597.25 640.45 57254.82 88888.00 2000-11-12 15:07:43.580 317 15596.73 640.20 57255.06 88888.00 2000-11-12 15:07:44.580 317 15595.95 640.20 57254.70 88888.00 2000-11-12 15:07:45.580 317 15595.30 639.83 57255.06 88888.00 2000-11-12 15:07:46.580 317 15594.65 638.84 57254.70 88888.00 2000-11-12 15:07:47.580 317 15593.87 638.84 57254.70 88888.00 2000-11-12 15:07:48.580 317 15592.96 638.59 57254.94 88888.00 2000-11-12 15:07:49.580 317 15593.61 638.09 57255.18 88888.00 2000-11-12 15:07:50.580 317 15592.83 638.84 57254.33 88888.00 2000-11-12 15:07:51.580 317 15591.67 637.85 57254.70 88888.00 2000-11-12 15:07:52.580 317 15591.15 637.60 57253.96 88888.00 2000-11-12 15:07:53.580 317 15591.54 637.48 57254.45 88888.00 2000-11-12 15:07:54.580 317 15591.02 637.35 57253.71 88888.00 2000-11-12 15:07:55.580 317 15591.02 637.35 57253.59 88888.00 2000-11-12 15:07:56.580 317 15590.63 636.24 57253.35 88888.00 2000-11-12 15:07:57.580 317 15591.54 636.48 57253.35 88888.00 2000-11-12 15:07:58.580 317 15592.06 636.86 57252.86 88888.00 2000-11-12 15:07:59.580 317 15592.45 636.11 57252.86 88888.00 2000-11-12 15:08:00.580 317 15593.35 635.99 57253.47 88888.00 2000-11-12 15:08:01.580 317 15594.00 635.74 57252.37 88888.00 2000-11-12 15:08:02.580 317 15594.39 635.87 57252.37 88888.00 2000-11-12 15:08:03.580 317 15595.82 636.11 57252.74 88888.00 2000-11-12 15:08:04.580 317 15596.08 635.74 57252.25 88888.00 2000-11-12 15:08:05.580 317 15597.12 635.74 57252.74 88888.00 2000-11-12 15:08:06.580 317 15597.12 635.62 57252.61 88888.00 2000-11-12 15:08:07.580 317 15597.51 635.87 57253.11 88888.00 2000-11-12 15:08:08.580 317 15597.90 635.87 57252.37 88888.00 2000-11-12 15:08:09.580 317 15598.94 636.11 57252.98 88888.00 2000-11-12 15:08:10.580 317 15598.94 636.73 57253.35 88888.00 2000-11-12 15:08:11.580 317 15599.46 637.10 57253.23 88888.00 2000-11-12 15:08:12.580 317 15599.46 637.60 57253.11 88888.00 2000-11-12 15:08:13.580 317 15599.98 637.35 57253.47 88888.00 2000-11-12 15:08:14.580 317 15599.85 637.97 57254.33 88888.00 2000-11-12 15:08:15.580 317 15600.50 638.09 57254.33 88888.00 2000-11-12 15:08:16.580 317 15600.63 637.85 57255.06 88888.00 2000-11-12 15:08:17.580 317 15600.89 637.97 57255.43 88888.00 2000-11-12 15:08:18.580 317 15601.15 637.72 57255.92 88888.00 2000-11-12 15:08:19.580 317 15600.76 638.22 57255.79 88888.00 2000-11-12 15:08:20.580 317 15599.98 637.48 57256.41 88888.00 2000-11-12 15:08:21.580 317 15600.11 638.09 57257.14 88888.00 2000-11-12 15:08:22.580 317 15599.07 638.34 57257.63 88888.00 2000-11-12 15:08:23.580 317 15599.85 638.09 57257.38 88888.00 2000-11-12 15:08:24.580 317 15598.42 638.09 57257.63 88888.00 2000-11-12 15:08:25.580 317 15598.42 637.97 57257.63 88888.00 2000-11-12 15:08:26.580 317 15598.55 637.72 57258.36 88888.00 2000-11-12 15:08:27.580 317 15597.77 637.10 57257.38 88888.00 2000-11-12 15:08:28.580 317 15597.25 637.35 57258.48 88888.00 2000-11-12 15:08:29.580 317 15597.12 637.23 57258.61 88888.00 2000-11-12 15:08:30.580 317 15595.56 636.24 57258.97 88888.00 2000-11-12 15:08:31.580 317 15594.65 636.86 57259.09 88888.00 2000-11-12 15:08:32.580 317 15593.74 637.23 57258.36 88888.00 2000-11-12 15:08:33.580 317 15593.22 635.99 57258.97 88888.00 2000-11-12 15:08:34.580 317 15591.67 635.87 57258.24 88888.00 2000-11-12 15:08:35.580 317 15591.02 635.74 57258.36 88888.00 2000-11-12 15:08:36.580 317 15589.07 635.37 57258.48 88888.00 2000-11-12 15:08:37.580 317 15587.51 634.63 57258.48 88888.00 2000-11-12 15:08:38.580 317 15586.99 634.63 57258.00 88888.00 2000-11-12 15:08:39.580 317 15585.43 633.76 57258.61 88888.00 2000-11-12 15:08:40.580 317 15584.65 633.14 57257.75 88888.00 2000-11-12 15:08:41.580 317 15582.83 633.02 57257.50 88888.00 2000-11-12 15:08:42.580 317 15581.79 632.77 57257.14 88888.00 2000-11-12 15:08:43.580 317 15580.49 632.77 57256.04 88888.00 2000-11-12 15:08:44.580 317 15578.80 632.89 57256.16 88888.00 2000-11-12 15:08:45.580 317 15577.37 632.15 57256.28 88888.00 2000-11-12 15:08:46.580 317 15576.98 631.90 57255.30 88888.00 2000-11-12 15:08:47.580 317 15575.55 631.78 57255.30 88888.00 2000-11-12 15:08:48.580 317 15574.12 631.90 57254.33 88888.00 2000-11-12 15:08:49.580 317 15573.35 632.03 57253.71 88888.00 2000-11-12 15:08:50.580 317 15572.70 631.65 57253.47 88888.00 2000-11-12 15:08:51.580 317 15571.92 631.90 57253.35 88888.00 2000-11-12 15:08:52.580 317 15571.14 632.15 57252.49 88888.00 2000-11-12 15:08:53.580 317 15570.49 632.40 57252.00 88888.00 2000-11-12 15:08:54.580 317 15569.84 632.77 57251.76 88888.00 2000-11-12 15:08:55.580 317 15569.97 633.02 57251.03 88888.00 2000-11-12 15:08:56.580 317 15569.45 632.89 57250.78 88888.00 2000-11-12 15:08:57.580 317 15570.23 633.26 57250.41 88888.00 2000-11-12 15:08:58.580 317 15570.23 634.26 57249.44 88888.00 2000-11-12 15:08:59.580 317 15570.36 635.49 57249.07 88888.00 2000-11-12 15:09:00.580 317 15571.92 636.11 57248.95 88888.00 2000-11-12 15:09:01.580 317 15572.31 636.73 57248.82 88888.00 2000-11-12 15:09:02.580 317 15573.09 637.23 57248.95 88888.00 2000-11-12 15:09:03.580 317 15573.61 638.09 57247.85 88888.00 2000-11-12 15:09:04.580 317 15574.51 638.09 57248.09 88888.00 2000-11-12 15:09:05.580 317 15575.17 638.22 57247.72 88888.00 2000-11-12 15:09:06.580 317 15574.91 637.85 57248.09 88888.00 2000-11-12 15:09:07.580 317 15575.17 637.97 57248.09 88888.00 2000-11-12 15:09:08.580 317 15576.33 638.09 57247.72 88888.00 2000-11-12 15:09:09.580 317 15576.85 638.47 57247.85 88888.00 2000-11-12 15:09:10.580 317 15576.07 638.59 57247.60 88888.00 2000-11-12 15:09:11.580 317 15576.98 639.33 57248.21 88888.00 2000-11-12 15:09:12.580 317 15576.46 638.71 57248.09 88888.00 2000-11-12 15:09:13.580 317 15575.81 638.71 57248.46 88888.00 2000-11-12 15:09:14.580 317 15575.17 638.47 57248.21 88888.00 2000-11-12 15:09:15.580 317 15575.29 637.85 57248.21 88888.00 2000-11-12 15:09:16.580 317 15576.07 638.47 57248.46 88888.00 2000-11-12 15:09:17.580 317 15575.04 638.47 57248.70 88888.00 2000-11-12 15:09:18.580 317 15574.77 638.47 57247.48 88888.00 2000-11-12 15:09:19.580 317 15574.51 638.22 57248.09 88888.00 2000-11-12 15:09:20.580 317 15573.74 638.47 57248.09 88888.00 2000-11-12 15:09:21.580 317 15573.87 637.60 57247.85 88888.00 2000-11-12 15:09:22.580 317 15573.74 638.09 57248.82 88888.00 2000-11-12 15:09:23.580 317 15574.38 637.72 57248.46 88888.00 2000-11-12 15:09:24.580 317 15573.61 636.73 57248.46 88888.00 2000-11-12 15:09:25.580 317 15573.35 637.23 57248.09 88888.00 2000-11-12 15:09:26.580 317 15573.35 636.48 57247.85 88888.00 2000-11-12 15:09:27.580 317 15574.00 635.49 57247.72 88888.00 2000-11-12 15:09:28.580 317 15574.12 635.74 57247.85 88888.00 2000-11-12 15:09:29.580 317 15573.74 635.37 57246.99 88888.00 2000-11-12 15:09:30.580 317 15573.87 635.37 57247.72 88888.00 2000-11-12 15:09:31.580 317 15573.09 635.00 57247.48 88888.00 2000-11-12 15:09:32.580 317 15573.61 634.63 57246.99 88888.00 2000-11-12 15:09:33.580 317 15572.44 634.75 57245.89 88888.00 2000-11-12 15:09:34.580 317 15572.96 634.75 57247.11 88888.00 2000-11-12 15:09:35.580 317 15572.70 634.38 57246.75 88888.00 2000-11-12 15:09:36.580 317 15572.44 633.88 57246.14 88888.00 2000-11-12 15:09:37.580 317 15571.66 634.50 57246.26 88888.00 2000-11-12 15:09:38.580 317 15571.53 635.00 57246.14 88888.00 2000-11-12 15:09:39.580 317 15571.27 636.86 57245.89 88888.00 2000-11-12 15:09:40.580 317 15571.40 637.10 57245.64 88888.00 2000-11-12 15:09:41.580 317 15572.05 637.35 57246.01 88888.00 2000-11-12 15:09:42.580 317 15571.27 637.35 57245.64 88888.00 2000-11-12 15:09:43.580 317 15570.23 637.97 57245.40 88888.00 2000-11-12 15:09:44.580 317 15570.75 637.72 57245.52 88888.00 2000-11-12 15:09:45.580 317 15570.36 638.59 57245.89 88888.00 2000-11-12 15:09:46.580 317 15570.36 638.34 57245.64 88888.00 2000-11-12 15:09:47.580 317 15570.10 638.22 57245.16 88888.00 2000-11-12 15:09:48.580 317 15569.58 639.33 57245.52 88888.00 2000-11-12 15:09:49.580 317 15568.67 639.83 57245.40 88888.00 2000-11-12 15:09:50.580 317 15568.41 639.95 57245.40 88888.00 2000-11-12 15:09:51.580 317 15568.02 640.08 57245.77 88888.00 2000-11-12 15:09:52.580 317 15567.50 639.95 57245.89 88888.00 2000-11-12 15:09:53.580 317 15565.81 640.70 57246.01 88888.00 2000-11-12 15:09:54.580 317 15564.90 639.95 57246.01 88888.00 2000-11-12 15:09:55.580 317 15563.47 640.08 57245.40 88888.00 2000-11-12 15:09:56.580 317 15563.08 640.08 57245.64 88888.00 2000-11-12 15:09:57.580 317 15561.52 639.83 57245.77 88888.00 2000-11-12 15:09:58.580 317 15559.31 638.84 57245.28 88888.00 2000-11-12 15:09:59.580 317 15559.18 639.09 57245.16 88888.00 2000-11-12 15:10:00.580 317 15558.27 638.84 57245.77 88888.00 2000-11-12 15:10:01.580 317 15556.33 638.71 57245.52 88888.00 2000-11-12 15:10:02.580 317 15555.94 637.97 57244.79 88888.00 2000-11-12 15:10:03.580 317 15555.16 638.59 57245.16 88888.00 2000-11-12 15:10:04.580 317 15554.77 638.84 57244.18 88888.00 2000-11-12 15:10:05.580 317 15553.60 638.59 57243.81 88888.00 2000-11-12 15:10:06.580 317 15552.82 639.09 57243.81 88888.00 2000-11-12 15:10:07.580 317 15551.91 639.95 57243.32 88888.00 2000-11-12 15:10:08.580 317 15550.87 640.08 57242.96 88888.00 2000-11-12 15:10:09.580 317 15550.48 640.45 57242.96 88888.00 2000-11-12 15:10:10.580 317 15550.09 640.57 57243.32 88888.00 2000-11-12 15:10:11.580 317 15550.74 640.20 57242.59 88888.00 2000-11-12 15:10:12.580 317 15550.48 640.32 57242.22 88888.00 2000-11-12 15:10:13.580 317 15551.39 640.57 57242.22 88888.00 2000-11-12 15:10:14.580 317 15550.87 642.43 57241.98 88888.00 2000-11-12 15:10:15.580 317 15551.91 642.55 57241.49 88888.00 2000-11-12 15:10:16.580 317 15551.78 644.04 57241.12 88888.00 2000-11-12 15:10:17.580 317 15552.56 643.92 57241.61 88888.00 2000-11-12 15:10:18.580 317 15552.30 643.05 57241.00 88888.00 2000-11-12 15:10:19.580 317 15553.08 644.16 57241.61 88888.00 2000-11-12 15:10:20.580 317 15553.73 644.29 57241.61 88888.00 2000-11-12 15:10:21.580 317 15553.99 644.54 57241.86 88888.00 2000-11-12 15:10:22.580 317 15555.81 644.29 57241.37 88888.00 2000-11-12 15:10:23.580 317 15556.20 644.29 57241.12 88888.00 2000-11-12 15:10:24.580 317 15556.58 644.78 57241.49 88888.00 2000-11-12 15:10:25.580 317 15556.71 644.54 57241.61 88888.00 2000-11-12 15:10:26.580 317 15557.62 644.04 57242.47 88888.00 2000-11-12 15:10:27.580 317 15558.01 644.04 57241.49 88888.00 2000-11-12 15:10:28.580 317 15558.14 645.03 57242.22 88888.00 2000-11-12 15:10:29.580 317 15558.53 644.04 57242.22 88888.00 2000-11-12 15:10:30.580 317 15558.92 644.16 57242.47 88888.00 2000-11-12 15:10:31.580 317 15559.83 643.79 57241.86 88888.00 2000-11-12 15:10:32.580 317 15560.35 643.54 57241.98 88888.00 2000-11-12 15:10:33.580 317 15561.26 643.42 57241.98 88888.00 2000-11-12 15:10:34.580 317 15562.04 643.30 57242.22 88888.00 2000-11-12 15:10:35.580 317 15562.69 643.54 57242.96 88888.00 2000-11-12 15:10:36.580 317 15563.99 643.67 57242.96 88888.00 2000-11-12 15:10:37.580 317 15564.90 643.79 57243.08 88888.00 2000-11-12 15:10:38.580 317 15565.68 644.16 57242.96 88888.00 2000-11-12 15:10:39.580 317 15566.85 643.17 57243.08 88888.00 2000-11-12 15:10:40.580 317 15566.85 644.04 57243.81 88888.00 2000-11-12 15:10:41.580 317 15568.54 644.29 57243.81 88888.00 2000-11-12 15:10:42.580 317 15568.54 644.16 57244.05 88888.00 2000-11-12 15:10:43.580 317 15568.41 644.16 57243.93 88888.00 2000-11-12 15:10:44.580 317 15569.32 643.54 57244.30 88888.00 2000-11-12 15:10:45.580 317 15570.10 644.04 57244.67 88888.00 2000-11-12 15:10:46.580 317 15569.84 643.67 57245.04 88888.00 2000-11-12 15:10:47.580 317 15571.40 643.67 57245.28 88888.00 2000-11-12 15:10:48.580 317 15571.79 644.66 57245.52 88888.00 2000-11-12 15:10:49.580 317 15572.18 644.29 57246.26 88888.00 2000-11-12 15:10:50.580 317 15572.83 644.66 57246.14 88888.00 2000-11-12 15:10:51.580 317 15573.09 644.29 57246.62 88888.00 2000-11-12 15:10:52.580 317 15573.61 645.15 57246.99 88888.00 2000-11-12 15:10:53.580 317 15574.91 644.91 57246.99 88888.00 2000-11-12 15:10:54.580 317 15575.29 644.29 57246.87 88888.00 2000-11-12 15:10:55.580 317 15576.20 644.54 57246.75 88888.00 2000-11-12 15:10:56.580 317 15577.50 644.78 57247.85 88888.00 2000-11-12 15:10:57.580 317 15578.15 645.28 57248.46 88888.00 2000-11-12 15:10:58.580 317 15579.45 646.39 57248.82 88888.00 2000-11-12 15:10:59.580 317 15579.84 645.53 57249.19 88888.00 2000-11-12 15:11:00.580 317 15579.45 645.28 57250.05 88888.00 2000-11-12 15:11:01.580 317 15580.36 645.65 57249.56 88888.00 2000-11-12 15:11:02.580 317 15581.27 646.02 57250.66 88888.00 2000-11-12 15:11:03.580 317 15581.01 646.15 57250.54 88888.00 2000-11-12 15:11:04.580 317 15580.75 645.90 57251.03 88888.00 2000-11-12 15:11:05.580 317 15581.40 645.65 57251.27 88888.00 2000-11-12 15:11:06.580 317 15581.92 645.53 57252.49 88888.00 2000-11-12 15:11:07.580 317 15581.79 645.53 57252.25 88888.00 2000-11-12 15:11:08.580 317 15581.27 644.78 57252.86 88888.00 2000-11-12 15:11:09.580 317 15581.40 644.41 57252.61 88888.00 2000-11-12 15:11:10.580 317 15581.66 644.54 57253.23 88888.00 2000-11-12 15:11:11.580 317 15581.27 645.15 57253.47 88888.00 2000-11-12 15:11:12.580 317 15580.75 643.79 57253.35 88888.00 2000-11-12 15:11:13.580 317 15580.36 644.04 57254.33 88888.00 2000-11-12 15:11:14.580 317 15580.36 643.79 57254.70 88888.00 2000-11-12 15:11:15.580 317 15580.36 643.42 57254.70 88888.00 2000-11-12 15:11:16.580 317 15580.62 643.42 57255.18 88888.00 2000-11-12 15:11:17.580 317 15580.88 643.42 57256.04 88888.00 2000-11-12 15:11:18.580 317 15580.49 644.16 57254.45 88888.00 2000-11-12 15:11:19.580 317 15580.23 643.79 57256.28 88888.00 2000-11-12 15:11:20.580 317 15579.97 643.92 57256.28 88888.00 2000-11-12 15:11:21.580 317 15579.19 643.79 57256.28 88888.00 2000-11-12 15:11:22.580 317 15580.49 643.67 57256.41 88888.00 2000-11-12 15:11:23.580 317 15579.45 643.42 57257.63 88888.00 2000-11-12 15:11:24.580 317 15579.58 642.31 57256.53 88888.00 2000-11-12 15:11:25.580 317 15579.97 642.80 57256.89 88888.00 2000-11-12 15:11:26.580 317 15579.45 642.18 57256.77 88888.00 2000-11-12 15:11:27.580 317 15579.71 642.31 57257.02 88888.00 2000-11-12 15:11:28.580 317 15579.84 642.80 57257.50 88888.00 2000-11-12 15:11:29.580 317 15579.84 642.31 57258.24 88888.00 2000-11-12 15:11:30.580 317 15580.62 642.18 57258.00 88888.00 2000-11-12 15:11:31.580 317 15580.23 642.06 57258.00 88888.00 2000-11-12 15:11:32.580 317 15580.62 642.31 57258.12 88888.00 2000-11-12 15:11:33.580 317 15580.62 642.31 57257.75 88888.00 2000-11-12 15:11:34.580 317 15581.14 642.18 57258.36 88888.00 2000-11-12 15:11:35.580 317 15580.49 641.69 57258.61 88888.00 2000-11-12 15:11:36.580 317 15581.14 641.81 57258.97 88888.00 2000-11-12 15:11:37.580 317 15581.79 641.69 57259.09 88888.00 2000-11-12 15:11:38.580 317 15581.27 642.31 57259.09 88888.00 2000-11-12 15:11:39.580 317 15581.53 641.32 57259.83 88888.00 2000-11-12 15:11:40.580 317 15581.79 641.69 57259.34 88888.00 2000-11-12 15:11:41.580 317 15581.79 642.18 57260.07 88888.00 2000-11-12 15:11:42.580 317 15581.27 641.32 57259.83 88888.00 2000-11-12 15:11:43.580 317 15580.62 640.82 57260.68 88888.00 2000-11-12 15:11:44.580 317 15579.97 640.20 57259.71 88888.00 2000-11-12 15:11:45.580 317 15579.84 640.08 57260.44 88888.00 2000-11-12 15:11:46.580 317 15579.06 640.57 57259.59 88888.00 2000-11-12 15:11:47.580 317 15579.84 639.83 57259.95 88888.00 2000-11-12 15:11:48.580 317 15578.93 639.83 57259.95 88888.00 2000-11-12 15:11:49.580 317 15578.02 639.33 57260.07 88888.00 2000-11-12 15:11:50.580 317 15577.37 639.21 57259.83 88888.00 2000-11-12 15:11:51.580 317 15575.81 639.09 57260.56 88888.00 2000-11-12 15:11:52.580 317 15575.29 638.34 57259.71 88888.00 2000-11-12 15:11:53.580 317 15574.00 637.60 57258.97 88888.00 2000-11-12 15:11:54.580 317 15574.12 637.72 57258.97 88888.00 2000-11-12 15:11:55.580 317 15572.57 637.35 57258.97 88888.00 2000-11-12 15:11:56.580 317 15571.66 637.48 57258.48 88888.00 2000-11-12 15:11:57.580 317 15570.49 636.48 57258.97 88888.00 2000-11-12 15:11:58.580 317 15568.54 636.61 57258.61 88888.00 2000-11-12 15:11:59.580 317 15567.11 635.74 57258.24 88888.00 2000-11-12 15:12:00.580 317 15566.20 636.24 57257.75 88888.00 2000-11-12 15:12:01.580 317 15565.29 636.11 57257.26 88888.00 2000-11-12 15:12:02.580 317 15564.64 635.99 57257.63 88888.00 2000-11-12 15:12:03.580 317 15562.82 635.12 57256.41 88888.00 2000-11-12 15:12:04.580 317 15561.39 635.49 57256.41 88888.00 2000-11-12 15:12:05.580 317 15559.57 635.87 57256.28 88888.00 2000-11-12 15:12:06.580 317 15558.92 635.87 57255.55 88888.00 2000-11-12 15:12:07.580 317 15558.27 635.62 57255.06 88888.00 2000-11-12 15:12:08.580 317 15557.23 635.87 57254.33 88888.00 2000-11-12 15:12:09.580 317 15555.94 635.49 57253.71 88888.00 2000-11-12 15:12:10.580 317 15554.90 635.87 57252.98 88888.00 2000-11-12 15:12:11.580 317 15555.94 635.74 57252.61 88888.00 2000-11-12 15:12:12.580 317 15555.68 635.87 57252.37 88888.00 2000-11-12 15:12:13.580 317 15554.90 636.61 57251.76 88888.00 2000-11-12 15:12:14.580 317 15556.20 636.86 57250.90 88888.00 2000-11-12 15:12:15.580 317 15555.42 637.10 57251.27 88888.00 2000-11-12 15:12:16.580 317 15555.94 636.61 57250.54 88888.00 2000-11-12 15:12:17.580 317 15556.71 637.72 57249.80 88888.00 2000-11-12 15:12:18.580 317 15557.10 638.22 57249.44 88888.00 2000-11-12 15:12:19.580 317 15558.40 637.85 57249.56 88888.00 2000-11-12 15:12:20.580 317 15558.92 638.09 57248.21 88888.00 2000-11-12 15:12:21.580 317 15559.96 638.59 57248.46 88888.00 2000-11-12 15:12:22.580 317 15560.35 639.09 57248.46 88888.00 2000-11-12 15:12:23.580 317 15561.65 639.21 57248.09 88888.00 2000-11-12 15:12:24.580 317 15562.30 640.08 57247.85 88888.00 2000-11-12 15:12:25.580 317 15562.95 639.58 57247.48 88888.00 2000-11-12 15:12:26.580 317 15563.21 640.08 57247.85 88888.00 2000-11-12 15:12:27.580 317 15564.51 639.95 57247.23 88888.00 2000-11-12 15:12:28.580 317 15564.25 640.82 57247.11 88888.00 2000-11-12 15:12:29.580 317 15564.38 640.57 57247.97 88888.00 2000-11-12 15:12:30.580 317 15564.51 640.70 57247.48 88888.00 2000-11-12 15:12:31.580 317 15564.90 640.70 57247.36 88888.00 2000-11-12 15:12:32.580 317 15564.90 640.70 57247.48 88888.00 2000-11-12 15:12:33.580 317 15565.42 642.31 57247.36 88888.00 2000-11-12 15:12:34.580 317 15565.29 641.69 57247.48 88888.00 2000-11-12 15:12:35.580 317 15565.16 642.18 57247.11 88888.00 2000-11-12 15:12:36.580 317 15565.55 642.43 57247.36 88888.00 2000-11-12 15:12:37.580 317 15566.33 642.31 57247.72 88888.00 2000-11-12 15:12:38.580 317 15565.94 641.56 57247.36 88888.00 2000-11-12 15:12:39.580 317 15566.07 642.18 57247.60 88888.00 2000-11-12 15:12:40.580 317 15567.11 642.06 57247.85 88888.00 2000-11-12 15:12:41.580 317 15566.72 642.31 57246.99 88888.00 2000-11-12 15:12:42.580 317 15566.72 641.81 57246.99 88888.00 2000-11-12 15:12:43.580 317 15566.85 641.81 57247.36 88888.00 2000-11-12 15:12:44.580 317 15566.33 642.43 57247.85 88888.00 2000-11-12 15:12:45.580 317 15566.07 642.18 57248.46 88888.00 2000-11-12 15:12:46.580 317 15565.42 642.68 57247.48 88888.00 2000-11-12 15:12:47.580 317 15564.51 642.43 57248.09 88888.00 2000-11-12 15:12:48.580 317 15565.03 642.18 57247.60 88888.00 2000-11-12 15:12:49.580 317 15564.90 642.31 57247.72 88888.00 2000-11-12 15:12:50.580 317 15564.77 642.68 57248.21 88888.00 2000-11-12 15:12:51.580 317 15564.25 642.55 57247.97 88888.00 2000-11-12 15:12:52.580 317 15563.47 643.79 57248.58 88888.00 2000-11-12 15:12:53.580 317 15562.69 644.04 57248.09 88888.00 2000-11-12 15:12:54.580 317 15562.43 644.04 57248.70 88888.00 2000-11-12 15:12:55.580 317 15562.30 645.15 57247.97 88888.00 2000-11-12 15:12:56.580 317 15561.78 645.28 57248.21 88888.00 2000-11-12 15:12:57.580 317 15561.52 646.02 57248.21 88888.00 2000-11-12 15:12:58.580 317 15561.26 645.90 57248.21 88888.00 2000-11-12 15:12:59.580 317 15560.61 645.28 57248.70 88888.00 2000-11-12 15:13:00.580 317 15559.57 645.90 57248.58 88888.00 2000-11-12 15:13:01.580 317 15560.48 645.90 57248.09 88888.00 2000-11-12 15:13:02.580 317 15560.22 646.02 57248.21 88888.00 2000-11-12 15:13:03.580 317 15559.05 645.65 57248.21 88888.00 2000-11-12 15:13:04.580 317 15559.44 645.65 57248.21 88888.00 2000-11-12 15:13:05.580 317 15559.70 646.39 57247.85 88888.00 2000-11-12 15:13:06.580 317 15560.22 645.65 57247.97 88888.00 2000-11-12 15:13:07.580 317 15560.61 646.64 57248.21 88888.00 2000-11-12 15:13:08.580 317 15560.87 646.64 57248.34 88888.00 2000-11-12 15:13:09.580 317 15560.61 647.01 57249.19 88888.00 2000-11-12 15:13:10.580 317 15560.48 646.39 57248.34 88888.00 2000-11-12 15:13:11.580 317 15560.87 645.90 57248.70 88888.00 2000-11-12 15:13:12.580 317 15561.00 646.76 57248.46 88888.00 2000-11-12 15:13:13.580 317 15560.87 646.52 57248.58 88888.00 2000-11-12 15:13:14.580 317 15561.26 646.64 57248.82 88888.00 2000-11-12 15:13:15.580 317 15561.26 646.15 57249.19 88888.00 2000-11-12 15:13:16.580 317 15560.87 646.64 57248.58 88888.00 2000-11-12 15:13:17.580 317 15563.21 646.64 57249.19 88888.00 2000-11-12 15:13:18.580 317 15562.69 647.14 57249.31 88888.00 2000-11-12 15:13:19.580 317 15564.51 646.02 57249.07 88888.00 2000-11-12 15:13:20.580 317 15564.77 646.15 57249.19 88888.00 2000-11-12 15:13:21.580 317 15564.77 646.39 57249.56 88888.00 2000-11-12 15:13:22.580 317 15565.68 646.76 57249.80 88888.00 2000-11-12 15:13:23.580 317 15566.46 646.64 57250.05 88888.00 2000-11-12 15:13:24.580 317 15566.85 645.65 57250.41 88888.00 2000-11-12 15:13:25.580 317 15567.76 646.89 57249.44 88888.00 2000-11-12 15:13:26.580 317 15568.67 646.64 57249.56 88888.00 2000-11-12 15:13:27.580 317 15569.32 645.77 57251.03 88888.00 2000-11-12 15:13:28.580 317 15569.84 646.27 57250.05 88888.00 2000-11-12 15:13:29.580 317 15570.62 646.02 57250.29 88888.00 2000-11-12 15:13:30.580 317 15571.79 645.90 57250.29 88888.00 2000-11-12 15:13:31.580 317 15571.92 645.65 57251.03 88888.00 2000-11-12 15:13:32.580 317 15572.44 645.77 57251.52 88888.00 2000-11-12 15:13:33.580 317 15572.57 645.90 57251.15 88888.00 2000-11-12 15:13:34.580 317 15572.44 646.27 57252.00 88888.00 2000-11-12 15:13:35.580 317 15573.48 646.52 57251.52 88888.00 2000-11-12 15:13:36.580 317 15573.87 647.14 57252.12 88888.00 2000-11-12 15:13:37.580 317 15573.09 646.27 57251.27 88888.00 2000-11-12 15:13:38.580 317 15573.87 646.89 57252.37 88888.00 2000-11-12 15:13:39.580 317 15574.12 647.76 57251.88 88888.00 2000-11-12 15:13:40.580 317 15575.17 647.38 57253.11 88888.00 2000-11-12 15:13:41.580 317 15574.91 647.76 57253.11 88888.00 2000-11-12 15:13:42.580 317 15575.68 648.75 57252.98 88888.00 2000-11-12 15:13:43.580 317 15576.46 648.37 57252.61 88888.00 2000-11-12 15:13:44.580 317 15576.20 648.99 57253.71 88888.00 2000-11-12 15:13:45.580 317 15576.33 649.12 57253.23 88888.00 2000-11-12 15:13:46.580 317 15575.81 649.86 57253.35 88888.00 2000-11-12 15:13:47.580 317 15575.42 649.61 57253.47 88888.00 2000-11-12 15:13:48.580 317 15575.17 649.24 57253.96 88888.00 2000-11-12 15:13:49.580 317 15575.42 649.37 57253.96 88888.00 2000-11-12 15:13:50.580 317 15575.29 648.99 57254.20 88888.00 2000-11-12 15:13:51.580 317 15574.51 649.12 57254.70 88888.00 2000-11-12 15:13:52.580 317 15574.00 649.49 57254.08 88888.00 2000-11-12 15:13:53.580 317 15574.51 649.49 57254.57 88888.00 2000-11-12 15:13:54.580 317 15574.38 649.61 57253.96 88888.00 2000-11-12 15:13:55.580 317 15573.61 650.23 57253.71 88888.00 2000-11-12 15:13:56.580 317 15573.22 650.36 57254.57 88888.00 2000-11-12 15:13:57.580 317 15573.48 649.86 57254.70 88888.00 2000-11-12 15:13:58.580 317 15573.09 649.74 57254.08 88888.00 2000-11-12 15:13:59.580 317 15572.18 649.49 57254.70 88888.00 2000-11-12 15:14:00.580 317 15573.09 649.86 57253.96 88888.00 2000-11-12 15:14:01.580 317 15572.44 649.74 57254.20 88888.00 2000-11-12 15:14:02.580 317 15572.96 650.11 57253.71 88888.00 2000-11-12 15:14:03.580 317 15573.74 649.12 57254.57 88888.00 2000-11-12 15:14:04.580 317 15573.48 649.98 57254.57 88888.00 2000-11-12 15:14:05.580 317 15574.25 649.24 57254.82 88888.00 2000-11-12 15:14:06.580 317 15575.55 649.74 57254.08 88888.00 2000-11-12 15:14:07.580 317 15576.59 650.23 57253.71 88888.00 2000-11-12 15:14:08.580 317 15578.15 649.98 57254.45 88888.00 2000-11-12 15:14:09.580 317 15578.80 649.12 57254.57 88888.00 2000-11-12 15:14:10.580 317 15579.45 648.50 57254.57 88888.00 2000-11-12 15:14:11.580 317 15580.62 648.62 57254.82 88888.00 2000-11-12 15:14:12.580 317 15580.75 648.50 57255.43 88888.00 2000-11-12 15:14:13.580 317 15581.01 648.50 57256.04 88888.00 2000-11-12 15:14:14.580 317 15581.79 648.75 57255.43 88888.00 2000-11-12 15:14:15.580 317 15582.18 648.37 57256.16 88888.00 2000-11-12 15:14:16.580 317 15582.44 648.25 57256.04 88888.00 2000-11-12 15:14:17.580 317 15582.31 648.87 57256.04 88888.00 2000-11-12 15:14:18.580 317 15582.96 648.13 57257.02 88888.00 2000-11-12 15:14:19.580 317 15583.35 648.75 57256.53 88888.00 2000-11-12 15:14:20.580 317 15582.96 647.76 57257.14 88888.00 2000-11-12 15:14:21.580 317 15582.83 648.62 57257.38 88888.00 2000-11-12 15:14:22.580 317 15582.83 648.75 57257.50 88888.00 2000-11-12 15:14:23.580 317 15582.70 648.62 57258.24 88888.00 2000-11-12 15:14:24.580 317 15583.74 647.88 57257.87 88888.00 2000-11-12 15:14:25.580 317 15583.09 647.76 57258.61 88888.00 2000-11-12 15:14:26.580 317 15583.87 648.13 57258.00 88888.00 2000-11-12 15:14:27.580 317 15584.00 648.37 57258.85 88888.00 2000-11-12 15:14:28.580 317 15585.95 648.00 57258.97 88888.00 2000-11-12 15:14:29.580 317 15585.69 647.51 57258.85 88888.00 2000-11-12 15:14:30.580 317 15586.73 647.88 57259.34 88888.00 2000-11-12 15:14:31.580 317 15586.86 647.38 57259.71 88888.00 2000-11-12 15:14:32.580 317 15587.90 647.63 57259.34 88888.00 2000-11-12 15:14:33.580 317 15588.81 647.01 57259.59 88888.00 2000-11-12 15:14:34.580 317 15589.72 647.76 57259.83 88888.00 2000-11-12 15:14:35.580 317 15590.50 648.00 57260.32 88888.00 2000-11-12 15:14:36.580 317 15589.98 648.50 57260.44 88888.00 2000-11-12 15:14:37.580 317 15591.54 648.37 57261.91 88888.00 2000-11-12 15:14:38.580 317 15592.58 648.25 57261.79 88888.00 2000-11-12 15:14:39.580 317 15593.48 648.25 57261.79 88888.00 2000-11-12 15:14:40.580 317 15594.65 649.12 57262.76 88888.00 2000-11-12 15:14:41.580 317 15596.60 649.24 57263.25 88888.00 2000-11-12 15:14:42.580 317 15596.86 648.99 57263.38 88888.00 2000-11-12 15:14:43.580 317 15598.29 649.37 57263.98 88888.00 2000-11-12 15:14:44.580 317 15599.72 649.74 57264.60 88888.00 2000-11-12 15:14:45.580 317 15600.24 650.73 57265.33 88888.00 2000-11-12 15:14:46.580 317 15601.02 650.73 57265.70 88888.00 2000-11-12 15:14:47.580 317 15601.93 651.97 57266.31 88888.00 2000-11-12 15:14:48.580 317 15602.19 651.10 57267.04 88888.00 2000-11-12 15:14:49.580 317 15603.10 651.97 57267.65 88888.00 2000-11-12 15:14:50.580 317 15603.62 651.59 57267.53 88888.00 2000-11-12 15:14:51.580 317 15604.40 651.22 57268.51 88888.00 2000-11-12 15:14:52.580 317 15605.83 651.47 57268.75 88888.00 2000-11-12 15:14:53.580 317 15607.00 651.35 57268.88 88888.00 2000-11-12 15:14:54.580 317 15607.00 652.09 57270.46 88888.00 2000-11-12 15:14:55.580 317 15607.65 652.09 57270.71 88888.00 2000-11-12 15:14:56.580 317 15607.91 651.35 57270.95 88888.00 2000-11-12 15:14:57.580 317 15608.30 652.34 57271.45 88888.00 2000-11-12 15:14:58.580 317 15608.56 651.84 57272.42 88888.00 2000-11-12 15:14:59.580 317 15608.17 652.34 57272.30 88888.00 2000-11-12 15:15:00.580 317 15608.69 651.47 57272.30 88888.00 2000-11-12 15:15:01.580 317 15607.78 651.59 57273.28 88888.00 2000-11-12 15:15:02.580 317 15606.87 651.35 57273.64 88888.00 2000-11-12 15:15:03.580 317 15607.78 652.09 57274.38 88888.00 2000-11-12 15:15:04.580 317 15607.39 651.72 57273.77 88888.00 2000-11-12 15:15:05.580 317 15606.48 650.85 57274.26 88888.00 2000-11-12 15:15:06.580 317 15607.39 652.59 57274.62 88888.00 2000-11-12 15:15:07.580 317 15606.87 651.97 57275.11 88888.00 2000-11-12 15:15:08.580 317 15606.35 651.84 57275.11 88888.00 2000-11-12 15:15:09.580 317 15606.61 652.09 57275.72 88888.00 2000-11-12 15:15:10.580 317 15606.22 651.59 57275.36 88888.00 2000-11-12 15:15:11.580 317 15605.44 651.59 57275.48 88888.00 2000-11-12 15:15:12.580 317 15605.31 651.72 57275.97 88888.00 2000-11-12 15:15:13.580 317 15605.70 651.72 57275.36 88888.00 2000-11-12 15:15:14.580 317 15604.66 651.72 57275.72 88888.00 2000-11-12 15:15:15.580 317 15604.92 652.09 57275.84 88888.00 2000-11-12 15:15:16.580 317 15604.40 651.47 57276.21 88888.00 2000-11-12 15:15:17.580 317 15604.01 650.11 57275.60 88888.00 2000-11-12 15:15:18.580 317 15604.01 650.36 57276.21 88888.00 2000-11-12 15:15:19.580 317 15602.97 649.86 57275.97 88888.00 2000-11-12 15:15:20.580 317 15603.62 649.98 57276.58 88888.00 2000-11-12 15:15:21.580 317 15603.10 649.12 57276.34 88888.00 2000-11-12 15:15:22.580 317 15603.10 648.87 57275.97 88888.00 2000-11-12 15:15:23.580 317 15603.10 648.99 57276.21 88888.00 2000-11-12 15:15:24.580 317 15602.71 648.13 57275.97 88888.00 2000-11-12 15:15:25.580 317 15601.93 648.87 57276.09 88888.00 2000-11-12 15:15:26.580 317 15601.80 648.13 57276.09 88888.00 2000-11-12 15:15:27.580 317 15602.45 647.51 57276.09 88888.00 2000-11-12 15:15:28.580 317 15601.93 647.76 57276.21 88888.00 2000-11-12 15:15:29.580 317 15601.41 646.76 57275.60 88888.00 2000-11-12 15:15:30.580 317 15601.02 647.51 57275.97 88888.00 2000-11-12 15:15:31.580 317 15601.41 647.14 57276.46 88888.00 2000-11-12 15:15:32.580 317 15601.41 647.26 57277.07 88888.00 2000-11-12 15:15:33.580 317 15602.06 646.76 57276.34 88888.00 2000-11-12 15:15:34.580 317 15601.67 646.76 57276.09 88888.00 2000-11-12 15:15:35.580 317 15602.45 646.89 57276.58 88888.00 2000-11-12 15:15:36.580 317 15602.45 647.01 57275.97 88888.00 2000-11-12 15:15:37.580 317 15602.32 646.76 57276.70 88888.00 2000-11-12 15:15:38.580 317 15602.58 646.39 57276.70 88888.00 2000-11-12 15:15:39.580 317 15603.23 646.27 57276.95 88888.00 2000-11-12 15:15:40.580 317 15604.27 646.76 57276.82 88888.00 2000-11-12 15:15:41.580 317 15603.75 646.64 57277.80 88888.00 2000-11-12 15:15:42.580 317 15604.53 645.90 57278.17 88888.00 2000-11-12 15:15:43.580 317 15605.05 645.28 57277.43 88888.00 2000-11-12 15:15:44.580 317 15604.66 645.28 57278.29 88888.00 2000-11-12 15:15:45.580 317 15604.92 644.78 57278.66 88888.00 2000-11-12 15:15:46.580 317 15604.92 644.41 57278.41 88888.00 2000-11-12 15:15:47.580 317 15605.44 644.66 57278.05 88888.00 2000-11-12 15:15:48.580 317 15604.79 644.54 57279.02 88888.00 2000-11-12 15:15:49.580 317 15604.40 643.30 57279.51 88888.00 2000-11-12 15:15:50.580 317 15604.66 643.17 57280.00 88888.00 2000-11-12 15:15:51.580 317 15604.27 642.80 57280.12 88888.00 2000-11-12 15:15:52.580 317 15604.53 641.81 57280.12 88888.00 2000-11-12 15:15:53.580 317 15604.66 640.82 57280.12 88888.00 2000-11-12 15:15:54.580 317 15605.44 641.19 57280.86 88888.00 2000-11-12 15:15:55.580 317 15605.57 640.82 57280.61 88888.00 2000-11-12 15:15:56.580 317 15605.05 640.82 57280.61 88888.00 2000-11-12 15:15:57.580 317 15604.53 640.32 57280.61 88888.00 2000-11-12 15:15:58.580 317 15605.05 639.09 57280.73 88888.00 2000-11-12 15:15:59.580 317 15604.14 638.71 57280.73 88888.00 2000-11-12 15:16:00.580 317 15603.10 637.85 57280.98 88888.00 2000-11-12 15:16:01.580 317 15602.58 638.09 57280.61 88888.00 2000-11-12 15:16:02.580 317 15601.28 638.09 57280.61 88888.00 2000-11-12 15:16:03.580 317 15600.89 636.86 57279.88 88888.00 2000-11-12 15:16:04.580 317 15598.68 636.98 57280.49 88888.00 2000-11-12 15:16:05.580 317 15597.51 635.74 57279.64 88888.00 2000-11-12 15:16:06.580 317 15595.95 635.12 57279.15 88888.00 2000-11-12 15:16:07.580 317 15594.78 635.62 57279.51 88888.00 2000-11-12 15:16:08.580 317 15593.87 633.88 57279.88 88888.00 2000-11-12 15:16:09.580 317 15592.71 633.39 57279.39 88888.00 2000-11-12 15:16:10.580 317 15591.28 632.77 57279.02 88888.00 2000-11-12 15:16:11.580 317 15589.46 632.65 57278.17 88888.00 2000-11-12 15:16:12.580 317 15587.90 631.90 57278.17 88888.00 2000-11-12 15:16:13.580 317 15586.99 631.28 57277.19 88888.00 2000-11-12 15:16:14.580 317 15586.34 631.16 57276.82 88888.00 2000-11-12 15:16:15.580 317 15585.17 630.91 57276.46 88888.00 2000-11-12 15:16:16.580 317 15583.87 631.53 57276.46 88888.00 2000-11-12 15:16:17.580 317 15582.44 631.16 57275.48 88888.00 2000-11-12 15:16:18.580 317 15581.27 630.42 57274.62 88888.00 2000-11-12 15:16:19.580 317 15579.45 630.66 57273.89 88888.00 2000-11-12 15:16:20.580 317 15578.02 630.42 57274.01 88888.00 2000-11-12 15:16:21.580 317 15576.98 629.67 57273.52 88888.00 2000-11-12 15:16:22.580 317 15575.42 629.30 57273.28 88888.00 2000-11-12 15:16:23.580 317 15574.12 628.43 57271.08 88888.00 2000-11-12 15:16:24.580 317 15572.18 628.68 57271.57 88888.00 2000-11-12 15:16:25.580 317 15571.27 628.81 57270.46 88888.00 2000-11-12 15:16:26.580 317 15571.01 629.80 57269.00 88888.00 2000-11-12 15:16:27.580 317 15569.19 629.80 57268.88 88888.00 2000-11-12 15:16:28.580 317 15568.02 629.55 57268.51 88888.00 2000-11-12 15:16:29.580 317 15566.85 629.80 57268.27 88888.00 2000-11-12 15:16:30.580 317 15565.55 628.93 57266.92 88888.00 2000-11-12 15:16:31.580 317 15563.60 628.43 57267.16 88888.00 2000-11-12 15:16:32.580 317 15561.91 627.81 57265.94 88888.00 2000-11-12 15:16:33.580 317 15560.35 627.69 57265.70 88888.00 2000-11-12 15:16:34.580 317 15558.92 627.69 57264.48 88888.00 2000-11-12 15:16:35.580 317 15556.97 626.82 57263.74 88888.00 2000-11-12 15:16:36.580 317 15555.55 627.20 57263.62 88888.00 2000-11-12 15:16:37.580 317 15555.03 627.07 57262.89 88888.00 2000-11-12 15:16:38.580 317 15553.34 627.57 57262.15 88888.00 2000-11-12 15:16:39.580 317 15551.39 628.19 57261.30 88888.00 2000-11-12 15:16:40.580 317 15549.44 628.19 57259.95 88888.00 2000-11-12 15:16:41.580 317 15548.40 628.19 57259.46 88888.00 2000-11-12 15:16:42.580 317 15546.58 628.93 57258.85 88888.00 2000-11-12 15:16:43.580 317 15545.28 628.68 57257.63 88888.00 2000-11-12 15:16:44.580 317 15544.50 628.68 57257.14 88888.00 2000-11-12 15:16:45.580 317 15543.07 628.56 57256.16 88888.00 2000-11-12 15:16:46.580 317 15542.55 627.94 57255.30 88888.00 2000-11-12 15:16:47.580 317 15541.51 627.32 57254.57 88888.00 2000-11-12 15:16:48.580 317 15541.64 626.70 57253.96 88888.00 2000-11-12 15:16:49.580 317 15540.34 628.43 57253.23 88888.00 2000-11-12 15:16:50.580 317 15540.60 628.93 57252.98 88888.00 2000-11-12 15:16:51.580 317 15539.69 630.17 57251.76 88888.00 2000-11-12 15:16:52.580 317 15539.17 630.04 57251.15 88888.00 2000-11-12 15:16:53.580 317 15538.79 629.55 57250.05 88888.00 2000-11-12 15:16:54.580 317 15537.88 630.54 57249.19 88888.00 2000-11-12 15:16:55.580 317 15536.84 629.43 57248.70 88888.00 2000-11-12 15:16:56.580 317 15536.45 628.81 57248.21 88888.00 2000-11-12 15:16:57.580 317 15535.54 628.93 57246.99 88888.00 2000-11-12 15:16:58.580 317 15535.93 628.93 57246.14 88888.00 2000-11-12 15:16:59.580 317 15535.41 630.04 57245.77 88888.00 2000-11-12 15:17:00.580 317 15535.02 629.30 57245.28 88888.00 2000-11-12 15:17:01.580 317 15534.50 628.68 57244.67 88888.00 2000-11-12 15:17:02.580 317 15535.54 627.94 57243.57 88888.00 2000-11-12 15:17:03.580 317 15534.63 628.31 57243.81 88888.00 2000-11-12 15:17:04.580 317 15534.37 627.94 57242.34 88888.00 2000-11-12 15:17:05.580 317 15534.11 627.81 57241.98 88888.00 2000-11-12 15:17:06.580 317 15533.72 627.94 57241.25 88888.00 2000-11-12 15:17:07.580 317 15532.42 627.32 57240.39 88888.00 2000-11-12 15:17:08.580 317 15531.77 627.94 57240.02 88888.00 2000-11-12 15:17:09.580 317 15531.25 628.56 57239.41 88888.00 2000-11-12 15:17:10.580 317 15531.77 627.44 57239.66 88888.00 2000-11-12 15:17:11.580 317 15532.16 627.44 57239.53 88888.00 2000-11-12 15:17:12.580 317 15532.42 627.94 57238.43 88888.00 2000-11-12 15:17:13.580 317 15532.81 628.31 57237.45 88888.00 2000-11-12 15:17:14.580 317 15532.94 628.68 57236.72 88888.00 2000-11-12 15:17:15.580 317 15532.55 628.06 57236.84 88888.00 2000-11-12 15:17:16.580 317 15532.68 629.30 57236.23 88888.00 2000-11-12 15:17:17.580 317 15533.33 628.31 57235.99 88888.00 2000-11-12 15:17:18.580 317 15533.59 628.06 57235.86 88888.00 2000-11-12 15:17:19.580 317 15533.20 628.31 57235.62 88888.00 2000-11-12 15:17:20.580 317 15533.98 627.94 57234.89 88888.00 2000-11-12 15:17:21.580 317 15533.46 629.30 57234.52 88888.00 2000-11-12 15:17:22.580 317 15534.37 629.80 57234.40 88888.00 2000-11-12 15:17:23.580 317 15535.02 630.29 57234.27 88888.00 2000-11-12 15:17:24.580 317 15534.37 631.78 57233.54 88888.00 2000-11-12 15:17:25.580 317 15535.67 632.03 57233.91 88888.00 2000-11-12 15:17:26.580 317 15535.67 632.65 57233.30 88888.00 2000-11-12 15:17:27.580 317 15536.19 632.77 57233.79 88888.00 2000-11-12 15:17:28.580 317 15536.58 632.52 57233.54 88888.00 2000-11-12 15:17:29.580 317 15537.36 632.65 57232.81 88888.00 2000-11-12 15:17:30.580 317 15537.36 633.02 57232.81 88888.00 2000-11-12 15:17:31.580 317 15537.23 633.14 57232.81 88888.00 2000-11-12 15:17:32.580 317 15537.75 633.02 57232.93 88888.00 2000-11-12 15:17:33.580 317 15537.88 634.01 57232.20 88888.00 2000-11-12 15:17:34.580 317 15538.52 634.13 57232.44 88888.00 2000-11-12 15:17:35.580 317 15538.79 634.38 57232.32 88888.00 2000-11-12 15:17:36.580 317 15539.17 634.63 57232.20 88888.00 2000-11-12 15:17:37.580 317 15539.69 635.12 57232.32 88888.00 2000-11-12 15:17:38.580 317 15540.21 634.38 57232.32 88888.00 2000-11-12 15:17:39.580 317 15539.82 635.12 57232.32 88888.00 2000-11-12 15:17:40.580 317 15541.12 635.37 57232.20 88888.00 2000-11-12 15:17:41.580 317 15540.47 635.87 57231.95 88888.00 2000-11-12 15:17:42.580 317 15541.25 635.99 57232.44 88888.00 2000-11-12 15:17:43.580 317 15541.77 635.74 57232.69 88888.00 2000-11-12 15:17:44.580 317 15542.94 636.73 57232.44 88888.00 2000-11-12 15:17:45.580 317 15543.59 635.74 57232.20 88888.00 2000-11-12 15:17:46.580 317 15544.37 636.36 57232.20 88888.00 2000-11-12 15:17:47.580 317 15545.28 636.98 57232.07 88888.00 2000-11-12 15:17:48.580 317 15545.54 636.98 57232.81 88888.00 2000-11-12 15:17:49.580 317 15546.06 637.10 57232.93 88888.00 2000-11-12 15:17:50.580 317 15547.49 637.60 57232.81 88888.00 2000-11-12 15:17:51.580 317 15547.36 636.73 57233.05 88888.00 2000-11-12 15:17:52.580 317 15548.01 638.47 57233.30 88888.00 2000-11-12 15:17:53.580 317 15548.27 637.85 57233.30 88888.00 2000-11-12 15:17:54.580 317 15548.92 638.09 57233.91 88888.00 2000-11-12 15:17:55.580 317 15549.05 638.09 57234.40 88888.00 2000-11-12 15:17:56.580 317 15548.92 638.34 57234.15 88888.00 2000-11-12 15:17:57.580 317 15550.09 637.97 57233.18 88888.00 2000-11-12 15:17:58.580 317 15550.48 638.09 57234.77 88888.00 2000-11-12 15:17:59.580 317 15551.78 638.71 57234.64 88888.00 2000-11-12 15:18:00.580 317 15551.91 638.84 57234.89 88888.00 2000-11-12 15:18:01.580 317 15552.30 638.96 57235.25 88888.00 2000-11-12 15:18:02.580 317 15552.95 638.96 57235.62 88888.00 2000-11-12 15:18:03.580 317 15553.47 639.46 57235.62 88888.00 2000-11-12 15:18:04.580 317 15554.25 639.58 57236.48 88888.00 2000-11-12 15:18:05.580 317 15554.38 639.95 57235.86 88888.00 2000-11-12 15:18:06.580 317 15555.29 640.32 57236.72 88888.00 2000-11-12 15:18:07.580 317 15555.42 640.32 57236.60 88888.00 2000-11-12 15:18:08.580 317 15556.71 640.32 57237.21 88888.00 2000-11-12 15:18:09.580 317 15556.33 640.57 57237.09 88888.00 2000-11-12 15:18:10.580 317 15558.53 641.56 57237.70 88888.00 2000-11-12 15:18:11.580 317 15558.27 641.32 57237.33 88888.00 2000-11-12 15:18:12.580 317 15559.44 641.19 57237.45 88888.00 2000-11-12 15:18:13.580 317 15559.57 641.44 57238.43 88888.00 2000-11-12 15:18:14.580 317 15560.09 641.81 57239.53 88888.00 2000-11-12 15:18:15.580 317 15559.96 641.69 57239.53 88888.00 2000-11-12 15:18:16.580 317 15561.00 641.69 57239.90 88888.00 2000-11-12 15:18:17.580 317 15561.26 640.82 57239.29 88888.00 2000-11-12 15:18:18.580 317 15563.08 641.56 57240.39 88888.00 2000-11-12 15:18:19.580 317 15562.69 640.82 57240.14 88888.00 2000-11-12 15:18:20.580 317 15563.60 641.07 57241.00 88888.00 2000-11-12 15:18:21.580 317 15563.86 642.80 57241.25 88888.00 2000-11-12 15:18:22.580 317 15565.03 643.30 57241.37 88888.00 2000-11-12 15:18:23.580 317 15566.07 644.16 57242.10 88888.00 2000-11-12 15:18:24.580 317 15566.20 644.16 57243.57 88888.00 2000-11-12 15:18:25.580 317 15566.46 643.79 57243.08 88888.00 2000-11-12 15:18:26.580 317 15566.85 643.05 57243.45 88888.00 2000-11-12 15:18:27.580 317 15568.54 643.67 57244.79 88888.00 2000-11-12 15:18:28.580 317 15568.54 643.92 57245.16 88888.00 2000-11-12 15:18:29.580 317 15569.71 644.41 57245.89 88888.00 2000-11-12 15:18:30.580 317 15568.80 644.16 57246.14 88888.00 2000-11-12 15:18:31.580 317 15569.06 643.67 57245.89 88888.00 2000-11-12 15:18:32.580 317 15568.93 644.16 57246.50 88888.00 2000-11-12 15:18:33.580 317 15569.06 643.79 57247.11 88888.00 2000-11-12 15:18:34.580 317 15569.45 642.80 57247.11 88888.00 2000-11-12 15:18:35.580 317 15569.71 643.30 57248.09 88888.00 2000-11-12 15:18:36.580 317 15569.32 642.80 57247.85 88888.00 2000-11-12 15:18:37.580 317 15569.84 642.55 57248.21 88888.00 2000-11-12 15:18:38.580 317 15570.88 643.17 57248.95 88888.00 2000-11-12 15:18:39.580 317 15571.27 643.42 57249.07 88888.00 2000-11-12 15:18:40.580 317 15572.05 643.67 57249.44 88888.00 2000-11-12 15:18:41.580 317 15572.44 643.30 57249.44 88888.00 2000-11-12 15:18:42.580 317 15572.83 643.54 57249.93 88888.00 2000-11-12 15:18:43.580 317 15572.18 643.54 57250.29 88888.00 2000-11-12 15:18:44.580 317 15573.09 643.17 57250.66 88888.00 2000-11-12 15:18:45.580 317 15573.74 643.79 57251.64 88888.00 2000-11-12 15:18:46.580 317 15574.38 643.79 57250.90 88888.00 2000-11-12 15:18:47.580 317 15573.74 643.92 57251.64 88888.00 2000-11-12 15:18:48.580 317 15574.91 645.03 57251.76 88888.00 2000-11-12 15:18:49.580 317 15575.55 644.78 57252.74 88888.00 2000-11-12 15:18:50.580 317 15575.17 644.54 57253.11 88888.00 2000-11-12 15:18:51.580 317 15576.33 644.54 57252.98 88888.00 2000-11-12 15:18:52.580 317 15576.46 644.29 57253.23 88888.00 2000-11-12 15:18:53.580 317 15576.85 644.04 57253.96 88888.00 2000-11-12 15:18:54.580 317 15576.98 644.78 57254.82 88888.00 2000-11-12 15:18:55.580 317 15577.11 644.41 57255.06 88888.00 2000-11-12 15:18:56.580 317 15576.59 644.78 57254.82 88888.00 2000-11-12 15:18:57.580 317 15576.59 644.66 57255.06 88888.00 2000-11-12 15:18:58.580 317 15576.85 644.54 57255.67 88888.00 2000-11-12 15:18:59.580 317 15576.85 644.66 57255.30 88888.00 2000-11-12 15:19:00.580 317 15577.63 644.29 57255.79 88888.00 2000-11-12 15:19:01.580 317 15576.85 644.78 57256.53 88888.00 2000-11-12 15:19:02.580 317 15578.15 643.92 57256.41 88888.00 2000-11-12 15:19:03.580 317 15577.50 644.41 57256.89 88888.00 2000-11-12 15:19:04.580 317 15578.28 644.41 57256.28 88888.00 2000-11-12 15:19:05.580 317 15578.67 644.04 57257.26 88888.00 2000-11-12 15:19:06.580 317 15578.54 643.79 57257.14 88888.00 2000-11-12 15:19:07.580 317 15579.32 644.16 57257.63 88888.00 2000-11-12 15:19:08.580 317 15580.49 643.17 57258.12 88888.00 2000-11-12 15:19:09.580 317 15581.14 644.41 57257.87 88888.00 2000-11-12 15:19:10.580 317 15581.27 644.41 57258.85 88888.00 2000-11-12 15:19:11.580 317 15582.05 645.03 57258.12 88888.00 2000-11-12 15:19:12.580 317 15582.70 645.77 57258.48 88888.00 2000-11-12 15:19:13.580 317 15583.09 646.27 57258.97 88888.00 2000-11-12 15:19:14.580 317 15582.57 645.77 57258.36 88888.00 2000-11-12 15:19:15.580 317 15583.74 646.39 57259.59 88888.00 2000-11-12 15:19:16.580 317 15583.09 645.90 57260.44 88888.00 2000-11-12 15:19:17.580 317 15583.61 644.41 57260.68 88888.00 2000-11-12 15:19:18.580 317 15582.96 644.78 57261.05 88888.00 2000-11-12 15:19:19.580 317 15583.61 644.66 57261.54 88888.00 2000-11-12 15:19:20.580 317 15583.35 644.54 57260.93 88888.00 2000-11-12 15:19:21.580 317 15583.09 643.54 57261.42 88888.00 2000-11-12 15:19:22.580 317 15582.83 643.05 57262.15 88888.00 2000-11-12 15:19:23.580 317 15583.22 642.80 57262.15 88888.00 2000-11-12 15:19:24.580 317 15582.57 642.55 57262.76 88888.00 2000-11-12 15:19:25.580 317 15582.70 642.18 57262.64 88888.00 2000-11-12 15:19:26.580 317 15582.83 641.69 57263.38 88888.00 2000-11-12 15:19:27.580 317 15582.83 641.32 57263.01 88888.00 2000-11-12 15:19:28.580 317 15583.22 642.43 57263.13 88888.00 2000-11-12 15:19:29.580 317 15582.83 642.18 57263.50 88888.00 2000-11-12 15:19:30.580 317 15582.18 642.06 57263.38 88888.00 2000-11-12 15:19:31.580 317 15581.79 641.56 57263.62 88888.00 2000-11-12 15:19:32.580 317 15581.92 641.69 57263.86 88888.00 2000-11-12 15:19:33.580 317 15580.88 641.19 57263.62 88888.00 2000-11-12 15:19:34.580 317 15581.53 640.82 57262.89 88888.00 2000-11-12 15:19:35.580 317 15580.49 641.69 57263.13 88888.00 2000-11-12 15:19:36.580 317 15580.49 640.82 57263.01 88888.00 2000-11-12 15:19:37.580 317 15580.23 640.94 57263.50 88888.00 2000-11-12 15:19:38.580 317 15579.84 641.07 57263.98 88888.00 2000-11-12 15:19:39.580 317 15580.10 641.19 57263.38 88888.00 2000-11-12 15:19:40.580 317 15579.32 641.07 57264.11 88888.00 2000-11-12 15:19:41.580 317 15579.19 639.70 57263.38 88888.00 2000-11-12 15:19:42.580 317 15578.15 640.20 57263.13 88888.00 2000-11-12 15:19:43.580 317 15578.67 640.20 57263.62 88888.00 2000-11-12 15:19:44.580 317 15578.28 639.83 57262.89 88888.00 2000-11-12 15:19:45.580 317 15577.63 638.96 57262.89 88888.00 2000-11-12 15:19:46.580 317 15577.11 638.71 57263.01 88888.00 2000-11-12 15:19:47.580 317 15577.76 638.34 57263.50 88888.00 2000-11-12 15:19:48.580 317 15577.11 638.34 57262.89 88888.00 2000-11-12 15:19:49.580 317 15577.50 638.09 57262.76 88888.00 2000-11-12 15:19:50.580 317 15576.46 638.47 57262.89 88888.00 2000-11-12 15:19:51.580 317 15576.72 638.59 57262.64 88888.00 2000-11-12 15:19:52.580 317 15575.17 638.84 57262.27 88888.00 2000-11-12 15:19:53.580 317 15575.29 638.47 57262.27 88888.00 2000-11-12 15:19:54.580 317 15574.51 638.84 57262.52 88888.00 2000-11-12 15:19:55.580 317 15574.00 637.85 57262.64 88888.00 2000-11-12 15:19:56.580 317 15573.48 638.47 57261.91 88888.00 2000-11-12 15:19:57.580 317 15572.96 638.47 57262.15 88888.00 2000-11-12 15:19:58.580 317 15572.96 638.96 57262.15 88888.00 2000-11-12 15:19:59.580 317 15571.66 638.59 57261.05 88888.00 2000-11-12 15:20:00.580 317 15571.92 638.34 57261.17 88888.00 2000-11-12 15:20:01.580 317 15570.75 638.71 57261.54 88888.00 2000-11-12 15:20:02.580 317 15570.62 639.09 57260.32 88888.00 2000-11-12 15:20:03.580 317 15569.71 639.33 57260.68 88888.00 2000-11-12 15:20:04.580 317 15570.10 639.21 57260.44 88888.00 2000-11-12 15:20:05.580 317 15570.10 640.08 57259.83 88888.00 2000-11-12 15:20:06.580 317 15569.97 638.71 57258.85 88888.00 2000-11-12 15:20:07.580 317 15569.71 638.59 57259.09 88888.00 2000-11-12 15:20:08.580 317 15569.45 639.21 57259.59 88888.00 2000-11-12 15:20:09.580 317 15569.32 638.47 57258.73 88888.00 2000-11-12 15:20:10.580 317 15568.80 638.96 57258.61 88888.00 2000-11-12 15:20:11.580 317 15569.06 639.09 57257.63 88888.00 2000-11-12 15:20:12.580 317 15568.28 640.20 57257.87 88888.00 2000-11-12 15:20:13.580 317 15568.15 639.95 57257.87 88888.00 2000-11-12 15:20:14.580 317 15567.24 639.70 57257.63 88888.00 2000-11-12 15:20:15.580 317 15567.24 639.21 57257.02 88888.00 2000-11-12 15:20:16.580 317 15567.24 639.58 57256.77 88888.00 2000-11-12 15:20:17.580 317 15566.59 639.58 57256.89 88888.00 2000-11-12 15:20:18.580 317 15566.72 639.33 57256.04 88888.00 2000-11-12 15:20:19.580 317 15566.85 639.33 57255.55 88888.00 2000-11-12 15:20:20.580 317 15566.33 639.21 57255.55 88888.00 2000-11-12 15:20:21.580 317 15566.59 639.09 57256.28 88888.00 2000-11-12 15:20:22.580 317 15566.85 639.09 57256.04 88888.00 2000-11-12 15:20:23.580 317 15566.59 638.59 57255.55 88888.00 2000-11-12 15:20:24.580 317 15566.20 638.22 57254.94 88888.00 2000-11-12 15:20:25.580 317 15565.29 638.59 57254.94 88888.00 2000-11-12 15:20:26.580 317 15565.68 638.09 57254.45 88888.00 2000-11-12 15:20:27.580 317 15564.90 638.34 57254.45 88888.00 2000-11-12 15:20:28.580 317 15564.25 638.47 57254.08 88888.00 2000-11-12 15:20:29.580 317 15564.12 638.84 57253.71 88888.00 2000-11-12 15:20:30.580 317 15563.34 638.09 57253.11 88888.00 2000-11-12 15:20:31.580 317 15563.73 638.59 57253.47 88888.00 2000-11-12 15:20:32.580 317 15562.95 638.09 57252.61 88888.00 2000-11-12 15:20:33.580 317 15561.26 639.09 57253.11 88888.00 2000-11-12 15:20:34.580 317 15561.26 638.71 57252.49 88888.00 2000-11-12 15:20:35.580 317 15561.39 638.34 57252.49 88888.00 2000-11-12 15:20:36.580 317 15561.65 638.59 57252.00 88888.00 2000-11-12 15:20:37.580 317 15561.00 638.47 57252.25 88888.00 2000-11-12 15:20:38.580 317 15560.74 638.71 57251.76 88888.00 2000-11-12 15:20:39.580 317 15560.35 639.09 57251.15 88888.00 2000-11-12 15:20:40.580 317 15560.09 638.71 57251.15 88888.00 2000-11-12 15:20:41.580 317 15559.44 638.96 57250.78 88888.00 2000-11-12 15:20:42.580 317 15559.83 638.47 57250.66 88888.00 2000-11-12 15:20:43.580 317 15559.18 638.71 57251.15 88888.00 2000-11-12 15:20:44.580 317 15558.79 638.96 57251.03 88888.00 2000-11-12 15:20:45.580 317 15558.79 638.47 57250.90 88888.00 2000-11-12 15:20:46.580 317 15559.31 638.71 57251.03 88888.00 2000-11-12 15:20:47.580 317 15559.44 638.96 57250.05 88888.00 2000-11-12 15:20:48.580 317 15559.05 639.21 57250.17 88888.00 2000-11-12 15:20:49.580 317 15559.05 639.21 57250.41 88888.00 2000-11-12 15:20:50.580 317 15559.96 639.46 57250.41 88888.00 2000-11-12 15:20:51.580 317 15560.61 640.20 57249.68 88888.00 2000-11-12 15:20:52.580 317 15559.96 640.57 57250.17 88888.00 2000-11-12 15:20:53.580 317 15560.87 641.07 57249.68 88888.00 2000-11-12 15:20:54.580 317 15560.61 642.18 57250.29 88888.00 2000-11-12 15:20:55.580 317 15559.70 641.81 57249.93 88888.00 2000-11-12 15:20:56.580 317 15559.31 641.69 57249.80 88888.00 2000-11-12 15:20:57.580 317 15558.92 642.31 57249.31 88888.00 2000-11-12 15:20:58.580 317 15558.27 641.69 57250.66 88888.00 2000-11-12 15:20:59.580 317 15558.01 642.18 57249.93 88888.00 2000-11-12 15:21:00.580 317 15557.88 641.81 57250.29 88888.00 2000-11-12 15:21:01.580 317 15558.01 641.44 57250.17 88888.00 2000-11-12 15:21:02.580 317 15557.10 641.19 57250.17 88888.00 2000-11-12 15:21:03.580 317 15556.97 641.56 57250.05 88888.00 2000-11-12 15:21:04.580 317 15557.62 641.44 57249.56 88888.00 2000-11-12 15:21:05.580 317 15557.62 641.07 57249.19 88888.00 2000-11-12 15:21:06.580 317 15557.75 641.81 57249.31 88888.00 2000-11-12 15:21:07.580 317 15556.97 641.19 57249.80 88888.00 2000-11-12 15:21:08.580 317 15556.07 641.32 57249.31 88888.00 2000-11-12 15:21:09.580 317 15555.42 640.82 57250.17 88888.00 2000-11-12 15:21:10.580 317 15555.16 641.32 57248.82 88888.00 2000-11-12 15:21:11.580 317 15554.12 641.07 57249.19 88888.00 2000-11-12 15:21:12.580 317 15553.34 640.32 57249.19 88888.00 2000-11-12 15:21:13.580 317 15553.47 640.57 57248.58 88888.00 2000-11-12 15:21:14.580 317 15553.21 639.95 57248.46 88888.00 2000-11-12 15:21:15.580 317 15552.82 639.09 57248.58 88888.00 2000-11-12 15:21:16.580 317 15551.91 639.21 57248.34 88888.00 2000-11-12 15:21:17.580 317 15550.87 638.59 57248.21 88888.00 2000-11-12 15:21:18.580 317 15551.26 639.21 57248.21 88888.00 2000-11-12 15:21:19.580 317 15550.48 639.58 57247.11 88888.00 2000-11-12 15:21:20.580 317 15549.96 639.58 57247.36 88888.00 2000-11-12 15:21:21.580 317 15549.18 639.58 57246.99 88888.00 2000-11-12 15:21:22.580 317 15548.66 640.08 57247.23 88888.00 2000-11-12 15:21:23.580 317 15548.66 640.45 57247.23 88888.00 2000-11-12 15:21:24.580 317 15548.14 640.45 57246.75 88888.00 2000-11-12 15:21:25.580 317 15547.88 641.56 57245.77 88888.00 2000-11-12 15:21:26.580 317 15546.71 641.32 57246.26 88888.00 2000-11-12 15:21:27.580 317 15546.45 641.69 57245.77 88888.00 2000-11-12 15:21:28.580 317 15546.19 642.31 57246.14 88888.00 2000-11-12 15:21:29.580 317 15545.02 642.68 57244.79 88888.00 2000-11-12 15:21:30.580 317 15545.28 642.68 57245.77 88888.00 2000-11-12 15:21:31.580 317 15544.37 642.18 57244.91 88888.00 2000-11-12 15:21:32.580 317 15543.85 642.55 57244.67 88888.00 2000-11-12 15:21:33.580 317 15543.59 641.69 57245.04 88888.00 2000-11-12 15:21:34.580 317 15542.42 641.93 57244.30 88888.00 2000-11-12 15:21:35.580 317 15543.20 642.55 57244.05 88888.00 2000-11-12 15:21:36.580 317 15543.33 642.31 57243.45 88888.00 2000-11-12 15:21:37.580 317 15542.55 642.68 57243.20 88888.00 2000-11-12 15:21:38.580 317 15542.29 641.19 57243.20 88888.00 2000-11-12 15:21:39.580 317 15542.55 642.80 57242.96 88888.00 2000-11-12 15:21:40.580 317 15542.42 642.80 57242.71 88888.00 2000-11-12 15:21:41.580 317 15542.16 643.79 57242.10 88888.00 2000-11-12 15:21:42.580 317 15541.25 643.67 57241.86 88888.00 2000-11-12 15:21:43.580 317 15540.86 643.17 57241.12 88888.00 2000-11-12 15:21:44.580 317 15540.08 642.80 57241.25 88888.00 2000-11-12 15:21:45.580 317 15539.17 642.06 57241.25 88888.00 2000-11-12 15:21:46.580 317 15539.04 642.31 57240.63 88888.00 2000-11-12 15:21:47.580 317 15538.39 641.81 57240.51 88888.00 2000-11-12 15:21:48.580 317 15537.75 640.82 57239.90 88888.00 2000-11-12 15:21:49.580 317 15538.39 640.32 57240.14 88888.00 2000-11-12 15:21:50.580 317 15538.00 638.96 57239.66 88888.00 2000-11-12 15:21:51.580 317 15537.88 639.58 57239.78 88888.00 2000-11-12 15:21:52.580 317 15537.23 638.59 57239.90 88888.00 2000-11-12 15:21:53.580 317 15537.10 637.97 57239.41 88888.00 2000-11-12 15:21:54.580 317 15537.62 638.09 57239.04 88888.00 2000-11-12 15:21:55.580 317 15537.23 638.09 57238.55 88888.00 2000-11-12 15:21:56.580 317 15538.13 637.48 57238.92 88888.00 2000-11-12 15:21:57.580 317 15538.52 637.60 57238.31 88888.00 2000-11-12 15:21:58.580 317 15538.79 638.09 57237.82 88888.00 2000-11-12 15:21:59.580 317 15539.69 638.47 57238.07 88888.00 2000-11-12 15:22:00.580 317 15540.08 638.59 57237.94 88888.00 2000-11-12 15:22:01.580 317 15540.73 639.58 57238.43 88888.00 2000-11-12 15:22:02.580 317 15540.34 640.08 57238.19 88888.00 2000-11-12 15:22:03.580 317 15540.73 640.82 57237.82 88888.00 2000-11-12 15:22:04.580 317 15541.12 640.45 57237.82 88888.00 2000-11-12 15:22:05.580 317 15541.12 641.07 57237.94 88888.00 2000-11-12 15:22:06.580 317 15541.12 641.81 57237.21 88888.00 2000-11-12 15:22:07.580 317 15540.08 643.67 57237.45 88888.00 2000-11-12 15:22:08.580 317 15538.92 645.03 57237.09 88888.00 2000-11-12 15:22:09.580 317 15538.00 646.15 57237.70 88888.00 2000-11-12 15:22:10.580 317 15536.84 644.91 57237.33 88888.00 2000-11-12 15:22:11.580 317 15536.58 644.78 57237.45 88888.00 2000-11-12 15:22:12.580 317 15535.15 644.78 57237.58 88888.00 2000-11-12 15:22:13.580 317 15534.24 644.04 57238.07 88888.00 2000-11-12 15:22:14.580 317 15534.50 644.04 57237.21 88888.00 2000-11-12 15:22:15.580 317 15534.50 643.42 57237.82 88888.00 2000-11-12 15:22:16.580 317 15534.37 643.30 57237.70 88888.00 2000-11-12 15:22:17.580 317 15533.07 643.30 57237.09 88888.00 2000-11-12 15:22:18.580 317 15533.59 642.18 57237.09 88888.00 2000-11-12 15:22:19.580 317 15533.33 642.55 57237.94 88888.00 2000-11-12 15:22:20.580 317 15534.11 641.56 57236.60 88888.00 2000-11-12 15:22:21.580 317 15535.28 642.55 57237.58 88888.00 2000-11-12 15:22:22.580 317 15534.89 642.06 57237.21 88888.00 2000-11-12 15:22:23.580 317 15534.89 642.31 57237.58 88888.00 2000-11-12 15:22:24.580 317 15535.15 642.06 57236.72 88888.00 2000-11-12 15:22:25.580 317 15535.02 642.68 57236.72 88888.00 2000-11-12 15:22:26.580 317 15534.37 642.43 57237.33 88888.00 2000-11-12 15:22:27.580 317 15534.63 643.30 57237.21 88888.00 2000-11-12 15:22:28.580 317 15533.46 642.68 57237.09 88888.00 2000-11-12 15:22:29.580 317 15533.33 643.30 57236.60 88888.00 2000-11-12 15:22:30.580 317 15532.68 642.93 57236.60 88888.00 2000-11-12 15:22:31.580 317 15532.55 643.54 57236.72 88888.00 2000-11-12 15:22:32.580 317 15532.42 642.93 57236.23 88888.00 2000-11-12 15:22:33.580 317 15532.68 642.80 57236.84 88888.00 2000-11-12 15:22:34.580 317 15532.42 642.31 57236.48 88888.00 2000-11-12 15:22:35.580 317 15532.94 642.55 57236.72 88888.00 2000-11-12 15:22:36.580 317 15532.29 642.55 57236.23 88888.00 2000-11-12 15:22:37.580 317 15532.16 641.69 57236.23 88888.00 2000-11-12 15:22:38.580 317 15532.16 642.31 57236.11 88888.00 2000-11-12 15:22:39.580 317 15532.03 641.07 57236.23 88888.00 2000-11-12 15:22:40.580 317 15532.42 641.56 57235.62 88888.00 2000-11-12 15:22:41.580 317 15531.51 641.69 57235.99 88888.00 2000-11-12 15:22:42.580 317 15531.12 641.81 57235.25 88888.00 2000-11-12 15:22:43.580 317 15530.86 642.06 57235.62 88888.00 2000-11-12 15:22:44.580 317 15530.34 642.18 57235.13 88888.00 2000-11-12 15:22:45.580 317 15530.08 642.31 57235.50 88888.00 2000-11-12 15:22:46.580 317 15529.43 641.81 57235.74 88888.00 2000-11-12 15:22:47.580 317 15529.04 641.56 57235.01 88888.00 2000-11-12 15:22:48.580 317 15529.04 641.32 57235.25 88888.00 2000-11-12 15:22:49.580 317 15529.17 640.70 57234.15 88888.00 2000-11-12 15:22:50.580 317 15528.52 642.43 57234.15 88888.00 2000-11-12 15:22:51.580 317 15528.65 642.06 57233.91 88888.00 2000-11-12 15:22:52.580 317 15528.52 642.55 57234.03 88888.00 2000-11-12 15:22:53.580 317 15528.65 642.93 57233.91 88888.00 2000-11-12 15:22:54.580 317 15529.04 642.31 57233.91 88888.00 2000-11-12 15:22:55.580 317 15529.04 642.68 57233.66 88888.00 2000-11-12 15:22:56.580 317 15528.65 642.43 57233.30 88888.00 2000-11-12 15:22:57.580 317 15528.65 642.55 57234.03 88888.00 2000-11-12 15:22:58.580 317 15529.17 642.93 57233.30 88888.00 2000-11-12 15:22:59.580 317 15529.17 642.93 57233.42 88888.00 2000-11-12 15:23:00.580 317 15529.43 642.93 57233.30 88888.00 2000-11-12 15:23:01.580 317 15529.17 643.54 57232.69 88888.00 2000-11-12 15:23:02.580 317 15528.39 643.30 57232.81 88888.00 2000-11-12 15:23:03.580 317 15527.61 643.54 57233.18 88888.00 2000-11-12 15:23:04.580 317 15527.35 643.17 57232.44 88888.00 2000-11-12 15:23:05.580 317 15527.74 643.54 57231.95 88888.00 2000-11-12 15:23:06.580 317 15528.00 643.30 57231.83 88888.00 2000-11-12 15:23:07.580 317 15527.87 643.54 57231.34 88888.00 2000-11-12 15:23:08.580 317 15528.26 643.79 57231.34 88888.00 2000-11-12 15:23:09.580 317 15528.39 645.15 57231.22 88888.00 2000-11-12 15:23:10.580 317 15527.74 645.40 57230.97 88888.00 2000-11-12 15:23:11.580 317 15527.09 645.53 57230.97 88888.00 2000-11-12 15:23:12.580 317 15527.09 644.91 57230.61 88888.00 2000-11-12 15:23:13.580 317 15526.83 643.67 57230.24 88888.00 2000-11-12 15:23:14.580 317 15526.83 644.54 57230.00 88888.00 2000-11-12 15:23:15.580 317 15525.92 643.67 57229.63 88888.00 2000-11-12 15:23:16.580 317 15525.66 643.92 57229.63 88888.00 2000-11-12 15:23:17.580 317 15527.09 643.30 57228.89 88888.00 2000-11-12 15:23:18.580 317 15525.66 643.79 57229.75 88888.00 2000-11-12 15:23:19.580 317 15526.18 642.68 57229.14 88888.00 2000-11-12 15:23:20.580 317 15525.79 642.80 57229.02 88888.00 2000-11-12 15:23:21.580 317 15526.18 642.31 57228.65 88888.00 2000-11-12 15:23:22.580 317 15526.05 643.05 57229.14 88888.00 2000-11-12 15:23:23.580 317 15526.18 643.92 57229.14 88888.00 2000-11-12 15:23:24.580 317 15525.27 643.17 57228.53 88888.00 2000-11-12 15:23:25.580 317 15525.53 643.05 57228.41 88888.00 2000-11-12 15:23:26.580 317 15525.40 643.67 57228.77 88888.00 2000-11-12 15:23:27.580 317 15524.49 643.42 57228.65 88888.00 2000-11-12 15:23:28.580 317 15525.01 643.17 57228.77 88888.00 2000-11-12 15:23:29.580 317 15525.79 642.80 57228.65 88888.00 2000-11-12 15:23:30.580 317 15527.22 642.43 57228.29 88888.00 2000-11-12 15:23:31.580 317 15527.09 641.93 57228.16 88888.00 2000-11-12 15:23:32.580 317 15528.26 642.80 57227.67 88888.00 2000-11-12 15:23:33.580 317 15528.52 642.80 57227.67 88888.00 2000-11-12 15:23:34.580 317 15527.09 643.17 57227.67 88888.00 2000-11-12 15:23:35.580 317 15528.13 644.41 57227.06 88888.00 2000-11-12 15:23:36.580 317 15527.61 645.03 57227.67 88888.00 2000-11-12 15:23:37.580 317 15526.96 644.91 57227.43 88888.00 2000-11-12 15:23:38.580 317 15525.79 645.28 57227.55 88888.00 2000-11-12 15:23:39.580 317 15525.40 645.28 57227.30 88888.00 2000-11-12 15:23:40.580 317 15525.53 645.40 57227.18 88888.00 2000-11-12 15:23:41.580 317 15524.62 644.16 57226.57 88888.00 2000-11-12 15:23:42.580 317 15524.62 643.92 57226.21 88888.00 2000-11-12 15:23:43.580 317 15524.75 644.78 57227.06 88888.00 2000-11-12 15:23:44.580 317 15525.27 645.15 57226.94 88888.00 2000-11-12 15:23:45.580 317 15524.10 643.67 57226.82 88888.00 2000-11-12 15:23:46.580 317 15525.27 643.30 57227.18 88888.00 2000-11-12 15:23:47.580 317 15525.27 643.05 57226.82 88888.00 2000-11-12 15:23:48.580 317 15525.92 642.55 57226.57 88888.00 2000-11-12 15:23:49.580 317 15526.70 642.18 57226.33 88888.00 2000-11-12 15:23:50.580 317 15527.61 642.43 57226.82 88888.00 2000-11-12 15:23:51.580 317 15528.52 642.18 57226.21 88888.00 2000-11-12 15:23:52.580 317 15528.13 642.31 57226.70 88888.00 2000-11-12 15:23:53.580 317 15529.04 643.30 57226.21 88888.00 2000-11-12 15:23:54.580 317 15529.04 643.30 57226.33 88888.00 2000-11-12 15:23:55.580 317 15528.39 642.80 57226.33 88888.00 2000-11-12 15:23:56.580 317 15528.91 643.05 57226.45 88888.00 2000-11-12 15:23:57.580 317 15529.69 641.81 57226.33 88888.00 2000-11-12 15:23:58.580 317 15530.21 641.93 57226.33 88888.00 2000-11-12 15:23:59.580 317 15529.43 643.30 57226.21 88888.00 2000-11-12 15:24:00.580 317 15529.82 642.31 57226.70 88888.00 2000-11-12 15:24:01.580 317 15529.04 642.55 57226.57 88888.00 2000-11-12 15:24:02.580 317 15530.21 642.55 57226.57 88888.00 2000-11-12 15:24:03.580 317 15528.91 642.06 57226.57 88888.00 2000-11-12 15:24:04.580 317 15528.52 642.43 57226.08 88888.00 2000-11-12 15:24:05.580 317 15529.04 642.18 57227.06 88888.00 2000-11-12 15:24:06.580 317 15529.69 641.81 57226.57 88888.00 2000-11-12 15:24:07.580 317 15530.99 642.43 57226.94 88888.00 2000-11-12 15:24:08.580 317 15530.73 643.67 57226.82 88888.00 2000-11-12 15:24:09.580 317 15530.86 643.54 57226.08 88888.00 2000-11-12 15:24:10.580 317 15530.86 644.54 57227.30 88888.00 2000-11-12 15:24:11.580 317 15530.60 644.78 57226.82 88888.00 2000-11-12 15:24:12.580 317 15529.43 644.66 57226.82 88888.00 2000-11-12 15:24:13.580 317 15529.04 644.78 57226.94 88888.00 2000-11-12 15:24:14.580 317 15527.87 645.40 57226.70 88888.00 2000-11-12 15:24:15.580 317 15528.26 644.41 57227.43 88888.00 2000-11-12 15:24:16.580 317 15528.78 644.91 57227.18 88888.00 2000-11-12 15:24:17.580 317 15527.87 644.41 57227.80 88888.00 2000-11-12 15:24:18.580 317 15528.52 644.41 57226.82 88888.00 2000-11-12 15:24:19.580 317 15529.30 644.29 57227.67 88888.00 2000-11-12 15:24:20.580 317 15529.17 643.67 57226.82 88888.00 2000-11-12 15:24:21.580 317 15529.43 642.80 57227.55 88888.00 2000-11-12 15:24:22.580 317 15530.47 642.18 57227.55 88888.00 2000-11-12 15:24:23.580 317 15531.12 642.68 57227.80 88888.00 2000-11-12 15:24:24.580 317 15531.25 642.55 57228.16 88888.00 2000-11-12 15:24:25.580 317 15532.03 642.06 57228.41 88888.00 2000-11-12 15:24:26.580 317 15532.68 642.31 57227.80 88888.00 2000-11-12 15:24:27.580 317 15532.81 643.79 57227.92 88888.00 2000-11-12 15:24:28.580 317 15532.29 644.04 57228.77 88888.00 2000-11-12 15:24:29.580 317 15532.29 645.15 57228.04 88888.00 2000-11-12 15:24:30.580 317 15532.94 644.91 57228.16 88888.00 2000-11-12 15:24:31.580 317 15533.33 645.65 57228.41 88888.00 2000-11-12 15:24:32.580 317 15532.55 645.03 57228.16 88888.00 2000-11-12 15:24:33.580 317 15534.50 646.52 57228.29 88888.00 2000-11-12 15:24:34.580 317 15535.28 647.14 57227.80 88888.00 2000-11-12 15:24:35.580 317 15535.54 647.38 57227.55 88888.00 2000-11-12 15:24:36.580 317 15536.19 648.99 57227.55 88888.00 2000-11-12 15:24:37.580 317 15534.76 648.25 57227.30 88888.00 2000-11-12 15:24:38.580 317 15534.24 648.87 57227.18 88888.00 2000-11-12 15:24:39.580 317 15533.33 649.24 57228.29 88888.00 2000-11-12 15:24:40.580 317 15531.77 648.75 57228.16 88888.00 2000-11-12 15:24:41.580 317 15531.51 648.62 57227.67 88888.00 2000-11-12 15:24:42.580 317 15531.25 647.63 57228.53 88888.00 2000-11-12 15:24:43.580 317 15530.86 646.27 57228.29 88888.00 2000-11-12 15:24:44.580 317 15531.64 646.52 57228.16 88888.00 2000-11-12 15:24:45.580 317 15531.51 645.65 57228.65 88888.00 2000-11-12 15:24:46.580 317 15530.86 645.28 57229.14 88888.00 2000-11-12 15:24:47.580 317 15530.86 645.53 57228.41 88888.00 2000-11-12 15:24:48.580 317 15531.25 644.78 57228.29 88888.00 2000-11-12 15:24:49.580 317 15530.60 645.15 57228.65 88888.00 2000-11-12 15:24:50.580 317 15531.51 645.90 57228.16 88888.00 2000-11-12 15:24:51.580 317 15531.25 645.90 57228.29 88888.00 2000-11-12 15:24:52.580 317 15530.86 646.76 57228.53 88888.00 2000-11-12 15:24:53.580 317 15530.47 646.15 57228.41 88888.00 2000-11-12 15:24:54.580 317 15530.47 646.15 57228.41 88888.00 2000-11-12 15:24:55.580 317 15530.47 646.02 57229.02 88888.00 2000-11-12 15:24:56.580 317 15532.03 646.76 57228.65 88888.00 2000-11-12 15:24:57.580 317 15531.25 647.01 57228.65 88888.00 2000-11-12 15:24:58.580 317 15531.51 646.64 57229.14 88888.00 2000-11-12 15:24:59.580 317 15531.77 647.14 57229.02 88888.00 2000-11-12 15:25:00.580 317 15532.03 647.26 57229.38 88888.00 2000-11-12 15:25:01.580 317 15533.07 647.01 57229.38 88888.00 2000-11-12 15:25:02.580 317 15532.68 647.01 57229.88 88888.00 2000-11-12 15:25:03.580 317 15533.33 647.01 57229.88 88888.00 2000-11-12 15:25:04.580 317 15533.72 647.63 57230.12 88888.00 2000-11-12 15:25:05.580 317 15532.81 646.89 57230.48 88888.00 2000-11-12 15:25:06.580 317 15532.81 647.51 57230.12 88888.00 2000-11-12 15:25:07.580 317 15533.46 648.25 57230.61 88888.00 2000-11-12 15:25:08.580 317 15534.11 648.00 57230.36 88888.00 2000-11-12 15:25:09.580 317 15534.76 648.13 57230.61 88888.00 2000-11-12 15:25:10.580 317 15535.28 648.87 57230.61 88888.00 2000-11-12 15:25:11.580 317 15536.32 649.12 57230.24 88888.00 2000-11-12 15:25:12.580 317 15537.88 649.12 57230.48 88888.00 2000-11-12 15:25:13.580 317 15537.49 649.61 57231.22 88888.00 2000-11-12 15:25:14.580 317 15538.39 649.86 57231.71 88888.00 2000-11-12 15:25:15.580 317 15538.92 650.11 57231.46 88888.00 2000-11-12 15:25:16.580 317 15538.26 650.11 57231.71 88888.00 2000-11-12 15:25:17.580 317 15538.52 650.60 57231.10 88888.00 2000-11-12 15:25:18.580 317 15538.52 650.85 57232.07 88888.00 2000-11-12 15:25:19.580 317 15538.39 651.35 57231.34 88888.00 2000-11-12 15:25:20.580 317 15537.75 650.73 57231.83 88888.00 2000-11-12 15:25:21.580 317 15537.23 651.10 57232.20 88888.00 2000-11-12 15:25:22.580 317 15537.75 650.73 57232.81 88888.00 2000-11-12 15:25:23.580 317 15537.88 651.22 57231.95 88888.00 2000-11-12 15:25:24.580 317 15539.17 651.10 57232.32 88888.00 2000-11-12 15:25:25.580 317 15539.82 651.59 57233.05 88888.00 2000-11-12 15:25:26.580 317 15540.60 652.34 57233.05 88888.00 2000-11-12 15:25:27.580 317 15541.38 652.09 57232.69 88888.00 2000-11-12 15:25:28.580 317 15542.55 652.83 57233.05 88888.00 2000-11-12 15:25:29.580 317 15542.68 653.33 57232.69 88888.00 2000-11-12 15:25:30.580 317 15543.07 654.20 57233.05 88888.00 2000-11-12 15:25:31.580 317 15542.94 655.81 57233.30 88888.00 2000-11-12 15:25:32.580 317 15542.68 657.42 57233.42 88888.00 2000-11-12 15:25:33.580 317 15542.29 657.04 57233.18 88888.00 2000-11-12 15:25:34.580 317 15542.81 657.29 57233.66 88888.00 2000-11-12 15:25:35.580 317 15542.94 656.18 57233.66 88888.00 2000-11-12 15:25:36.580 317 15543.72 655.56 57234.52 88888.00 2000-11-12 15:25:37.580 317 15545.02 655.43 57234.64 88888.00 2000-11-12 15:25:38.580 317 15545.28 655.06 57234.77 88888.00 2000-11-12 15:25:39.580 317 15547.10 653.58 57235.74 88888.00 2000-11-12 15:25:40.580 317 15547.62 652.34 57236.72 88888.00 2000-11-12 15:25:41.580 317 15549.83 651.35 57235.99 88888.00 2000-11-12 15:25:42.580 317 15551.52 651.84 57236.48 88888.00 2000-11-12 15:25:43.580 317 15552.69 651.35 57237.45 88888.00 2000-11-12 15:25:44.580 317 15553.34 652.46 57237.45 88888.00 2000-11-12 15:25:45.580 317 15553.99 651.84 57237.33 88888.00 2000-11-12 15:25:46.580 317 15554.38 651.72 57237.45 88888.00 2000-11-12 15:25:47.580 317 15554.64 651.84 57238.07 88888.00 2000-11-12 15:25:48.580 317 15554.77 651.22 57238.80 88888.00 2000-11-12 15:25:49.580 317 15555.16 650.98 57239.41 88888.00 2000-11-12 15:25:50.580 317 15555.68 650.85 57240.14 88888.00 2000-11-12 15:25:51.580 317 15556.97 650.36 57240.39 88888.00 2000-11-12 15:25:52.580 317 15556.84 651.35 57240.39 88888.00 2000-11-12 15:25:53.580 317 15557.88 651.59 57240.88 88888.00 2000-11-12 15:25:54.580 317 15557.10 650.85 57240.88 88888.00 2000-11-12 15:25:55.580 317 15557.62 651.10 57242.10 88888.00 2000-11-12 15:25:56.580 317 15557.23 651.84 57242.10 88888.00 2000-11-12 15:25:57.580 317 15557.88 651.59 57242.96 88888.00 2000-11-12 15:25:58.580 317 15557.88 651.10 57243.20 88888.00 2000-11-12 15:25:59.580 317 15559.57 650.98 57243.57 88888.00 2000-11-12 15:26:00.580 317 15560.22 650.98 57243.69 88888.00 2000-11-12 15:26:01.580 317 15560.35 650.60 57244.18 88888.00 2000-11-12 15:26:02.580 317 15560.48 651.10 57245.04 88888.00 2000-11-12 15:26:03.580 317 15560.48 651.22 57245.40 88888.00 2000-11-12 15:26:04.580 317 15560.61 650.73 57245.28 88888.00 2000-11-12 15:26:05.580 317 15561.13 650.23 57245.64 88888.00 2000-11-12 15:26:06.580 317 15559.96 650.48 57245.28 88888.00 2000-11-12 15:26:07.580 317 15559.44 650.23 57245.40 88888.00 2000-11-12 15:26:08.580 317 15559.18 650.36 57245.89 88888.00 2000-11-12 15:26:09.580 317 15558.53 649.74 57246.87 88888.00 2000-11-12 15:26:10.580 317 15558.14 649.37 57246.50 88888.00 2000-11-12 15:26:11.580 317 15558.14 650.36 57246.99 88888.00 2000-11-12 15:26:12.580 317 15559.18 650.23 57246.50 88888.00 2000-11-12 15:26:13.580 317 15558.92 649.61 57246.87 88888.00 2000-11-12 15:26:14.580 317 15558.14 649.86 57247.23 88888.00 2000-11-12 15:26:15.580 317 15557.88 651.10 57247.36 88888.00 2000-11-12 15:26:16.580 317 15556.97 652.71 57247.85 88888.00 2000-11-12 15:26:17.580 317 15555.68 655.68 57247.60 88888.00 2000-11-12 15:26:18.580 317 15554.77 657.29 57247.36 88888.00 2000-11-12 15:26:19.580 317 15551.39 658.41 57246.87 88888.00 2000-11-12 15:26:20.580 317 15552.17 657.79 57248.21 88888.00 2000-11-12 15:26:21.580 317 15551.39 658.04 57247.85 88888.00 2000-11-12 15:26:22.580 317 15552.56 657.66 57247.97 88888.00 2000-11-12 15:26:23.580 317 15551.78 658.04 57248.09 88888.00 2000-11-12 15:26:24.580 317 15551.91 656.67 57248.58 88888.00 2000-11-12 15:26:25.580 317 15551.39 655.68 57248.70 88888.00 2000-11-12 15:26:26.580 317 15551.78 655.56 57249.56 88888.00 2000-11-12 15:26:27.580 317 15552.17 654.69 57248.82 88888.00 2000-11-12 15:26:28.580 317 15551.52 654.82 57249.07 88888.00 2000-11-12 15:26:29.580 317 15552.04 653.70 57248.95 88888.00 2000-11-12 15:26:30.580 317 15551.65 652.59 57249.07 88888.00 2000-11-12 15:26:31.580 317 15551.78 652.34 57250.05 88888.00 2000-11-12 15:26:32.580 317 15552.30 651.97 57249.07 88888.00 2000-11-12 15:26:33.580 317 15552.69 651.84 57248.82 88888.00 2000-11-12 15:26:34.580 317 15553.21 651.47 57249.19 88888.00 2000-11-12 15:26:35.580 317 15552.82 651.59 57249.07 88888.00 2000-11-12 15:26:36.580 317 15553.08 651.59 57248.58 88888.00 2000-11-12 15:26:37.580 317 15553.21 650.98 57248.95 88888.00 2000-11-12 15:26:38.580 317 15553.86 650.98 57249.19 88888.00 2000-11-12 15:26:39.580 317 15553.34 650.36 57248.82 88888.00 2000-11-12 15:26:40.580 317 15553.08 650.23 57249.07 88888.00 2000-11-12 15:26:41.580 317 15553.47 649.74 57248.95 88888.00 2000-11-12 15:26:42.580 317 15553.99 648.75 57249.44 88888.00 2000-11-12 15:26:43.580 317 15553.34 649.24 57248.95 88888.00 2000-11-12 15:26:44.580 317 15553.60 648.37 57248.95 88888.00 2000-11-12 15:26:45.580 317 15553.86 649.24 57248.82 88888.00 2000-11-12 15:26:46.580 317 15554.12 649.37 57248.34 88888.00 2000-11-12 15:26:47.580 317 15554.51 648.87 57248.34 88888.00 2000-11-12 15:26:48.580 317 15553.60 649.12 57247.72 88888.00 2000-11-12 15:26:49.580 317 15553.86 648.99 57247.97 88888.00 2000-11-12 15:26:50.580 317 15552.82 648.37 57247.85 88888.00 2000-11-12 15:26:51.580 317 15552.17 647.63 57247.23 88888.00 2000-11-12 15:26:52.580 317 15551.00 648.13 57247.72 88888.00 2000-11-12 15:26:53.580 317 15548.79 647.14 57247.72 88888.00 2000-11-12 15:26:54.580 317 15547.23 647.14 57247.23 88888.00 2000-11-12 15:26:55.580 317 15545.93 646.02 57246.75 88888.00 2000-11-12 15:26:56.580 317 15545.28 644.91 57246.62 88888.00 2000-11-12 15:26:57.580 317 15544.76 644.16 57246.50 88888.00 2000-11-12 15:26:58.580 317 15544.24 643.17 57246.87 88888.00 2000-11-12 15:26:59.580 317 15544.76 642.43 57246.14 88888.00 2000-11-12 15:27:00.580 317 15545.15 641.56 57246.01 88888.00 2000-11-12 15:27:01.580 317 15544.50 641.32 57245.77 88888.00 2000-11-12 15:27:02.580 317 15544.24 640.94 57245.77 88888.00 2000-11-12 15:27:03.580 317 15544.11 640.45 57245.77 88888.00 2000-11-12 15:27:04.580 317 15542.81 640.82 57245.28 88888.00 2000-11-12 15:27:05.580 317 15542.29 640.57 57245.16 88888.00 2000-11-12 15:27:06.580 317 15541.51 640.57 57244.30 88888.00 2000-11-12 15:27:07.580 317 15541.38 639.21 57244.55 88888.00 2000-11-12 15:27:08.580 317 15539.82 639.21 57244.42 88888.00 2000-11-12 15:27:09.580 317 15539.30 638.47 57243.69 88888.00 2000-11-12 15:27:10.580 317 15538.13 639.33 57244.18 88888.00 2000-11-12 15:27:11.580 317 15536.06 639.58 57243.45 88888.00 2000-11-12 15:27:12.580 317 15535.54 638.84 57242.71 88888.00 2000-11-12 15:27:13.580 317 15533.59 639.46 57242.59 88888.00 2000-11-12 15:27:14.580 317 15532.03 639.58 57242.34 88888.00 2000-11-12 15:27:15.580 317 15532.29 639.09 57242.10 88888.00 2000-11-12 15:27:16.580 317 15531.12 638.84 57240.88 88888.00 2000-11-12 15:27:17.580 317 15531.51 639.70 57240.51 88888.00 2000-11-12 15:27:18.580 317 15531.25 639.09 57240.75 88888.00 2000-11-12 15:27:19.580 317 15530.47 640.94 57240.02 88888.00 2000-11-12 15:27:20.580 317 15530.47 641.32 57239.16 88888.00 2000-11-12 15:27:21.580 317 15530.47 642.68 57238.55 88888.00 2000-11-12 15:27:22.580 317 15529.95 643.30 57238.07 88888.00 2000-11-12 15:27:23.580 317 15529.30 643.30 57237.33 88888.00 2000-11-12 15:27:24.580 317 15528.39 643.30 57236.48 88888.00 2000-11-12 15:27:25.580 317 15527.48 642.93 57236.72 88888.00 2000-11-12 15:27:26.580 317 15526.83 642.43 57236.23 88888.00 2000-11-12 15:27:27.580 317 15526.18 642.06 57236.11 88888.00 2000-11-12 15:27:28.580 317 15525.53 641.81 57235.38 88888.00 2000-11-12 15:27:29.580 317 15526.18 640.94 57235.13 88888.00 2000-11-12 15:27:30.580 317 15527.48 640.45 57235.38 88888.00 2000-11-12 15:27:31.580 317 15528.65 639.21 57233.91 88888.00 2000-11-12 15:27:32.580 317 15529.04 638.96 57233.79 88888.00 2000-11-12 15:27:33.580 317 15529.43 639.95 57233.30 88888.00 2000-11-12 15:27:34.580 317 15529.17 639.83 57233.66 88888.00 2000-11-12 15:27:35.580 317 15529.69 640.20 57233.05 88888.00 2000-11-12 15:27:36.580 317 15529.04 640.08 57232.69 88888.00 2000-11-12 15:27:37.580 317 15528.78 639.83 57231.95 88888.00 2000-11-12 15:27:38.580 317 15528.65 640.32 57232.32 88888.00 2000-11-12 15:27:39.580 317 15529.30 640.20 57232.20 88888.00 2000-11-12 15:27:40.580 317 15528.78 640.57 57231.83 88888.00 2000-11-12 15:27:41.580 317 15528.91 641.32 57231.10 88888.00 2000-11-12 15:27:42.580 317 15528.52 641.81 57231.10 88888.00 2000-11-12 15:27:43.580 317 15529.04 643.54 57230.61 88888.00 2000-11-12 15:27:44.580 317 15529.17 643.79 57231.10 88888.00 2000-11-12 15:27:45.580 317 15530.08 643.17 57230.24 88888.00 2000-11-12 15:27:46.580 317 15530.60 643.79 57230.12 88888.00 2000-11-12 15:27:47.580 317 15530.73 643.54 57230.00 88888.00 2000-11-12 15:27:48.580 317 15529.95 643.79 57229.75 88888.00 2000-11-12 15:27:49.580 317 15529.56 643.79 57229.51 88888.00 2000-11-12 15:27:50.580 317 15529.69 643.30 57229.38 88888.00 2000-11-12 15:27:51.580 317 15530.21 641.69 57229.02 88888.00 2000-11-12 15:27:52.580 317 15529.69 641.44 57228.41 88888.00 2000-11-12 15:27:53.580 317 15531.25 641.69 57228.53 88888.00 2000-11-12 15:27:54.580 317 15532.03 641.44 57229.02 88888.00 2000-11-12 15:27:55.580 317 15533.59 641.07 57228.65 88888.00 2000-11-12 15:27:56.580 317 15533.98 641.56 57228.16 88888.00 2000-11-12 15:27:57.580 317 15534.76 641.19 57228.41 88888.00 2000-11-12 15:27:58.580 317 15535.02 642.18 57227.80 88888.00 2000-11-12 15:27:59.580 317 15535.67 641.56 57228.53 88888.00 2000-11-12 15:28:00.580 317 15536.32 641.07 57229.02 88888.00 2000-11-12 15:28:01.580 317 15537.10 641.32 57228.41 88888.00 2000-11-12 15:28:02.580 317 15537.49 640.45 57228.29 88888.00 2000-11-12 15:28:03.580 317 15538.13 641.56 57228.65 88888.00 2000-11-12 15:28:04.580 317 15538.52 642.06 57228.04 88888.00 2000-11-12 15:28:05.580 317 15538.92 642.93 57228.41 88888.00 2000-11-12 15:28:06.580 317 15538.39 643.30 57228.29 88888.00 2000-11-12 15:28:07.580 317 15537.88 643.54 57228.65 88888.00 2000-11-12 15:28:08.580 317 15537.36 643.79 57229.02 88888.00 2000-11-12 15:28:09.580 317 15536.45 644.04 57229.02 88888.00 2000-11-12 15:28:10.580 317 15536.32 643.05 57229.14 88888.00 2000-11-12 15:28:11.580 317 15536.45 642.18 57229.51 88888.00 2000-11-12 15:28:12.580 317 15536.97 641.81 57229.14 88888.00 2000-11-12 15:28:13.580 317 15537.75 644.29 57230.00 88888.00 2000-11-12 15:28:14.580 317 15536.45 646.52 57229.02 88888.00 2000-11-12 15:28:15.580 317 15536.06 648.37 57229.38 88888.00 2000-11-12 15:28:16.580 317 15535.41 650.48 57229.88 88888.00 2000-11-12 15:28:17.580 317 15535.67 650.11 57229.63 88888.00 2000-11-12 15:28:18.580 317 15534.89 651.10 57229.88 88888.00 2000-11-12 15:28:19.580 317 15535.02 650.85 57230.00 88888.00 2000-11-12 15:28:20.580 317 15534.63 651.47 57230.48 88888.00 2000-11-12 15:28:21.580 317 15535.67 652.09 57230.61 88888.00 2000-11-12 15:28:22.580 317 15536.06 651.59 57230.48 88888.00 2000-11-12 15:28:23.580 317 15536.45 650.98 57231.22 88888.00 2000-11-12 15:28:24.580 317 15537.36 650.98 57231.10 88888.00 2000-11-12 15:28:25.580 317 15538.92 650.73 57232.32 88888.00 2000-11-12 15:28:26.580 317 15538.00 649.61 57232.07 88888.00 2000-11-12 15:28:27.580 317 15537.36 649.98 57232.56 88888.00 2000-11-12 15:28:28.580 317 15538.13 649.12 57232.44 88888.00 2000-11-12 15:28:29.580 317 15538.39 648.62 57232.44 88888.00 2000-11-12 15:28:30.580 317 15539.69 647.14 57233.54 88888.00 2000-11-12 15:28:31.580 317 15539.56 646.64 57233.42 88888.00 2000-11-12 15:28:32.580 317 15540.60 647.26 57232.81 88888.00 2000-11-12 15:28:33.580 317 15540.99 646.76 57234.03 88888.00 2000-11-12 15:28:34.580 317 15541.90 647.63 57233.66 88888.00 2000-11-12 15:28:35.580 317 15542.16 647.14 57235.01 88888.00 2000-11-12 15:28:36.580 317 15542.16 647.38 57234.27 88888.00 2000-11-12 15:28:37.580 317 15543.46 646.52 57235.01 88888.00 2000-11-12 15:28:38.580 317 15543.33 645.53 57234.77 88888.00 2000-11-12 15:28:39.580 317 15544.63 645.90 57235.13 88888.00 2000-11-12 15:28:40.580 317 15546.06 644.54 57235.50 88888.00 2000-11-12 15:28:41.580 317 15547.36 644.54 57236.11 88888.00 2000-11-12 15:28:42.580 317 15547.88 644.41 57236.36 88888.00 2000-11-12 15:28:43.580 317 15549.31 644.78 57236.11 88888.00 2000-11-12 15:28:44.580 317 15549.70 643.54 57236.11 88888.00 2000-11-12 15:28:45.580 317 15550.48 643.42 57236.72 88888.00 2000-11-12 15:28:46.580 317 15550.87 643.54 57237.58 88888.00 2000-11-12 15:28:47.580 317 15549.96 642.68 57237.45 88888.00 2000-11-12 15:28:48.580 317 15549.83 641.81 57237.82 88888.00 2000-11-12 15:28:49.580 317 15548.92 640.57 57238.31 88888.00 2000-11-12 15:28:50.580 317 15549.05 640.70 57238.31 88888.00 2000-11-12 15:28:51.580 317 15549.18 639.95 57238.31 88888.00 2000-11-12 15:28:52.580 317 15548.79 639.46 57238.80 88888.00 2000-11-12 15:28:53.580 317 15548.53 639.46 57239.16 88888.00 2000-11-12 15:28:54.580 317 15547.23 640.20 57239.16 88888.00 2000-11-12 15:28:55.580 317 15546.71 641.07 57239.16 88888.00 2000-11-12 15:28:56.580 317 15545.67 641.07 57238.92 88888.00 2000-11-12 15:28:57.580 317 15544.37 640.70 57239.16 88888.00 2000-11-12 15:28:58.580 317 15543.33 640.08 57239.04 88888.00 2000-11-12 15:28:59.580 317 15542.16 639.70 57238.68 88888.00 2000-11-12 15:29:00.580 317 15541.77 639.21 57238.43 88888.00 2000-11-12 15:29:01.580 317 15541.90 638.71 57239.04 88888.00 2000-11-12 15:29:02.580 317 15540.86 638.59 57238.55 88888.00 2000-11-12 15:29:03.580 317 15539.82 638.96 57239.04 88888.00 2000-11-12 15:29:04.580 317 15540.60 638.34 57238.55 88888.00 2000-11-12 15:29:05.580 317 15538.92 637.97 57239.16 88888.00 2000-11-12 15:29:06.580 317 15538.39 637.23 57238.07 88888.00 2000-11-12 15:29:07.580 317 15537.62 637.97 57238.55 88888.00 2000-11-12 15:29:08.580 317 15536.45 638.22 57237.45 88888.00 2000-11-12 15:29:09.580 317 15536.32 640.70 57237.94 88888.00 2000-11-12 15:29:10.580 317 15535.15 642.31 57237.58 88888.00 2000-11-12 15:29:11.580 317 15533.33 645.53 57236.96 88888.00 2000-11-12 15:29:12.580 317 15531.77 648.13 57237.58 88888.00 2000-11-12 15:29:13.580 317 15530.47 648.00 57237.09 88888.00 2000-11-12 15:29:14.580 317 15529.04 648.37 57236.96 88888.00 2000-11-12 15:29:15.580 317 15528.39 648.37 57236.84 88888.00 2000-11-12 15:29:16.580 317 15527.74 649.61 57237.21 88888.00 2000-11-12 15:29:17.580 317 15528.00 649.98 57236.48 88888.00 2000-11-12 15:29:18.580 317 15528.39 650.73 57236.72 88888.00 2000-11-12 15:29:19.580 317 15528.52 649.61 57236.36 88888.00 2000-11-12 15:29:20.580 317 15530.21 649.74 57236.72 88888.00 2000-11-12 15:29:21.580 317 15530.99 650.36 57236.84 88888.00 2000-11-12 15:29:22.580 317 15532.29 650.36 57237.33 88888.00 2000-11-12 15:29:23.580 317 15534.37 650.60 57237.21 88888.00 2000-11-12 15:29:24.580 317 15534.50 650.73 57237.21 88888.00 2000-11-12 15:29:25.580 317 15536.19 651.10 57235.99 88888.00 2000-11-12 15:29:26.580 317 15537.36 650.36 57236.60 88888.00 2000-11-12 15:29:27.580 317 15538.26 649.61 57237.09 88888.00 2000-11-12 15:29:28.580 317 15540.34 647.63 57237.33 88888.00 2000-11-12 15:29:29.580 317 15541.64 647.51 57237.45 88888.00 2000-11-12 15:29:30.580 317 15542.94 647.01 57236.96 88888.00 2000-11-12 15:29:31.580 317 15545.15 646.27 57237.45 88888.00 2000-11-12 15:29:32.580 317 15545.67 645.90 57237.70 88888.00 2000-11-12 15:29:33.580 317 15547.23 645.53 57237.82 88888.00 2000-11-12 15:29:34.580 317 15547.62 644.66 57237.09 88888.00 2000-11-12 15:29:35.580 317 15548.27 644.78 57237.70 88888.00 2000-11-12 15:29:36.580 317 15548.79 644.04 57237.70 88888.00 2000-11-12 15:29:37.580 317 15549.44 644.04 57237.82 88888.00 2000-11-12 15:29:38.580 317 15551.00 643.42 57238.07 88888.00 2000-11-12 15:29:39.580 317 15550.87 642.68 57238.31 88888.00 2000-11-12 15:29:40.580 317 15551.65 642.80 57238.43 88888.00 2000-11-12 15:29:41.580 317 15552.69 642.55 57239.04 88888.00 2000-11-12 15:29:42.580 317 15552.82 641.93 57238.68 88888.00 2000-11-12 15:29:43.580 317 15553.21 641.56 57239.29 88888.00 2000-11-12 15:29:44.580 317 15553.34 641.69 57239.41 88888.00 2000-11-12 15:29:45.580 317 15553.60 641.81 57239.78 88888.00 2000-11-12 15:29:46.580 317 15553.99 641.32 57240.02 88888.00 2000-11-12 15:29:47.580 317 15555.03 642.06 57240.27 88888.00 2000-11-12 15:29:48.580 317 15555.81 642.68 57241.12 88888.00 2000-11-12 15:29:49.580 317 15556.46 642.80 57241.12 88888.00 2000-11-12 15:29:50.580 317 15556.33 643.17 57241.37 88888.00 2000-11-12 15:29:51.580 317 15556.46 642.68 57241.98 88888.00 2000-11-12 15:29:52.580 317 15557.36 643.17 57242.47 88888.00 2000-11-12 15:29:53.580 317 15557.88 644.41 57242.34 88888.00 2000-11-12 15:29:54.580 317 15557.75 647.26 57243.08 88888.00 2000-11-12 15:29:55.580 317 15558.53 647.38 57242.96 88888.00 2000-11-12 15:29:56.580 317 15558.79 648.99 57243.32 88888.00 2000-11-12 15:29:57.580 317 15559.70 649.86 57244.67 88888.00 2000-11-12 15:29:58.580 317 15559.83 650.85 57244.55 88888.00 2000-11-12 15:29:59.580 317 15558.79 650.98 57244.79 88888.00 2000-11-12 15:30:00.580 317 15559.57 650.73 57245.52 88888.00 2000-11-12 15:30:01.580 317 15558.40 650.85 57246.14 88888.00 2000-11-12 15:30:02.580 317 15558.66 650.23 57246.01 88888.00 2000-11-12 15:30:03.580 317 15557.62 650.60 57246.26 88888.00 2000-11-12 15:30:04.580 317 15556.97 649.86 57246.14 88888.00 2000-11-12 15:30:05.580 317 15556.33 649.98 57247.11 88888.00 2000-11-12 15:30:06.580 317 15554.38 649.74 57247.36 88888.00 2000-11-12 15:30:07.580 317 15553.73 649.86 57247.48 88888.00 2000-11-12 15:30:08.580 317 15552.82 649.12 57246.75 88888.00 2000-11-12 15:30:09.580 317 15551.39 648.87 57247.36 88888.00 2000-11-12 15:30:10.580 317 15550.61 648.50 57247.48 88888.00 2000-11-12 15:30:11.580 317 15548.92 648.99 57247.72 88888.00 2000-11-12 15:30:12.580 317 15547.62 649.37 57247.36 88888.00 2000-11-12 15:30:13.580 317 15546.71 648.87 57246.75 88888.00 2000-11-12 15:30:14.580 317 15546.45 648.37 57246.50 88888.00 2000-11-12 15:30:15.580 317 15545.93 648.75 57246.75 88888.00 2000-11-12 15:30:16.580 317 15546.19 647.76 57246.62 88888.00 2000-11-12 15:30:17.580 317 15546.06 647.01 57246.14 88888.00 2000-11-12 15:30:18.580 317 15546.06 647.38 57246.26 88888.00 2000-11-12 15:30:19.580 317 15546.19 647.01 57245.64 88888.00 2000-11-12 15:30:20.580 317 15546.45 646.02 57245.52 88888.00 2000-11-12 15:30:21.580 317 15546.19 645.03 57245.04 88888.00 2000-11-12 15:30:22.580 317 15546.06 643.79 57245.16 88888.00 2000-11-12 15:30:23.580 317 15546.06 643.30 57244.55 88888.00 2000-11-12 15:30:24.580 317 15546.58 643.30 57244.67 88888.00 2000-11-12 15:30:25.580 317 15545.93 642.06 57244.30 88888.00 2000-11-12 15:30:26.580 317 15546.06 641.81 57244.18 88888.00 2000-11-12 15:30:27.580 317 15545.41 641.69 57243.93 88888.00 2000-11-12 15:30:28.580 317 15544.63 639.95 57243.57 88888.00 2000-11-12 15:30:29.580 317 15543.59 639.95 57243.20 88888.00 2000-11-12 15:30:30.580 317 15542.29 639.46 57242.71 88888.00 2000-11-12 15:30:31.580 317 15540.08 638.96 57242.71 88888.00 2000-11-12 15:30:32.580 317 15539.95 639.21 57242.34 88888.00 2000-11-12 15:30:33.580 317 15538.92 638.84 57242.10 88888.00 2000-11-12 15:30:34.580 317 15537.23 639.33 57241.49 88888.00 2000-11-12 15:30:35.580 317 15535.54 638.71 57241.37 88888.00 2000-11-12 15:30:36.580 317 15534.24 639.83 57241.25 88888.00 2000-11-12 15:30:37.580 317 15532.03 640.82 57240.14 88888.00 2000-11-12 15:30:38.580 317 15531.38 641.69 57240.14 88888.00 2000-11-12 15:30:39.580 317 15530.60 642.06 57239.66 88888.00 2000-11-12 15:30:40.580 317 15530.34 643.54 57240.27 88888.00 2000-11-12 15:30:41.580 317 15528.39 643.92 57239.04 88888.00 2000-11-12 15:30:42.580 317 15528.00 645.53 57239.66 88888.00 2000-11-12 15:30:43.580 317 15527.48 646.15 57239.90 88888.00 2000-11-12 15:30:44.580 317 15526.83 644.91 57239.90 88888.00 2000-11-12 15:30:45.580 317 15526.31 644.91 57239.16 88888.00 2000-11-12 15:30:46.580 317 15525.40 645.03 57239.53 88888.00 2000-11-12 15:30:47.580 317 15526.05 645.03 57239.41 88888.00 2000-11-12 15:30:48.580 317 15525.40 645.03 57239.29 88888.00 2000-11-12 15:30:49.580 317 15525.92 644.78 57238.55 88888.00 2000-11-12 15:30:50.580 317 15525.40 644.66 57238.19 88888.00 2000-11-12 15:30:51.580 317 15525.01 644.41 57238.68 88888.00 2000-11-12 15:30:52.580 317 15525.40 644.04 57238.07 88888.00 2000-11-12 15:30:53.580 317 15526.44 643.92 57237.94 88888.00 2000-11-12 15:30:54.580 317 15525.92 642.93 57237.45 88888.00 2000-11-12 15:30:55.580 317 15526.44 641.69 57237.09 88888.00 2000-11-12 15:30:56.580 317 15526.31 641.81 57236.48 88888.00 2000-11-12 15:30:57.580 317 15526.44 641.56 57236.36 88888.00 2000-11-12 15:30:58.580 317 15527.35 641.81 57236.60 88888.00 2000-11-12 15:30:59.580 317 15527.61 641.93 57235.86 88888.00 2000-11-12 15:31:00.580 317 15527.35 641.81 57235.01 88888.00 2000-11-12 15:31:01.580 317 15528.00 641.19 57234.89 88888.00 2000-11-12 15:31:02.580 317 15529.56 640.94 57235.25 88888.00 2000-11-12 15:31:03.580 317 15530.73 640.08 57234.03 88888.00 2000-11-12 15:31:04.580 317 15531.51 641.07 57233.66 88888.00 2000-11-12 15:31:05.580 317 15531.64 641.44 57233.54 88888.00 2000-11-12 15:31:06.580 317 15531.64 642.43 57233.54 88888.00 2000-11-12 15:31:07.580 317 15531.77 643.30 57232.20 88888.00 2000-11-12 15:31:08.580 317 15531.90 642.43 57232.44 88888.00 2000-11-12 15:31:09.580 317 15531.38 641.69 57232.93 88888.00 2000-11-12 15:31:10.580 317 15531.64 641.69 57231.95 88888.00 2000-11-12 15:31:11.580 317 15531.51 641.81 57231.83 88888.00 2000-11-12 15:31:12.580 317 15532.03 641.32 57231.95 88888.00 2000-11-12 15:31:13.580 317 15532.81 640.94 57231.46 88888.00 2000-11-12 15:31:14.580 317 15531.51 640.32 57231.10 88888.00 2000-11-12 15:31:15.580 317 15531.38 640.82 57230.85 88888.00 2000-11-12 15:31:16.580 317 15531.25 641.56 57231.46 88888.00 2000-11-12 15:31:17.580 317 15530.73 642.06 57231.22 88888.00 2000-11-12 15:31:18.580 317 15530.86 641.69 57230.97 88888.00 2000-11-12 15:31:19.580 317 15530.47 641.93 57230.97 88888.00 2000-11-12 15:31:20.580 317 15531.12 642.43 57231.34 88888.00 2000-11-12 15:31:21.580 317 15532.16 642.06 57231.10 88888.00 2000-11-12 15:31:22.580 317 15533.33 643.54 57231.46 88888.00 2000-11-12 15:31:23.580 317 15534.63 646.52 57231.10 88888.00 2000-11-12 15:31:24.580 317 15535.80 648.50 57230.61 88888.00 2000-11-12 15:31:25.580 317 15536.32 650.23 57231.34 88888.00 2000-11-12 15:31:26.580 317 15536.84 650.73 57231.59 88888.00 2000-11-12 15:31:27.580 317 15536.84 651.47 57231.10 88888.00 2000-11-12 15:31:28.580 317 15537.10 651.47 57231.71 88888.00 2000-11-12 15:31:29.580 317 15536.06 651.22 57232.07 88888.00 2000-11-12 15:31:30.580 317 15535.93 651.35 57232.56 88888.00 2000-11-12 15:31:31.580 317 15536.06 650.73 57232.69 88888.00 2000-11-12 15:31:32.580 317 15536.71 651.47 57232.56 88888.00 2000-11-12 15:31:33.580 317 15536.58 650.36 57232.69 88888.00 2000-11-12 15:31:34.580 317 15537.23 649.98 57233.66 88888.00 2000-11-12 15:31:35.580 317 15537.10 650.11 57233.18 88888.00 2000-11-12 15:31:36.580 317 15537.88 650.48 57233.79 88888.00 2000-11-12 15:31:37.580 317 15537.62 651.47 57234.40 88888.00 2000-11-12 15:31:38.580 317 15538.79 651.22 57233.91 88888.00 2000-11-12 15:31:39.580 317 15540.34 651.59 57233.91 88888.00 2000-11-12 15:31:40.580 317 15542.03 653.20 57234.52 88888.00 2000-11-12 15:31:41.580 317 15543.07 655.06 57234.77 88888.00 2000-11-12 15:31:42.580 317 15544.89 658.04 57235.01 88888.00 2000-11-12 15:31:43.580 317 15546.45 658.78 57234.64 88888.00 2000-11-12 15:31:44.580 317 15546.84 660.26 57234.77 88888.00 2000-11-12 15:31:45.580 317 15548.27 659.40 57235.13 88888.00 2000-11-12 15:31:46.580 317 15549.31 660.64 57235.62 88888.00 2000-11-12 15:31:47.580 317 15548.92 660.39 57236.11 88888.00 2000-11-12 15:31:48.580 317 15549.96 659.27 57236.84 88888.00 2000-11-12 15:31:49.580 317 15550.61 659.15 57236.84 88888.00 2000-11-12 15:31:50.580 317 15551.65 659.77 57237.33 88888.00 2000-11-12 15:31:51.580 317 15551.91 658.78 57236.84 88888.00 2000-11-12 15:31:52.580 317 15552.43 658.16 57237.70 88888.00 2000-11-12 15:31:53.580 317 15552.56 656.67 57238.55 88888.00 2000-11-12 15:31:54.580 317 15553.08 656.43 57239.29 88888.00 2000-11-12 15:31:55.580 317 15555.55 657.29 57239.29 88888.00 2000-11-12 15:31:56.580 317 15555.55 657.91 57239.66 88888.00 2000-11-12 15:31:57.580 317 15556.46 657.29 57240.51 88888.00 2000-11-12 15:31:58.580 317 15555.81 657.42 57240.39 88888.00 2000-11-12 15:31:59.580 317 15556.33 656.92 57240.75 88888.00 2000-11-12 15:32:00.580 317 15555.42 656.80 57241.98 88888.00 2000-11-12 15:32:01.580 317 15554.90 656.67 57241.86 88888.00 2000-11-12 15:32:02.580 317 15554.51 656.30 57242.10 88888.00 2000-11-12 15:32:03.580 317 15554.77 655.06 57242.71 88888.00 2000-11-12 15:32:04.580 317 15555.68 654.82 57242.34 88888.00 2000-11-12 15:32:05.580 317 15556.33 653.20 57243.93 88888.00 2000-11-12 15:32:06.580 317 15557.49 654.44 57243.57 88888.00 2000-11-12 15:32:07.580 317 15559.57 654.07 57244.18 88888.00 2000-11-12 15:32:08.580 317 15560.48 653.58 57243.93 88888.00 2000-11-12 15:32:09.580 317 15561.00 653.95 57244.18 88888.00 2000-11-12 15:32:10.580 317 15562.43 653.82 57243.93 88888.00 2000-11-12 15:32:11.580 317 15561.91 653.95 57244.30 88888.00 2000-11-12 15:32:12.580 317 15562.17 654.07 57245.28 88888.00 2000-11-12 15:32:13.580 317 15562.82 654.69 57245.28 88888.00 2000-11-12 15:32:14.580 317 15563.86 655.31 57245.04 88888.00 2000-11-12 15:32:15.580 317 15564.25 655.19 57245.28 88888.00 2000-11-12 15:32:16.580 317 15564.25 655.43 57246.26 88888.00 2000-11-12 15:32:17.580 317 15564.38 656.43 57246.01 88888.00 2000-11-12 15:32:18.580 317 15565.42 656.43 57245.89 88888.00 2000-11-12 15:32:19.580 317 15565.29 656.43 57247.11 88888.00 2000-11-12 15:32:20.580 317 15565.94 657.66 57246.87 88888.00 2000-11-12 15:32:21.580 317 15567.37 658.78 57248.21 88888.00 2000-11-12 15:32:22.580 317 15569.06 660.02 57247.72 88888.00 2000-11-12 15:32:23.580 317 15568.41 662.12 57248.21 88888.00 2000-11-12 15:32:24.580 317 15568.67 663.11 57249.19 88888.00 2000-11-12 15:32:25.580 317 15569.19 662.87 57248.95 88888.00 2000-11-12 15:32:26.580 317 15569.58 662.74 57249.80 88888.00 2000-11-12 15:32:27.580 317 15569.19 661.50 57250.17 88888.00 2000-11-12 15:32:28.580 317 15568.80 659.65 57250.17 88888.00 2000-11-12 15:32:29.580 317 15569.45 658.65 57250.41 88888.00 2000-11-12 15:32:30.580 317 15569.19 657.66 57251.15 88888.00 2000-11-12 15:32:31.580 317 15569.06 657.04 57251.27 88888.00 2000-11-12 15:32:32.580 317 15569.58 656.92 57252.00 88888.00 2000-11-12 15:32:33.580 317 15570.23 656.43 57252.12 88888.00 2000-11-12 15:32:34.580 317 15570.62 655.93 57252.61 88888.00 2000-11-12 15:32:35.580 317 15571.27 655.19 57253.23 88888.00 2000-11-12 15:32:36.580 317 15572.31 654.57 57253.35 88888.00 2000-11-12 15:32:37.580 317 15574.38 654.44 57253.71 88888.00 2000-11-12 15:32:38.580 317 15573.87 655.06 57254.45 88888.00 2000-11-12 15:32:39.580 317 15574.91 655.81 57255.30 88888.00 2000-11-12 15:32:40.580 317 15575.81 657.17 57255.43 88888.00 2000-11-12 15:32:41.580 317 15575.17 658.16 57255.43 88888.00 2000-11-12 15:32:42.580 317 15574.64 659.52 57255.67 88888.00 2000-11-12 15:32:43.580 317 15574.25 659.15 57256.89 88888.00 2000-11-12 15:32:44.580 317 15574.51 658.53 57257.26 88888.00 2000-11-12 15:32:45.580 317 15575.04 658.41 57257.38 88888.00 2000-11-12 15:32:46.580 317 15575.81 658.16 57258.12 88888.00 2000-11-12 15:32:47.580 317 15575.81 658.04 57258.48 88888.00 2000-11-12 15:32:48.580 317 15576.07 657.29 57258.61 88888.00 2000-11-12 15:32:49.580 317 15576.20 657.04 57259.34 88888.00 2000-11-12 15:32:50.580 317 15576.20 655.43 57260.07 88888.00 2000-11-12 15:32:51.580 317 15577.89 655.31 57260.32 88888.00 2000-11-12 15:32:52.580 317 15578.93 655.81 57259.59 88888.00 2000-11-12 15:32:53.580 317 15579.97 656.30 57260.32 88888.00 2000-11-12 15:32:54.580 317 15579.45 655.56 57260.93 88888.00 2000-11-12 15:32:55.580 317 15580.10 655.81 57261.17 88888.00 2000-11-12 15:32:56.580 317 15580.62 655.68 57261.17 88888.00 2000-11-12 15:32:57.580 317 15580.49 655.68 57262.15 88888.00 2000-11-12 15:32:58.580 317 15579.97 655.31 57262.27 88888.00 2000-11-12 15:32:59.580 317 15580.75 653.95 57262.64 88888.00 2000-11-12 15:33:00.580 317 15581.53 655.06 57262.39 88888.00 2000-11-12 15:33:01.580 317 15581.40 655.06 57262.76 88888.00 2000-11-12 15:33:02.580 317 15581.27 654.82 57263.25 88888.00 2000-11-12 15:33:03.580 317 15581.53 654.94 57264.11 88888.00 2000-11-12 15:33:04.580 317 15581.01 654.20 57263.74 88888.00 2000-11-12 15:33:05.580 317 15581.40 653.82 57265.45 88888.00 2000-11-12 15:33:06.580 317 15581.79 653.45 57265.57 88888.00 2000-11-12 15:33:07.580 317 15580.75 652.96 57265.33 88888.00 2000-11-12 15:33:08.580 317 15580.62 652.21 57266.06 88888.00 2000-11-12 15:33:09.580 317 15581.40 652.59 57265.45 88888.00 2000-11-12 15:33:10.580 317 15580.36 653.08 57266.80 88888.00 2000-11-12 15:33:11.580 317 15580.36 652.34 57266.92 88888.00 2000-11-12 15:33:12.580 317 15580.49 653.58 57267.16 88888.00 2000-11-12 15:33:13.580 317 15580.62 654.07 57267.29 88888.00 2000-11-12 15:33:14.580 317 15579.84 654.32 57267.16 88888.00 2000-11-12 15:33:15.580 317 15579.71 654.44 57268.27 88888.00 2000-11-12 15:33:16.580 317 15579.84 654.94 57268.75 88888.00 2000-11-12 15:33:17.580 317 15579.32 655.31 57268.39 88888.00 2000-11-12 15:33:18.580 317 15579.06 655.43 57268.27 88888.00 2000-11-12 15:33:19.580 317 15578.41 655.56 57268.27 88888.00 2000-11-12 15:33:20.580 317 15577.37 655.19 57269.12 88888.00 2000-11-12 15:33:21.580 317 15576.98 655.43 57268.63 88888.00 2000-11-12 15:33:22.580 317 15577.24 655.31 57268.63 88888.00 2000-11-12 15:33:23.580 317 15576.59 654.20 57268.75 88888.00 2000-11-12 15:33:24.580 317 15576.33 654.07 57268.39 88888.00 2000-11-12 15:33:25.580 317 15575.42 654.32 57268.75 88888.00 2000-11-12 15:33:26.580 317 15575.68 653.95 57268.88 88888.00 2000-11-12 15:33:27.580 317 15575.17 655.06 57268.75 88888.00 2000-11-12 15:33:28.580 317 15574.64 654.94 57269.37 88888.00 2000-11-12 15:33:29.580 317 15573.22 653.82 57268.39 88888.00 2000-11-12 15:33:30.580 317 15572.83 653.45 57268.39 88888.00 2000-11-12 15:33:31.580 317 15572.44 653.33 57267.90 88888.00 2000-11-12 15:33:32.580 317 15571.66 652.96 57267.53 88888.00 2000-11-12 15:33:33.580 317 15571.14 652.59 57268.39 88888.00 2000-11-12 15:33:34.580 317 15571.53 652.83 57268.39 88888.00 2000-11-12 15:33:35.580 317 15571.40 651.47 57268.39 88888.00 2000-11-12 15:33:36.580 317 15571.27 651.72 57268.27 88888.00 2000-11-12 15:33:37.580 317 15571.53 652.34 57268.27 88888.00 2000-11-12 15:33:38.580 317 15570.62 652.71 57267.29 88888.00 2000-11-12 15:33:39.580 317 15571.92 653.08 57268.75 88888.00 2000-11-12 15:33:40.580 317 15571.92 654.44 57267.29 88888.00 2000-11-12 15:33:41.580 317 15572.05 654.07 57267.65 88888.00 2000-11-12 15:33:42.580 317 15571.14 654.44 57267.29 88888.00 2000-11-12 15:33:43.580 317 15571.01 653.45 57266.80 88888.00 2000-11-12 15:33:44.580 317 15570.62 654.44 57267.04 88888.00 2000-11-12 15:33:45.580 317 15570.75 655.19 57266.06 88888.00 2000-11-12 15:33:46.580 317 15569.97 653.33 57266.55 88888.00 2000-11-12 15:33:47.580 317 15569.19 652.21 57266.31 88888.00 2000-11-12 15:33:48.580 317 15570.10 651.97 57265.94 88888.00 2000-11-12 15:33:49.580 317 15570.23 651.22 57265.70 88888.00 2000-11-12 15:33:50.580 317 15569.45 650.11 57265.57 88888.00 2000-11-12 15:33:51.580 317 15570.49 649.37 57265.57 88888.00 2000-11-12 15:33:52.580 317 15570.10 648.99 57265.09 88888.00 2000-11-12 15:33:53.580 317 15569.71 648.13 57265.70 88888.00 2000-11-12 15:33:54.580 317 15570.75 648.87 57264.84 88888.00 2000-11-12 15:33:55.580 317 15570.49 647.01 57265.21 88888.00 2000-11-12 15:33:56.580 317 15570.36 646.64 57264.96 88888.00 2000-11-12 15:33:57.580 317 15571.01 645.90 57264.35 88888.00 2000-11-12 15:33:58.580 317 15570.36 646.89 57264.23 88888.00 2000-11-12 15:33:59.580 317 15569.45 648.37 57264.11 88888.00 2000-11-12 15:34:00.580 317 15569.84 648.87 57263.62 88888.00 2000-11-12 15:34:01.580 317 15568.80 649.86 57263.25 88888.00 2000-11-12 15:34:02.580 317 15567.89 650.11 57263.38 88888.00 2000-11-12 15:34:03.580 317 15567.76 649.61 57263.74 88888.00 2000-11-12 15:34:04.580 317 15566.98 649.37 57262.89 88888.00 2000-11-12 15:34:05.580 317 15566.46 647.51 57263.13 88888.00 2000-11-12 15:34:06.580 317 15566.46 646.64 57263.50 88888.00 2000-11-12 15:34:07.580 317 15565.29 645.90 57262.39 88888.00 2000-11-12 15:34:08.580 317 15564.90 645.53 57262.64 88888.00 2000-11-12 15:34:09.580 317 15565.16 645.28 57262.52 88888.00 2000-11-12 15:34:10.580 317 15565.29 645.15 57262.15 88888.00 2000-11-12 15:34:11.580 317 15564.90 645.03 57261.54 88888.00 2000-11-12 15:34:12.580 317 15563.73 645.28 57261.30 88888.00 2000-11-12 15:34:13.580 317 15564.38 644.91 57261.42 88888.00 2000-11-12 15:34:14.580 317 15563.73 645.40 57261.17 88888.00 2000-11-12 15:34:15.580 317 15564.51 644.41 57261.05 88888.00 2000-11-12 15:34:16.580 317 15563.34 645.40 57260.68 88888.00 2000-11-12 15:34:17.580 317 15563.34 644.66 57260.56 88888.00 2000-11-12 15:34:18.580 317 15564.12 644.78 57260.56 88888.00 2000-11-12 15:34:19.580 317 15563.73 645.40 57259.71 88888.00 2000-11-12 15:34:20.580 317 15562.56 645.28 57260.07 88888.00 2000-11-12 15:34:21.580 317 15561.78 645.53 57259.83 88888.00 2000-11-12 15:34:22.580 317 15559.83 646.02 57258.97 88888.00 2000-11-12 15:34:23.580 317 15559.31 645.77 57258.73 88888.00 2000-11-12 15:34:24.580 317 15558.53 644.54 57258.36 88888.00 2000-11-12 15:34:25.580 317 15558.01 643.92 57258.48 88888.00 2000-11-12 15:34:26.580 317 15557.10 643.30 57257.63 88888.00 2000-11-12 15:34:27.580 317 15556.84 642.93 57257.63 88888.00 2000-11-12 15:34:28.580 317 15555.94 641.93 57257.26 88888.00 2000-11-12 15:34:29.580 317 15556.58 642.31 57257.02 88888.00 2000-11-12 15:34:30.580 317 15555.68 642.31 57256.65 88888.00 2000-11-12 15:34:31.580 317 15555.55 644.04 57256.16 88888.00 2000-11-12 15:34:32.580 317 15555.16 644.29 57256.41 88888.00 2000-11-12 15:34:33.580 317 15554.25 644.91 57255.92 88888.00 2000-11-12 15:34:34.580 317 15554.51 645.90 57254.57 88888.00 2000-11-12 15:34:35.580 317 15554.64 645.65 57255.06 88888.00 2000-11-12 15:34:36.580 317 15552.82 645.90 57254.70 88888.00 2000-11-12 15:34:37.580 317 15552.04 645.15 57254.45 88888.00 2000-11-12 15:34:38.580 317 15552.69 645.40 57253.96 88888.00 2000-11-12 15:34:39.580 317 15552.04 644.78 57253.84 88888.00 2000-11-12 15:34:40.580 317 15551.26 644.41 57253.35 88888.00 2000-11-12 15:34:41.580 317 15550.61 644.16 57253.47 88888.00 2000-11-12 15:34:42.580 317 15550.22 643.30 57252.86 88888.00 2000-11-12 15:34:43.580 317 15549.70 643.67 57252.74 88888.00 2000-11-12 15:34:44.580 317 15549.05 643.05 57252.74 88888.00 2000-11-12 15:34:45.580 317 15547.75 642.43 57253.11 88888.00 2000-11-12 15:34:46.580 317 15546.84 641.44 57252.00 88888.00 2000-11-12 15:34:47.580 317 15546.06 641.32 57251.88 88888.00 2000-11-12 15:34:48.580 317 15545.54 640.82 57251.64 88888.00 2000-11-12 15:34:49.580 317 15544.89 641.07 57250.05 88888.00 2000-11-12 15:34:50.580 317 15543.46 640.32 57250.78 88888.00 2000-11-12 15:34:51.580 317 15543.20 640.20 57249.93 88888.00 2000-11-12 15:34:52.580 317 15541.90 640.45 57249.93 88888.00 2000-11-12 15:34:53.580 317 15540.73 640.08 57249.44 88888.00 2000-11-12 15:34:54.580 317 15540.08 640.82 57249.31 88888.00 2000-11-12 15:34:55.580 317 15537.23 640.94 57248.58 88888.00 2000-11-12 15:34:56.580 317 15536.06 640.32 57247.97 88888.00 2000-11-12 15:34:57.580 317 15534.76 639.21 57247.60 88888.00 2000-11-12 15:34:58.580 317 15533.20 637.72 57247.23 88888.00 2000-11-12 15:34:59.580 317 15532.03 636.86 57246.38 88888.00 2000-11-12 15:35:00.580 317 15530.21 636.61 57246.26 88888.00 2000-11-12 15:35:01.580 317 15528.39 635.87 57246.14 88888.00 2000-11-12 15:35:02.580 317 15527.09 634.38 57244.79 88888.00 2000-11-12 15:35:03.580 317 15525.92 634.87 57244.42 88888.00 2000-11-12 15:35:04.580 317 15524.75 634.87 57242.71 88888.00 2000-11-12 15:35:05.580 317 15523.58 635.87 57242.59 88888.00 2000-11-12 15:35:06.580 317 15523.84 636.98 57241.73 88888.00 2000-11-12 15:35:07.580 317 15522.93 638.09 57241.49 88888.00 2000-11-12 15:35:08.580 317 15521.76 638.71 57240.51 88888.00 2000-11-12 15:35:09.580 317 15520.46 638.71 57239.04 88888.00 2000-11-12 15:35:10.580 317 15519.43 639.09 57238.92 88888.00 2000-11-12 15:35:11.580 317 15519.04 639.95 57237.45 88888.00 2000-11-12 15:35:12.580 317 15519.17 639.83 57236.96 88888.00 2000-11-12 15:35:13.580 317 15518.39 641.56 57236.23 88888.00 2000-11-12 15:35:14.580 317 15517.74 641.32 57235.86 88888.00 2000-11-12 15:35:15.580 317 15517.35 641.19 57235.50 88888.00 2000-11-12 15:35:16.580 317 15517.22 642.18 57234.15 88888.00 2000-11-12 15:35:17.580 317 15517.48 642.06 57233.30 88888.00 2000-11-12 15:35:18.580 317 15516.83 641.81 57232.56 88888.00 2000-11-12 15:35:19.580 317 15515.53 641.69 57232.20 88888.00 2000-11-12 15:35:20.580 317 15515.66 639.95 57231.22 88888.00 2000-11-12 15:35:21.580 317 15515.79 639.33 57230.61 88888.00 2000-11-12 15:35:22.580 317 15517.22 639.21 57229.75 88888.00 2000-11-12 15:35:23.580 317 15517.48 639.70 57229.38 88888.00 2000-11-12 15:35:24.580 317 15518.26 640.20 57228.77 88888.00 2000-11-12 15:35:25.580 317 15517.74 640.70 57228.53 88888.00 2000-11-12 15:35:26.580 317 15517.74 640.94 57228.29 88888.00 2000-11-12 15:35:27.580 317 15518.26 640.57 57226.94 88888.00 2000-11-12 15:35:28.580 317 15517.87 641.32 57227.43 88888.00 2000-11-12 15:35:29.580 317 15519.04 640.94 57227.30 88888.00 2000-11-12 15:35:30.580 317 15517.61 641.32 57225.96 88888.00 2000-11-12 15:35:31.580 317 15518.39 640.82 57226.21 88888.00 2000-11-12 15:35:32.580 317 15518.26 640.94 57225.47 88888.00 2000-11-12 15:35:33.580 317 15518.13 640.82 57224.98 88888.00 2000-11-12 15:35:34.580 317 15519.04 640.45 57224.74 88888.00 2000-11-12 15:35:35.580 317 15518.78 640.32 57224.74 88888.00 2000-11-12 15:35:36.580 317 15519.69 640.57 57224.37 88888.00 2000-11-12 15:35:37.580 317 15520.08 641.56 57224.00 88888.00 2000-11-12 15:35:38.580 317 15520.33 642.31 57223.64 88888.00 2000-11-12 15:35:39.580 317 15520.08 642.31 57223.64 88888.00 2000-11-12 15:35:40.580 317 15520.59 642.80 57223.39 88888.00 2000-11-12 15:35:41.580 317 15524.23 643.92 57222.54 88888.00 2000-11-12 15:35:42.580 317 15525.53 644.78 57221.93 88888.00 2000-11-12 15:35:43.580 317 15527.22 647.14 57222.17 88888.00 2000-11-12 15:35:44.580 317 15528.39 649.24 57222.17 88888.00 2000-11-12 15:35:45.580 317 15529.69 650.85 57222.05 88888.00 2000-11-12 15:35:46.580 317 15531.38 652.83 57221.68 88888.00 2000-11-12 15:35:47.580 317 15531.25 653.45 57221.93 88888.00 2000-11-12 15:35:48.580 317 15531.38 653.70 57221.44 88888.00 2000-11-12 15:35:49.580 317 15531.51 653.45 57222.05 88888.00 2000-11-12 15:35:50.580 317 15530.99 652.59 57221.68 88888.00 2000-11-12 15:35:51.580 317 15531.51 652.09 57222.05 88888.00 2000-11-12 15:35:52.580 317 15531.90 650.73 57222.05 88888.00 2000-11-12 15:35:53.580 317 15532.94 651.72 57222.66 88888.00 2000-11-12 15:35:54.580 317 15533.59 652.34 57222.29 88888.00 2000-11-12 15:35:55.580 317 15534.50 651.97 57221.93 88888.00 2000-11-12 15:35:56.580 317 15535.41 651.72 57222.78 88888.00 2000-11-12 15:35:57.580 317 15536.71 652.83 57222.54 88888.00 2000-11-12 15:35:58.580 317 15537.88 653.58 57223.03 88888.00 2000-11-12 15:35:59.580 317 15538.79 654.20 57223.03 88888.00 2000-11-12 15:36:00.580 317 15539.04 655.06 57223.88 88888.00 2000-11-12 15:36:01.580 317 15539.17 654.07 57223.88 88888.00 2000-11-12 15:36:02.580 317 15539.43 652.83 57224.25 88888.00 2000-11-12 15:36:03.580 317 15540.47 653.82 57224.00 88888.00 2000-11-12 15:36:04.580 317 15540.73 654.20 57225.23 88888.00 2000-11-12 15:36:05.580 317 15540.86 654.44 57224.62 88888.00 2000-11-12 15:36:06.580 317 15541.64 654.69 57225.71 88888.00 2000-11-12 15:36:07.580 317 15542.42 654.69 57226.08 88888.00 2000-11-12 15:36:08.580 317 15542.16 655.43 57225.84 88888.00 2000-11-12 15:36:09.580 317 15543.20 656.43 57226.33 88888.00 2000-11-12 15:36:10.580 317 15543.72 658.16 57226.82 88888.00 2000-11-12 15:36:11.580 317 15544.50 658.16 57227.67 88888.00 2000-11-12 15:36:12.580 317 15545.41 659.40 57227.80 88888.00 2000-11-12 15:36:13.580 317 15546.58 660.76 57227.55 88888.00 2000-11-12 15:36:14.580 317 15547.75 660.76 57228.65 88888.00 2000-11-12 15:36:15.580 317 15548.92 660.51 57229.02 88888.00 2000-11-12 15:36:16.580 317 15550.09 660.76 57229.38 88888.00 2000-11-12 15:36:17.580 317 15551.65 660.26 57229.63 88888.00 2000-11-12 15:36:18.580 317 15552.04 659.27 57230.85 88888.00 2000-11-12 15:36:19.580 317 15552.43 658.90 57232.20 88888.00 2000-11-12 15:36:20.580 317 15553.86 658.53 57231.95 88888.00 2000-11-12 15:36:21.580 317 15555.29 657.79 57232.81 88888.00 2000-11-12 15:36:22.580 317 15555.55 657.42 57233.54 88888.00 2000-11-12 15:36:23.580 317 15555.94 657.79 57234.27 88888.00 2000-11-12 15:36:24.580 317 15557.36 657.66 57234.77 88888.00 2000-11-12 15:36:25.580 317 15559.44 659.40 57234.77 88888.00 2000-11-12 15:36:26.580 317 15561.91 660.14 57235.50 88888.00 2000-11-12 15:36:27.580 317 15561.78 660.26 57235.38 88888.00 2000-11-12 15:36:28.580 317 15563.21 660.76 57236.60 88888.00 2000-11-12 15:36:29.580 317 15563.73 661.01 57236.84 88888.00 2000-11-12 15:36:30.580 317 15563.86 660.51 57237.70 88888.00 2000-11-12 15:36:31.580 317 15563.86 660.02 57238.07 88888.00 2000-11-12 15:36:32.580 317 15563.47 659.52 57238.68 88888.00 2000-11-12 15:36:33.580 317 15562.43 658.53 57239.29 88888.00 2000-11-12 15:36:34.580 317 15564.25 657.54 57239.66 88888.00 2000-11-12 15:36:35.580 317 15564.77 657.29 57240.39 88888.00 2000-11-12 15:36:36.580 317 15566.07 656.55 57241.86 88888.00 2000-11-12 15:36:37.580 317 15567.11 656.43 57241.73 88888.00 2000-11-12 15:36:38.580 317 15566.46 657.79 57241.49 88888.00 2000-11-12 15:36:39.580 317 15566.85 658.04 57242.59 88888.00 2000-11-12 15:36:40.580 317 15567.37 658.53 57242.83 88888.00 2000-11-12 15:36:41.580 317 15567.11 658.28 57243.45 88888.00 2000-11-12 15:36:42.580 317 15568.02 658.78 57243.81 88888.00 2000-11-12 15:36:43.580 317 15567.63 657.91 57244.30 88888.00 2000-11-12 15:36:44.580 317 15568.41 657.91 57245.28 88888.00 2000-11-12 15:36:45.580 317 15568.67 657.66 57245.52 88888.00 2000-11-12 15:36:46.580 317 15570.23 658.16 57246.01 88888.00 2000-11-12 15:36:47.580 317 15570.23 657.29 57246.26 88888.00 2000-11-12 15:36:48.580 317 15570.75 657.04 57246.99 88888.00 2000-11-12 15:36:49.580 317 15572.05 657.54 57247.36 88888.00 2000-11-12 15:36:50.580 317 15573.22 657.91 57247.60 88888.00 2000-11-12 15:36:51.580 317 15573.48 658.04 57248.34 88888.00 2000-11-12 15:36:52.580 317 15573.35 657.29 57249.07 88888.00 2000-11-12 15:36:53.580 317 15574.00 657.17 57248.70 88888.00 2000-11-12 15:36:54.580 317 15574.64 656.80 57249.07 88888.00 2000-11-12 15:36:55.580 317 15575.55 655.43 57249.68 88888.00 2000-11-12 15:36:56.580 317 15575.81 654.82 57250.05 88888.00 2000-11-12 15:36:57.580 317 15576.20 654.69 57250.05 88888.00 2000-11-12 15:36:58.580 317 15576.59 653.82 57251.15 88888.00 2000-11-12 15:36:59.580 317 15577.37 653.95 57251.27 88888.00 2000-11-12 15:37:00.580 317 15577.37 653.33 57251.88 88888.00 2000-11-12 15:37:01.580 317 15577.63 652.09 57251.64 88888.00 2000-11-12 15:37:02.580 317 15578.41 652.09 57252.00 88888.00 2000-11-12 15:37:03.580 317 15578.67 651.47 57252.37 88888.00 2000-11-12 15:37:04.580 317 15578.80 650.85 57252.49 88888.00 2000-11-12 15:37:05.580 317 15579.19 650.48 57252.98 88888.00 2000-11-12 15:37:06.580 317 15580.36 650.36 57252.86 88888.00 2000-11-12 15:37:07.580 317 15580.23 650.60 57253.35 88888.00 2000-11-12 15:37:08.580 317 15580.88 650.48 57254.08 88888.00 2000-11-12 15:37:09.580 317 15582.31 651.22 57253.71 88888.00 2000-11-12 15:37:10.580 317 15582.05 651.47 57253.47 88888.00 2000-11-12 15:37:11.580 317 15582.05 650.60 57253.96 88888.00 2000-11-12 15:37:12.580 317 15581.92 650.48 57254.57 88888.00 2000-11-12 15:37:13.580 317 15582.18 650.48 57254.20 88888.00 2000-11-12 15:37:14.580 317 15582.18 650.11 57254.20 88888.00 2000-11-12 15:37:15.580 317 15582.44 650.23 57254.57 88888.00 2000-11-12 15:37:16.580 317 15582.18 649.86 57255.55 88888.00 2000-11-12 15:37:17.580 317 15582.70 649.49 57255.67 88888.00 2000-11-12 15:37:18.580 317 15582.31 649.74 57255.06 88888.00 2000-11-12 15:37:19.580 317 15582.70 649.61 57255.79 88888.00 2000-11-12 15:37:20.580 317 15584.39 649.12 57255.79 88888.00 2000-11-12 15:37:21.580 317 15584.65 649.24 57255.55 88888.00 2000-11-12 15:37:22.580 317 15584.91 650.73 57255.55 88888.00 2000-11-12 15:37:23.580 317 15584.26 651.59 57255.79 88888.00 2000-11-12 15:37:24.580 317 15585.17 650.98 57255.92 88888.00 2000-11-12 15:37:25.580 317 15585.30 651.22 57256.16 88888.00 2000-11-12 15:37:26.580 317 15584.26 652.09 57256.53 88888.00 2000-11-12 15:37:27.580 317 15583.74 653.08 57256.53 88888.00 2000-11-12 15:37:28.580 317 15582.31 653.82 57256.65 88888.00 2000-11-12 15:37:29.580 317 15582.18 654.69 57256.77 88888.00 2000-11-12 15:37:30.580 317 15582.18 654.57 57257.63 88888.00 2000-11-12 15:37:31.580 317 15580.75 654.44 57257.50 88888.00 2000-11-12 15:37:32.580 317 15580.62 653.82 57257.63 88888.00 2000-11-12 15:37:33.580 317 15580.62 654.20 57257.75 88888.00 2000-11-12 15:37:34.580 317 15580.49 653.08 57257.50 88888.00 2000-11-12 15:37:35.580 317 15579.71 653.45 57257.63 88888.00 2000-11-12 15:37:36.580 317 15579.84 652.09 57258.00 88888.00 2000-11-12 15:37:37.580 317 15579.32 651.84 57257.75 88888.00 2000-11-12 15:37:38.580 317 15578.93 652.46 57258.61 88888.00 2000-11-12 15:37:39.580 317 15578.67 652.09 57257.50 88888.00 2000-11-12 15:37:40.580 317 15578.93 650.73 57258.24 88888.00 2000-11-12 15:37:41.580 317 15579.06 649.61 57257.87 88888.00 2000-11-12 15:37:42.580 317 15578.15 649.61 57257.75 88888.00 2000-11-12 15:37:43.580 317 15578.02 648.37 57257.87 88888.00 2000-11-12 15:37:44.580 317 15576.85 648.50 57257.14 88888.00 2000-11-12 15:37:45.580 317 15576.46 647.38 57257.14 88888.00 2000-11-12 15:37:46.580 317 15575.94 649.24 57256.28 88888.00 2000-11-12 15:37:47.580 317 15575.04 649.37 57256.65 88888.00 2000-11-12 15:37:48.580 317 15575.17 649.37 57257.02 88888.00 2000-11-12 15:37:49.580 317 15575.17 649.24 57257.02 88888.00 2000-11-12 15:37:50.580 317 15574.64 649.12 57256.28 88888.00 2000-11-12 15:37:51.580 317 15574.12 648.62 57255.79 88888.00 2000-11-12 15:37:52.580 317 15574.00 648.13 57256.16 88888.00 2000-11-12 15:37:53.580 317 15574.12 648.75 57255.43 88888.00 2000-11-12 15:37:54.580 317 15573.09 648.75 57256.16 88888.00 2000-11-12 15:37:55.580 317 15571.92 648.37 57256.04 88888.00 2000-11-12 15:37:56.580 317 15571.92 649.24 57255.06 88888.00 2000-11-12 15:37:57.580 317 15570.62 649.12 57254.82 88888.00 2000-11-12 15:37:58.580 317 15571.40 650.11 57254.33 88888.00 2000-11-12 15:37:59.580 317 15570.88 649.49 57254.94 88888.00 2000-11-12 15:38:00.580 317 15570.36 650.48 57254.45 88888.00 2000-11-12 15:38:01.580 317 15570.62 650.23 57254.20 88888.00 2000-11-12 15:38:02.580 317 15570.49 650.48 57254.45 88888.00 2000-11-12 15:38:03.580 317 15570.75 649.49 57254.20 88888.00 2000-11-12 15:38:04.580 317 15569.84 648.62 57254.45 88888.00 2000-11-12 15:38:05.580 317 15568.54 648.13 57254.20 88888.00 2000-11-12 15:38:06.580 317 15568.15 647.26 57254.82 88888.00 2000-11-12 15:38:07.580 317 15566.85 646.89 57254.70 88888.00 2000-11-12 15:38:08.580 317 15566.72 647.14 57253.96 88888.00 2000-11-12 15:38:09.580 317 15566.72 648.00 57253.71 88888.00 2000-11-12 15:38:10.580 317 15566.07 647.14 57253.47 88888.00 2000-11-12 15:38:11.580 317 15566.33 647.51 57253.96 88888.00 2000-11-12 15:38:12.580 317 15565.94 648.00 57253.84 88888.00 2000-11-12 15:38:13.580 317 15566.20 648.25 57252.49 88888.00 2000-11-12 15:38:14.580 317 15565.29 648.25 57253.35 88888.00 2000-11-12 15:38:15.580 317 15564.12 648.75 57252.98 88888.00 2000-11-12 15:38:16.580 317 15562.43 648.25 57252.61 88888.00 2000-11-12 15:38:17.580 317 15561.91 647.51 57252.98 88888.00 2000-11-12 15:38:18.580 317 15560.74 647.51 57252.49 88888.00 2000-11-12 15:38:19.580 317 15559.83 645.90 57251.76 88888.00 2000-11-12 15:38:20.580 317 15558.53 644.91 57252.12 88888.00 2000-11-12 15:38:21.580 317 15557.49 644.91 57251.15 88888.00 2000-11-12 15:38:22.580 317 15557.49 644.29 57250.90 88888.00 2000-11-12 15:38:23.580 317 15556.84 643.92 57250.41 88888.00 2000-11-12 15:38:24.580 317 15555.81 644.04 57250.54 88888.00 2000-11-12 15:38:25.580 317 15554.90 643.54 57250.78 88888.00 2000-11-12 15:38:26.580 317 15554.25 642.80 57249.68 88888.00 2000-11-12 15:38:27.580 317 15553.86 642.55 57249.31 88888.00 2000-11-12 15:38:28.580 317 15552.82 642.43 57248.82 88888.00 2000-11-12 15:38:29.580 317 15552.82 642.55 57248.21 88888.00 2000-11-12 15:38:30.580 317 15552.30 642.80 57247.97 88888.00 2000-11-12 15:38:31.580 317 15550.48 645.28 57247.60 88888.00 2000-11-12 15:38:32.580 317 15549.18 646.89 57247.60 88888.00 2000-11-12 15:38:33.580 317 15547.88 647.01 57246.38 88888.00 2000-11-12 15:38:34.580 317 15547.10 646.76 57246.38 88888.00 2000-11-12 15:38:35.580 317 15545.15 647.01 57245.28 88888.00 2000-11-12 15:38:36.580 317 15542.94 646.89 57245.28 88888.00 2000-11-12 15:38:37.580 317 15541.25 646.89 57244.79 88888.00 2000-11-12 15:38:38.580 317 15539.17 646.64 57244.05 88888.00 2000-11-12 15:38:39.580 317 15538.79 645.77 57244.18 88888.00 2000-11-12 15:38:40.580 317 15537.62 645.15 57243.32 88888.00 2000-11-12 15:38:41.580 317 15536.71 644.66 57242.59 88888.00 2000-11-12 15:38:42.580 317 15535.93 643.42 57242.22 88888.00 2000-11-12 15:38:43.580 317 15535.54 643.30 57242.22 88888.00 2000-11-12 15:38:44.580 317 15533.98 642.55 57241.00 88888.00 2000-11-12 15:38:45.580 317 15533.46 641.93 57241.00 88888.00 2000-11-12 15:38:46.580 317 15532.42 642.18 57240.02 88888.00 2000-11-12 15:38:47.580 317 15531.51 642.68 57239.29 88888.00 2000-11-12 15:38:48.580 317 15531.12 642.80 57238.55 88888.00 2000-11-12 15:38:49.580 317 15531.25 642.93 57237.82 88888.00 2000-11-12 15:38:50.580 317 15530.21 643.54 57237.09 88888.00 2000-11-12 15:38:51.580 317 15530.34 645.90 57236.23 88888.00 2000-11-12 15:38:52.580 317 15530.34 647.63 57235.62 88888.00 2000-11-12 15:38:53.580 317 15531.25 649.24 57234.77 88888.00 2000-11-12 15:38:54.580 317 15531.25 650.85 57234.15 88888.00 2000-11-12 15:38:55.580 317 15531.25 651.84 57233.42 88888.00 2000-11-12 15:38:56.580 317 15530.08 651.84 57232.44 88888.00 2000-11-12 15:38:57.580 317 15529.56 652.34 57232.44 88888.00 2000-11-12 15:38:58.580 317 15529.17 652.59 57231.71 88888.00 2000-11-12 15:38:59.580 317 15529.56 654.69 57230.36 88888.00 2000-11-12 15:39:00.580 317 15529.30 655.56 57230.24 88888.00 2000-11-12 15:39:01.580 317 15528.00 655.56 57229.26 88888.00 2000-11-12 15:39:02.580 317 15528.52 655.56 57228.77 88888.00 2000-11-12 15:39:03.580 317 15528.52 655.81 57228.53 88888.00 2000-11-12 15:39:04.580 317 15528.26 655.43 57227.80 88888.00 2000-11-12 15:39:05.580 317 15528.39 654.20 57227.18 88888.00 2000-11-12 15:39:06.580 317 15528.00 654.57 57227.06 88888.00 2000-11-12 15:39:07.580 317 15528.78 652.83 57226.33 88888.00 2000-11-12 15:39:08.580 317 15529.43 651.47 57225.96 88888.00 2000-11-12 15:39:09.580 317 15529.56 650.60 57225.84 88888.00 2000-11-12 15:39:10.580 317 15530.73 649.98 57225.11 88888.00 2000-11-12 15:39:11.580 317 15530.86 649.12 57225.35 88888.00 2000-11-12 15:39:12.580 317 15531.51 648.62 57224.00 88888.00 2000-11-12 15:39:13.580 317 15532.68 648.62 57224.49 88888.00 2000-11-12 15:39:14.580 317 15533.33 648.37 57223.27 88888.00 2000-11-12 15:39:15.580 317 15533.46 647.88 57223.64 88888.00 2000-11-12 15:39:16.580 317 15532.68 648.99 57222.41 88888.00 2000-11-12 15:39:17.580 317 15533.72 647.76 57222.41 88888.00 2000-11-12 15:39:18.580 317 15535.28 647.51 57221.80 88888.00 2000-11-12 15:39:19.580 317 15536.58 648.75 57221.07 88888.00 2000-11-12 15:39:20.580 317 15537.88 650.23 57221.32 88888.00 2000-11-12 15:39:21.580 317 15539.17 650.85 57221.44 88888.00 2000-11-12 15:39:22.580 317 15540.73 651.97 57221.07 88888.00 2000-11-12 15:39:23.580 317 15541.90 653.45 57220.09 88888.00 2000-11-12 15:39:24.580 317 15541.77 654.82 57220.70 88888.00 2000-11-12 15:39:25.580 317 15542.42 655.43 57220.82 88888.00 2000-11-12 15:39:26.580 317 15540.99 654.94 57220.70 88888.00 2000-11-12 15:39:27.580 317 15541.64 655.68 57220.58 88888.00 2000-11-12 15:39:28.580 317 15542.68 656.92 57220.46 88888.00 2000-11-12 15:39:29.580 317 15543.98 657.04 57221.07 88888.00 2000-11-12 15:39:30.580 317 15543.46 657.42 57221.32 88888.00 2000-11-12 15:39:31.580 317 15543.33 656.55 57221.56 88888.00 2000-11-12 15:39:32.580 317 15542.94 655.93 57221.19 88888.00 2000-11-12 15:39:33.580 317 15542.42 655.56 57221.80 88888.00 2000-11-12 15:39:34.580 317 15542.16 655.19 57221.56 88888.00 2000-11-12 15:39:35.580 317 15542.03 654.57 57222.17 88888.00 2000-11-12 15:39:36.580 317 15542.03 653.70 57221.80 88888.00 2000-11-12 15:39:37.580 317 15541.64 653.95 57222.17 88888.00 2000-11-12 15:39:38.580 317 15542.55 653.58 57222.41 88888.00 2000-11-12 15:39:39.580 317 15542.03 653.58 57222.78 88888.00 2000-11-12 15:39:40.580 317 15541.25 652.83 57223.27 88888.00 2000-11-12 15:39:41.580 317 15541.38 652.96 57223.03 88888.00 2000-11-12 15:39:42.580 317 15541.77 653.20 57223.15 88888.00 2000-11-12 15:39:43.580 317 15542.81 656.30 57223.88 88888.00 2000-11-12 15:39:44.580 317 15542.55 657.42 57223.88 88888.00 2000-11-12 15:39:45.580 317 15543.33 659.52 57223.52 88888.00 2000-11-12 15:39:46.580 317 15543.07 660.26 57223.52 88888.00 2000-11-12 15:39:47.580 317 15542.16 660.76 57224.13 88888.00 2000-11-12 15:39:48.580 317 15541.51 660.64 57224.74 88888.00 2000-11-12 15:39:49.580 317 15540.86 661.38 57224.86 88888.00 2000-11-12 15:39:50.580 317 15539.30 661.38 57225.71 88888.00 2000-11-12 15:39:51.580 317 15538.92 660.51 57225.71 88888.00 2000-11-12 15:39:52.580 317 15538.39 660.64 57225.84 88888.00 2000-11-12 15:39:53.580 317 15537.88 661.13 57226.33 88888.00 2000-11-12 15:39:54.580 317 15538.92 662.25 57226.33 88888.00 2000-11-12 15:39:55.580 317 15538.79 663.11 57226.57 88888.00 2000-11-12 15:39:56.580 317 15538.52 663.86 57227.80 88888.00 2000-11-12 15:39:57.580 317 15538.00 663.86 57227.67 88888.00 2000-11-12 15:39:58.580 317 15537.62 665.22 57227.43 88888.00 2000-11-12 15:39:59.580 317 15536.58 665.34 57228.04 88888.00 2000-11-12 15:40:00.580 317 15536.97 665.71 57228.04 88888.00 2000-11-12 15:40:01.580 317 15535.80 666.21 57228.77 88888.00 2000-11-12 15:40:02.580 317 15535.28 666.83 57228.65 88888.00 2000-11-12 15:40:03.580 317 15534.50 667.20 57229.02 88888.00 2000-11-12 15:40:04.580 317 15535.54 666.21 57229.38 88888.00 2000-11-12 15:40:05.580 317 15534.89 665.71 57228.77 88888.00 2000-11-12 15:40:06.580 317 15534.50 664.85 57229.63 88888.00 2000-11-12 15:40:07.580 317 15535.02 664.97 57229.14 88888.00 2000-11-12 15:40:08.580 317 15534.50 664.60 57228.29 88888.00 2000-11-12 15:40:09.580 317 15535.80 663.98 57229.38 88888.00 2000-11-12 15:40:10.580 317 15536.06 662.87 57228.65 88888.00 2000-11-12 15:40:11.580 317 15536.06 663.11 57229.51 88888.00 2000-11-12 15:40:12.580 317 15536.45 661.87 57229.51 88888.00 2000-11-12 15:40:13.580 317 15536.06 660.14 57229.38 88888.00 2000-11-12 15:40:14.580 317 15536.84 659.27 57228.77 88888.00 2000-11-12 15:40:15.580 317 15536.71 658.65 57227.80 88888.00 2000-11-12 15:40:16.580 317 15537.10 658.28 57229.02 88888.00 2000-11-12 15:40:17.580 317 15536.19 657.54 57227.80 88888.00 2000-11-12 15:40:18.580 317 15536.19 657.79 57227.67 88888.00 2000-11-12 15:40:19.580 317 15534.11 657.91 57228.29 88888.00 2000-11-12 15:40:20.580 317 15534.50 658.16 57227.92 88888.00 2000-11-12 15:40:21.580 317 15532.68 657.29 57228.16 88888.00 2000-11-12 15:40:22.580 317 15532.81 657.66 57227.30 88888.00 2000-11-12 15:40:23.580 317 15532.42 657.54 57227.30 88888.00 2000-11-12 15:40:24.580 317 15533.33 658.04 57226.57 88888.00 2000-11-12 15:40:25.580 317 15532.68 657.91 57225.59 88888.00 2000-11-12 15:40:26.580 317 15531.90 658.65 57225.96 88888.00 2000-11-12 15:40:27.580 317 15530.73 658.16 57225.84 88888.00 2000-11-12 15:40:28.580 317 15529.43 658.90 57224.74 88888.00 2000-11-12 15:40:29.580 317 15529.69 658.90 57224.98 88888.00 2000-11-12 15:40:30.580 317 15530.21 659.52 57224.00 88888.00 2000-11-12 15:40:31.580 317 15529.17 661.13 57223.88 88888.00 2000-11-12 15:40:32.580 317 15528.39 662.87 57222.66 88888.00 2000-11-12 15:40:33.580 317 15527.48 665.09 57222.17 88888.00 2000-11-12 15:40:34.580 317 15528.26 665.59 57221.68 88888.00 2000-11-12 15:40:35.580 317 15526.96 665.84 57221.44 88888.00 2000-11-12 15:40:36.580 317 15526.44 667.20 57220.70 88888.00 2000-11-12 15:40:37.580 317 15525.14 667.32 57220.46 88888.00 2000-11-12 15:40:38.580 317 15523.58 668.19 57219.48 88888.00 2000-11-12 15:40:39.580 317 15523.84 668.32 57219.60 88888.00 2000-11-12 15:40:40.580 317 15524.23 668.56 57218.62 88888.00 2000-11-12 15:40:41.580 317 15522.93 669.06 57218.87 88888.00 2000-11-12 15:40:42.580 317 15522.28 669.93 57218.62 88888.00 2000-11-12 15:40:43.580 317 15521.89 670.67 57217.65 88888.00 2000-11-12 15:40:44.580 317 15521.63 670.92 57217.04 88888.00 2000-11-12 15:40:45.580 317 15521.76 672.03 57217.28 88888.00 2000-11-12 15:40:46.580 317 15519.95 672.15 57216.91 88888.00 2000-11-12 15:40:47.580 317 15517.87 672.53 57216.18 88888.00 2000-11-12 15:40:48.580 317 15516.70 672.03 57215.81 88888.00 2000-11-12 15:40:49.580 317 15517.09 672.03 57215.45 88888.00 2000-11-12 15:40:50.580 317 15518.65 673.52 57215.08 88888.00 2000-11-12 15:40:51.580 317 15520.08 674.88 57215.20 88888.00 2000-11-12 15:40:52.580 317 15521.37 675.25 57215.93 88888.00 2000-11-12 15:40:53.580 317 15524.23 676.12 57215.45 88888.00 2000-11-12 15:40:54.580 317 15527.74 677.36 57215.20 88888.00 2000-11-12 15:40:55.580 317 15530.08 678.35 57215.57 88888.00 2000-11-12 15:40:56.580 317 15531.90 677.98 57216.30 88888.00 2000-11-12 15:40:57.580 317 15533.46 677.85 57216.30 88888.00 2000-11-12 15:40:58.580 317 15535.28 678.10 57217.04 88888.00 2000-11-12 15:40:59.580 317 15537.49 678.60 57217.16 88888.00 2000-11-12 15:41:00.580 317 15540.60 681.20 57217.52 88888.00 2000-11-12 15:41:01.580 317 15542.55 682.31 57217.65 88888.00 2000-11-12 15:41:02.580 317 15543.59 683.05 57218.38 88888.00 2000-11-12 15:41:03.580 317 15545.54 683.05 57219.11 88888.00 2000-11-12 15:41:04.580 317 15547.23 682.06 57220.95 88888.00 2000-11-12 15:41:05.580 317 15548.53 680.82 57221.19 88888.00 2000-11-12 15:41:06.580 317 15549.96 680.08 57221.93 88888.00 2000-11-12 15:41:07.580 317 15550.74 678.22 57222.29 88888.00 2000-11-12 15:41:08.580 317 15552.69 676.74 57223.64 88888.00 2000-11-12 15:41:09.580 317 15556.33 675.00 57223.39 88888.00 2000-11-12 15:41:10.580 317 15559.31 674.63 57224.49 88888.00 2000-11-12 15:41:11.580 317 15562.04 675.50 57224.13 88888.00 2000-11-12 15:41:12.580 317 15563.47 675.50 57225.23 88888.00 2000-11-12 15:41:13.580 317 15563.34 675.99 57226.94 88888.00 2000-11-12 15:41:14.580 317 15563.21 674.14 57227.67 88888.00 2000-11-12 15:41:15.580 317 15563.08 671.78 57227.67 88888.00 2000-11-12 15:41:16.580 317 15564.25 670.42 57228.89 88888.00 2000-11-12 15:41:17.580 317 15564.77 669.55 57229.14 88888.00 2000-11-12 15:41:18.580 317 15565.81 668.07 57229.88 88888.00 2000-11-12 15:41:19.580 317 15568.02 667.45 57230.85 88888.00 2000-11-12 15:41:20.580 317 15569.58 667.32 57231.22 88888.00 2000-11-12 15:41:21.580 317 15571.40 667.45 57231.95 88888.00 2000-11-12 15:41:22.580 317 15570.88 668.32 57232.20 88888.00 2000-11-12 15:41:23.580 317 15572.18 666.95 57233.66 88888.00 2000-11-12 15:41:24.580 317 15572.31 665.96 57234.64 88888.00 2000-11-12 15:41:25.580 317 15571.27 665.34 57234.52 88888.00 2000-11-12 15:41:26.580 317 15571.53 664.23 57236.11 88888.00 2000-11-12 15:41:27.580 317 15572.57 665.71 57235.86 88888.00 2000-11-12 15:41:28.580 317 15573.22 667.82 57236.96 88888.00 2000-11-12 15:41:29.580 317 15572.18 668.81 57237.58 88888.00 2000-11-12 15:41:30.580 317 15571.66 669.68 57238.31 88888.00 2000-11-12 15:41:31.580 317 15571.14 669.06 57238.80 88888.00 2000-11-12 15:41:32.580 317 15570.10 668.32 57239.16 88888.00 2000-11-12 15:41:33.580 317 15569.45 667.32 57240.63 88888.00 2000-11-12 15:41:34.580 317 15568.54 665.71 57241.37 88888.00 2000-11-12 15:41:35.580 317 15567.24 662.99 57242.96 88888.00 2000-11-12 15:41:36.580 317 15568.80 661.38 57242.96 88888.00 2000-11-12 15:41:37.580 317 15569.19 661.26 57243.08 88888.00 2000-11-12 15:41:38.580 317 15570.10 662.12 57243.45 88888.00 2000-11-12 15:41:39.580 317 15569.71 663.48 57244.55 88888.00 2000-11-12 15:41:40.580 317 15569.45 664.72 57244.42 88888.00 2000-11-12 15:41:41.580 317 15569.58 665.22 57244.79 88888.00 2000-11-12 15:41:42.580 317 15568.93 665.59 57245.16 88888.00 2000-11-12 15:41:43.580 317 15568.02 664.85 57245.40 88888.00 2000-11-12 15:41:44.580 317 15566.85 664.35 57245.64 88888.00 2000-11-12 15:41:45.580 317 15565.29 662.49 57246.50 88888.00 2000-11-12 15:41:46.580 317 15563.73 660.39 57246.50 88888.00 2000-11-12 15:41:47.580 317 15561.52 659.15 57246.50 88888.00 2000-11-12 15:41:48.580 317 15559.96 657.17 57247.11 88888.00 2000-11-12 15:41:49.580 317 15558.40 655.93 57246.75 88888.00 2000-11-12 15:41:50.580 317 15556.07 654.44 57246.62 88888.00 2000-11-12 15:41:51.580 317 15552.95 653.20 57246.87 88888.00 2000-11-12 15:41:52.580 317 15550.74 652.34 57246.50 88888.00 2000-11-12 15:41:53.580 317 15548.40 651.59 57246.38 88888.00 2000-11-12 15:41:54.580 317 15545.67 650.48 57246.01 88888.00 2000-11-12 15:41:55.580 317 15543.33 650.36 57245.64 88888.00 2000-11-12 15:41:56.580 317 15540.86 649.24 57244.42 88888.00 2000-11-12 15:41:57.580 317 15538.92 649.12 57244.05 88888.00 2000-11-12 15:41:58.580 317 15536.97 649.61 57243.45 88888.00 2000-11-12 15:41:59.580 317 15534.50 650.11 57242.34 88888.00 2000-11-12 15:42:00.580 317 15531.25 649.61 57241.37 88888.00 2000-11-12 15:42:01.580 317 15529.30 648.99 57241.61 88888.00 2000-11-12 15:42:02.580 317 15527.22 648.13 57241.12 88888.00 2000-11-12 15:42:03.580 317 15525.53 648.37 57240.14 88888.00 2000-11-12 15:42:04.580 317 15523.32 649.12 57238.55 88888.00 2000-11-12 15:42:05.580 317 15521.50 649.49 57237.70 88888.00 2000-11-12 15:42:06.580 317 15519.43 649.98 57236.72 88888.00 2000-11-12 15:42:07.580 317 15517.09 650.23 57235.25 88888.00 2000-11-12 15:42:08.580 317 15516.96 649.49 57234.40 88888.00 2000-11-12 15:42:09.580 317 15514.23 650.36 57233.66 88888.00 2000-11-12 15:42:10.580 317 15511.76 650.48 57231.46 88888.00 2000-11-12 15:42:11.580 317 15509.94 650.98 57231.10 88888.00 2000-11-12 15:42:12.580 317 15507.99 652.09 57229.75 88888.00 2000-11-12 15:42:13.580 317 15505.26 652.21 57229.75 88888.00 2000-11-12 15:42:14.580 317 15503.31 653.08 57227.18 88888.00 2000-11-12 15:42:15.580 317 15502.40 654.32 57226.45 88888.00 2000-11-12 15:42:16.580 317 15501.88 656.92 57224.74 88888.00 2000-11-12 15:42:17.580 317 15501.50 659.65 57223.64 88888.00 2000-11-12 15:42:18.580 317 15500.72 662.37 57222.66 88888.00 2000-11-12 15:42:19.580 317 15499.16 663.73 57221.56 88888.00 2000-11-12 15:42:20.580 317 15497.08 664.85 57220.21 88888.00 2000-11-12 15:42:21.580 317 15495.39 665.09 57218.99 88888.00 2000-11-12 15:42:22.580 317 15493.44 663.98 57218.14 88888.00 2000-11-12 15:42:23.580 317 15491.10 663.11 57217.16 88888.00 2000-11-12 15:42:24.580 317 15489.15 662.37 57215.57 88888.00 2000-11-12 15:42:25.580 317 15488.76 660.88 57214.71 88888.00 2000-11-12 15:42:26.580 317 15488.89 661.50 57213.25 88888.00 2000-11-12 15:42:27.580 317 15488.50 659.77 57212.76 88888.00 2000-11-12 15:42:28.580 317 15487.33 659.65 57212.02 88888.00 2000-11-12 15:42:29.580 317 15487.59 659.77 57211.04 88888.00 2000-11-12 15:42:30.580 317 15488.89 660.14 57209.95 88888.00 2000-11-12 15:42:31.580 317 15489.67 659.27 57208.72 88888.00 2000-11-12 15:42:32.580 317 15489.93 659.52 57207.38 88888.00 2000-11-12 15:42:33.580 317 15490.32 658.53 57207.13 88888.00 2000-11-12 15:42:34.580 317 15490.32 658.28 57207.13 88888.00 2000-11-12 15:42:35.580 317 15491.10 657.29 57206.03 88888.00 2000-11-12 15:42:36.580 317 15491.49 656.92 57204.93 88888.00 2000-11-12 15:42:37.580 317 15492.14 658.04 57204.07 88888.00 2000-11-12 15:42:38.580 317 15492.79 658.28 57204.07 88888.00 2000-11-12 15:42:39.580 317 15492.79 657.91 57203.83 88888.00 2000-11-12 15:42:40.580 317 15491.10 657.29 57202.48 88888.00 2000-11-12 15:42:41.580 317 15489.80 655.68 57202.24 88888.00 2000-11-12 15:42:42.580 317 15490.84 657.54 57202.36 88888.00 2000-11-12 15:42:43.580 317 15489.67 658.78 57201.75 88888.00 2000-11-12 15:42:44.580 317 15489.80 658.78 57200.89 88888.00 2000-11-12 15:42:45.580 317 15490.19 658.53 57200.53 88888.00 2000-11-12 15:42:46.580 317 15491.23 657.17 57200.29 88888.00 2000-11-12 15:42:47.580 317 15492.79 658.04 57199.43 88888.00 2000-11-12 15:42:48.580 317 15492.66 658.65 57199.55 88888.00 2000-11-12 15:42:49.580 317 15491.75 658.90 57198.94 88888.00 2000-11-12 15:42:50.580 317 15491.23 659.89 57198.70 88888.00 2000-11-12 15:42:51.580 317 15491.23 660.14 57197.59 88888.00 2000-11-12 15:42:52.580 317 15490.58 660.39 57198.21 88888.00 2000-11-12 15:42:53.580 317 15489.93 660.51 57197.35 88888.00 2000-11-12 15:42:54.580 317 15490.32 660.02 57196.74 88888.00 2000-11-12 15:42:55.580 317 15489.80 660.64 57195.88 88888.00 2000-11-12 15:42:56.580 317 15491.10 663.36 57195.64 88888.00 2000-11-12 15:42:57.580 317 15490.58 663.11 57195.64 88888.00 2000-11-12 15:42:58.580 317 15491.23 664.85 57195.52 88888.00 2000-11-12 15:42:59.580 317 15493.44 667.82 57194.54 88888.00 2000-11-12 15:43:00.580 317 15494.74 670.42 57195.03 88888.00 2000-11-12 15:43:01.580 317 15496.56 672.15 57194.91 88888.00 2000-11-12 15:43:02.580 317 15496.17 672.53 57194.42 88888.00 2000-11-12 15:43:03.580 317 15496.69 672.40 57195.52 88888.00 2000-11-12 15:43:04.580 317 15496.69 671.16 57195.39 88888.00 2000-11-12 15:43:05.580 317 15496.82 669.93 57194.91 88888.00 2000-11-12 15:43:06.580 317 15496.82 666.95 57196.13 88888.00 2000-11-12 15:43:07.580 317 15498.12 665.09 57194.78 88888.00 2000-11-12 15:43:08.580 317 15500.98 666.58 57194.78 88888.00 2000-11-12 15:43:09.580 317 15503.57 668.69 57194.91 88888.00 2000-11-12 15:43:10.580 317 15505.78 670.54 57195.27 88888.00 2000-11-12 15:43:11.580 317 15507.47 672.53 57195.27 88888.00 2000-11-12 15:43:12.580 317 15510.98 674.01 57194.78 88888.00 2000-11-12 15:43:13.580 317 15513.84 676.37 57195.88 88888.00 2000-11-12 15:43:14.580 317 15514.75 678.47 57196.74 88888.00 2000-11-12 15:43:15.580 317 15513.32 678.60 57196.25 88888.00 2000-11-12 15:43:16.580 317 15512.54 678.47 57197.11 88888.00 2000-11-12 15:43:17.580 317 15509.81 678.47 57197.47 88888.00 2000-11-12 15:43:18.580 317 15508.51 679.46 57198.21 88888.00 2000-11-12 15:43:19.580 317 15506.04 679.71 57198.45 88888.00 2000-11-12 15:43:20.580 317 15504.22 680.58 57199.43 88888.00 2000-11-12 15:43:21.580 317 15503.57 680.21 57198.70 88888.00 2000-11-12 15:43:22.580 317 15502.54 679.83 57199.67 88888.00 2000-11-12 15:43:23.580 317 15502.92 677.60 57199.67 88888.00 2000-11-12 15:43:24.580 317 15503.57 676.49 57200.77 88888.00 2000-11-12 15:43:25.580 317 15503.96 674.38 57200.41 88888.00 2000-11-12 15:43:26.580 317 15504.22 673.64 57201.88 88888.00 2000-11-12 15:43:27.580 317 15503.96 672.28 57201.75 88888.00 2000-11-12 15:43:28.580 317 15504.22 672.28 57202.00 88888.00 2000-11-12 15:43:29.580 317 15505.65 672.15 57201.88 88888.00 2000-11-12 15:43:30.580 317 15506.69 674.76 57201.88 88888.00 2000-11-12 15:43:31.580 317 15510.98 679.46 57201.63 88888.00 2000-11-12 15:43:32.580 317 15512.28 682.19 57202.61 88888.00 2000-11-12 15:43:33.580 317 15512.28 683.67 57202.73 88888.00 2000-11-12 15:43:34.580 317 15510.59 685.04 57203.10 88888.00 2000-11-12 15:43:35.580 317 15510.72 683.55 57203.83 88888.00 2000-11-12 15:43:36.580 317 15509.68 682.06 57204.69 88888.00 2000-11-12 15:43:37.580 317 15508.38 679.83 57205.18 88888.00 2000-11-12 15:43:38.580 317 15507.73 677.23 57205.18 88888.00 2000-11-12 15:43:39.580 317 15507.34 677.11 57205.79 88888.00 2000-11-12 15:43:40.580 317 15508.77 677.36 57205.66 88888.00 2000-11-12 15:43:41.580 317 15509.03 676.98 57205.42 88888.00 2000-11-12 15:43:42.580 317 15509.55 678.97 57205.91 88888.00 2000-11-12 15:43:43.580 317 15509.03 680.08 57205.66 88888.00 2000-11-12 15:43:44.580 317 15508.51 680.45 57206.40 88888.00 2000-11-12 15:43:45.580 317 15507.73 680.95 57206.64 88888.00 2000-11-12 15:43:46.580 317 15508.12 680.45 57206.64 88888.00 2000-11-12 15:43:47.580 317 15507.99 680.70 57206.77 88888.00 2000-11-12 15:43:48.580 317 15508.38 680.95 57206.89 88888.00 2000-11-12 15:43:49.580 317 15507.99 681.20 57206.77 88888.00 2000-11-12 15:43:50.580 317 15508.12 680.95 57206.40 88888.00 2000-11-12 15:43:51.580 317 15507.21 680.82 57207.01 88888.00 2000-11-12 15:43:52.580 317 15507.34 678.97 57207.25 88888.00 2000-11-12 15:43:53.580 317 15507.73 676.86 57207.38 88888.00 2000-11-12 15:43:54.580 317 15509.03 675.37 57208.48 88888.00 2000-11-12 15:43:55.580 317 15508.77 674.01 57208.48 88888.00 2000-11-12 15:43:56.580 317 15509.68 674.14 57208.48 88888.00 2000-11-12 15:43:57.580 317 15509.68 674.14 57207.87 88888.00 2000-11-12 15:43:58.580 317 15510.20 674.26 57207.74 88888.00 2000-11-12 15:43:59.580 317 15511.50 673.89 57208.48 88888.00 2000-11-12 15:44:00.580 317 15511.50 674.51 57208.11 88888.00 2000-11-12 15:44:01.580 317 15511.76 674.63 57207.38 88888.00 2000-11-12 15:44:02.580 317 15511.63 673.52 57208.84 88888.00 2000-11-12 15:44:03.580 317 15511.11 673.76 57207.99 88888.00 2000-11-12 15:44:04.580 317 15512.41 672.65 57207.99 88888.00 2000-11-12 15:44:05.580 317 15513.32 672.03 57208.96 88888.00 2000-11-12 15:44:06.580 317 15514.23 672.28 57208.48 88888.00 2000-11-12 15:44:07.580 317 15516.05 671.16 57207.99 88888.00 2000-11-12 15:44:08.580 317 15516.31 671.78 57208.11 88888.00 2000-11-12 15:44:09.580 317 15517.87 672.65 57208.36 88888.00 2000-11-12 15:44:10.580 317 15518.65 671.78 57208.23 88888.00 2000-11-12 15:44:11.580 317 15520.33 672.03 57208.72 88888.00 2000-11-12 15:44:12.580 317 15521.24 671.41 57208.84 88888.00 2000-11-12 15:44:13.580 317 15523.06 670.17 57208.48 88888.00 2000-11-12 15:44:14.580 317 15522.93 669.31 57208.96 88888.00 2000-11-12 15:44:15.580 317 15523.19 669.18 57208.60 88888.00 2000-11-12 15:44:16.580 317 15523.58 667.70 57208.36 88888.00 2000-11-12 15:44:17.580 317 15525.14 667.20 57209.09 88888.00 2000-11-12 15:44:18.580 317 15524.36 667.45 57209.58 88888.00 2000-11-12 15:44:19.580 317 15523.84 667.20 57208.96 88888.00 2000-11-12 15:44:20.580 317 15525.53 666.95 57209.58 88888.00 2000-11-12 15:44:21.580 317 15525.79 666.21 57209.95 88888.00 2000-11-12 15:44:22.580 317 15526.44 666.71 57209.45 88888.00 2000-11-12 15:44:23.580 317 15526.44 665.59 57209.82 88888.00 2000-11-12 15:44:24.580 317 15526.96 665.47 57210.31 88888.00 2000-11-12 15:44:25.580 317 15526.96 666.09 57209.70 88888.00 2000-11-12 15:44:26.580 317 15527.09 665.59 57209.70 88888.00 2000-11-12 15:44:27.580 317 15528.00 666.71 57210.80 88888.00 2000-11-12 15:44:28.580 317 15528.52 667.45 57210.80 88888.00 2000-11-12 15:44:29.580 317 15529.95 667.70 57210.80 88888.00 2000-11-12 15:44:30.580 317 15530.73 668.19 57211.17 88888.00 2000-11-12 15:44:31.580 317 15531.38 668.19 57211.41 88888.00 2000-11-12 15:44:32.580 317 15532.68 667.08 57212.14 88888.00 2000-11-12 15:44:33.580 317 15532.55 666.46 57212.76 88888.00 2000-11-12 15:44:34.580 317 15535.02 667.57 57213.12 88888.00 2000-11-12 15:44:35.580 317 15535.67 666.71 57212.63 88888.00 2000-11-12 15:44:36.580 317 15536.58 667.08 57213.61 88888.00 2000-11-12 15:44:37.580 317 15538.13 666.46 57214.10 88888.00 2000-11-12 15:44:38.580 317 15540.34 666.58 57214.84 88888.00 2000-11-12 15:44:39.580 317 15542.81 667.32 57214.96 88888.00 2000-11-12 15:44:40.580 317 15545.67 669.18 57215.57 88888.00 2000-11-12 15:44:41.580 317 15548.27 670.17 57215.81 88888.00 2000-11-12 15:44:42.580 317 15550.09 671.29 57216.79 88888.00 2000-11-12 15:44:43.580 317 15552.43 672.65 57217.28 88888.00 2000-11-12 15:44:44.580 317 15554.38 673.64 57218.50 88888.00 2000-11-12 15:44:45.580 317 15556.84 674.51 57219.36 88888.00 2000-11-12 15:44:46.580 317 15558.27 675.87 57220.46 88888.00 2000-11-12 15:44:47.580 317 15559.18 676.12 57221.07 88888.00 2000-11-12 15:44:48.580 317 15561.00 675.75 57221.80 88888.00 2000-11-12 15:44:49.580 317 15564.64 676.86 57222.66 88888.00 2000-11-12 15:44:50.580 317 15568.67 679.34 57223.03 88888.00 2000-11-12 15:44:51.580 317 15573.87 682.81 57224.49 88888.00 2000-11-12 15:44:52.580 317 15579.19 686.40 57225.59 88888.00 2000-11-12 15:44:53.580 317 15583.48 688.50 57226.45 88888.00 2000-11-12 15:44:54.580 317 15588.16 692.34 57227.80 88888.00 2000-11-12 15:44:55.580 317 15592.45 694.70 57229.51 88888.00 2000-11-12 15:44:56.580 317 15596.47 695.56 57231.10 88888.00 2000-11-12 15:44:57.580 317 15601.15 697.92 57232.69 88888.00 2000-11-12 15:44:58.580 317 15606.87 699.77 57235.13 88888.00 2000-11-12 15:44:59.580 317 15610.76 700.39 57237.33 88888.00 2000-11-12 15:45:00.580 317 15615.44 702.13 57239.41 88888.00 2000-11-12 15:45:01.580 317 15619.86 704.98 57241.49 88888.00 2000-11-12 15:45:02.580 317 15623.37 707.70 57244.05 88888.00 2000-11-12 15:45:03.580 317 15628.44 708.57 57246.38 88888.00 2000-11-12 15:45:04.580 317 15632.07 710.18 57249.19 88888.00 2000-11-12 15:45:05.580 317 15634.15 711.29 57252.00 88888.00 2000-11-12 15:45:06.580 317 15638.18 713.89 57253.59 88888.00 2000-11-12 15:45:07.580 317 15642.08 715.01 57255.67 88888.00 2000-11-12 15:45:08.580 317 15646.62 716.00 57258.73 88888.00 2000-11-12 15:45:09.580 317 15652.34 717.36 57261.05 88888.00 2000-11-12 15:45:10.580 317 15656.76 718.23 57264.60 88888.00 2000-11-12 15:45:11.580 317 15659.75 718.72 57268.14 88888.00 2000-11-12 15:45:12.580 317 15664.82 719.22 57270.34 88888.00 2000-11-12 15:45:13.580 317 15668.19 719.34 57272.67 88888.00 2000-11-12 15:45:14.580 317 15669.88 717.98 57275.72 88888.00 2000-11-12 15:45:15.580 317 15671.18 716.99 57278.66 88888.00 2000-11-12 15:45:16.580 317 15672.74 716.25 57281.35 88888.00 2000-11-12 15:45:17.580 317 15674.43 714.39 57283.79 88888.00 2000-11-12 15:45:18.580 317 15675.60 713.89 57286.73 88888.00 2000-11-12 15:45:19.580 317 15677.81 713.03 57289.29 88888.00 2000-11-12 15:45:20.580 317 15679.11 713.03 57291.86 88888.00 2000-11-12 15:45:21.580 317 15679.89 711.29 57294.18 88888.00 2000-11-12 15:45:22.580 317 15681.71 707.70 57296.39 88888.00 2000-11-12 15:45:23.580 317 15684.69 705.97 57298.34 88888.00 2000-11-12 15:45:24.580 317 15687.55 706.34 57300.54 88888.00 2000-11-12 15:45:25.580 317 15688.72 705.10 57303.36 88888.00 2000-11-12 15:45:26.580 317 15689.50 704.85 57305.31 88888.00 2000-11-12 15:45:27.580 317 15691.06 703.24 57307.88 88888.00 2000-11-12 15:45:28.580 317 15692.36 700.89 57310.20 88888.00 2000-11-12 15:45:29.580 317 15691.45 696.93 57312.28 88888.00 2000-11-12 15:45:30.580 317 15690.93 693.46 57313.50 88888.00 2000-11-12 15:45:31.580 317 15691.71 689.12 57316.32 88888.00 2000-11-12 15:45:32.580 317 15690.15 686.03 57317.54 88888.00 2000-11-12 15:45:33.580 317 15689.37 683.67 57319.25 88888.00 2000-11-12 15:45:34.580 317 15688.33 680.70 57321.82 88888.00 2000-11-12 15:45:35.580 317 15687.42 678.60 57322.92 88888.00 2000-11-12 15:45:36.580 317 15686.38 677.11 57324.02 88888.00 2000-11-12 15:45:37.580 317 15684.82 674.88 57325.48 88888.00 2000-11-12 15:45:38.580 317 15682.10 672.40 57326.34 88888.00 2000-11-12 15:45:39.580 317 15679.50 669.80 57327.56 88888.00 2000-11-12 15:45:40.580 317 15676.64 667.94 57328.18 88888.00 2000-11-12 15:45:41.580 317 15672.48 666.33 57329.15 88888.00 2000-11-12 15:45:42.580 317 15668.97 665.09 57328.91 88888.00 2000-11-12 15:45:43.580 317 15664.43 664.35 57329.15 88888.00 2000-11-12 15:45:44.580 317 15660.27 664.35 57329.52 88888.00 2000-11-12 15:45:45.580 317 15655.85 663.24 57329.28 88888.00 2000-11-12 15:45:46.580 317 15650.13 662.99 57328.79 88888.00 2000-11-12 15:45:47.580 317 15644.55 661.01 57328.66 88888.00 2000-11-12 15:45:48.580 317 15637.92 658.53 57327.07 88888.00 2000-11-12 15:45:49.580 317 15632.72 655.43 57326.34 88888.00 2000-11-12 15:45:50.580 317 15626.62 652.34 57325.36 88888.00 2000-11-12 15:45:51.580 317 15621.29 649.98 57324.14 88888.00 2000-11-12 15:45:52.580 317 15616.22 647.26 57323.53 88888.00 2000-11-12 15:45:53.580 317 15610.50 645.77 57321.82 88888.00 2000-11-12 15:45:54.580 317 15605.70 644.91 57319.62 88888.00 2000-11-12 15:45:55.580 317 15600.63 646.02 57318.39 88888.00 2000-11-12 15:45:56.580 317 15594.39 646.52 57316.07 88888.00 2000-11-12 15:45:57.580 317 15587.25 645.40 57314.11 88888.00 2000-11-12 15:45:58.580 317 15581.79 645.15 57312.40 88888.00 2000-11-12 15:45:59.580 317 15576.20 644.78 57309.96 88888.00 2000-11-12 15:46:00.580 317 15571.14 645.03 57307.76 88888.00 2000-11-12 15:46:01.580 317 15564.77 645.53 57304.95 88888.00 2000-11-12 15:46:02.580 317 15558.53 646.02 57301.77 88888.00 2000-11-12 15:46:03.580 317 15553.34 645.90 57298.95 88888.00 2000-11-12 15:46:04.580 317 15548.40 645.65 57296.75 88888.00 2000-11-12 15:46:05.580 317 15542.81 646.02 57293.82 88888.00 2000-11-12 15:46:06.580 317 15537.88 645.03 57290.88 88888.00 2000-11-12 15:46:07.580 317 15533.46 643.67 57288.44 88888.00 2000-11-12 15:46:08.580 317 15528.00 642.18 57285.62 88888.00 2000-11-12 15:46:09.580 317 15523.97 641.32 57282.94 88888.00 2000-11-12 15:46:10.580 317 15521.11 639.95 57280.00 88888.00 2000-11-12 15:46:11.580 317 15517.87 639.46 57277.56 88888.00 2000-11-12 15:46:12.580 317 15515.01 637.10 57274.87 88888.00 2000-11-12 15:46:13.580 317 15512.80 636.11 57271.93 88888.00 2000-11-12 15:46:14.580 317 15510.07 634.75 57269.61 88888.00 2000-11-12 15:46:15.580 317 15507.86 635.00 57266.92 88888.00 2000-11-12 15:46:16.580 317 15506.04 634.01 57264.72 88888.00 2000-11-12 15:46:17.580 317 15504.48 634.75 57261.91 88888.00 2000-11-12 15:46:18.580 317 15501.75 634.26 57259.22 88888.00 2000-11-12 15:46:19.580 317 15499.81 635.12 57257.26 88888.00 2000-11-12 15:46:20.580 317 15498.77 635.25 57254.33 88888.00 2000-11-12 15:46:21.580 317 15497.73 634.63 57251.88 88888.00 2000-11-12 15:46:22.580 317 15497.34 634.63 57249.80 88888.00 2000-11-12 15:46:23.580 317 15496.56 634.01 57247.85 88888.00 2000-11-12 15:46:24.580 317 15495.39 634.63 57246.01 88888.00 2000-11-12 15:46:25.580 317 15495.13 635.25 57243.93 88888.00 2000-11-12 15:46:26.580 317 15494.74 636.24 57241.61 88888.00 2000-11-12 15:46:27.580 317 15495.13 637.10 57240.02 88888.00 2000-11-12 15:46:28.580 317 15494.48 638.47 57237.58 88888.00 2000-11-12 15:46:29.580 317 15494.61 639.33 57236.36 88888.00 2000-11-12 15:46:30.580 317 15494.48 639.95 57233.42 88888.00 2000-11-12 15:46:31.580 317 15496.43 640.82 57232.56 88888.00 2000-11-12 15:46:32.580 317 15499.81 646.15 57230.36 88888.00 2000-11-12 15:46:33.580 317 15501.50 650.60 57228.77 88888.00 2000-11-12 15:46:34.580 317 15504.35 652.09 57226.70 88888.00 2000-11-12 15:46:35.580 317 15505.91 653.70 57225.59 88888.00 2000-11-12 15:46:36.580 317 15508.90 656.80 57224.74 88888.00 2000-11-12 15:46:37.580 317 15510.98 658.65 57224.00 88888.00 2000-11-12 15:46:38.580 317 15512.02 657.54 57222.91 88888.00 2000-11-12 15:46:39.580 317 15514.62 658.41 57222.66 88888.00 2000-11-12 15:46:40.580 317 15515.40 657.91 57221.93 88888.00 2000-11-12 15:46:41.580 317 15517.09 657.17 57220.21 88888.00 2000-11-12 15:46:42.580 317 15517.87 655.43 57219.73 88888.00 2000-11-12 15:46:43.580 317 15518.39 654.57 57219.85 88888.00 2000-11-12 15:46:44.580 317 15519.17 653.58 57218.87 88888.00 2000-11-12 15:46:45.580 317 15521.24 652.59 57217.40 88888.00 2000-11-12 15:46:46.580 317 15522.41 650.98 57217.40 88888.00 2000-11-12 15:46:47.580 317 15523.84 650.11 57216.55 88888.00 2000-11-12 15:46:48.580 317 15524.75 648.50 57215.81 88888.00 2000-11-12 15:46:49.580 317 15526.05 647.51 57215.93 88888.00 2000-11-12 15:46:50.580 317 15526.83 647.26 57214.71 88888.00 2000-11-12 15:46:51.580 317 15528.39 646.15 57214.10 88888.00 2000-11-12 15:46:52.580 317 15530.47 645.53 57213.86 88888.00 2000-11-12 15:46:53.580 317 15530.99 645.65 57212.76 88888.00 2000-11-12 15:46:54.580 317 15531.77 645.53 57212.88 88888.00 2000-11-12 15:46:55.580 317 15532.03 645.40 57212.14 88888.00 2000-11-12 15:46:56.580 317 15532.81 645.53 57211.29 88888.00 2000-11-12 15:46:57.580 317 15534.11 646.27 57211.41 88888.00 2000-11-12 15:46:58.580 317 15535.28 645.77 57211.17 88888.00 2000-11-12 15:46:59.580 317 15535.54 646.39 57209.21 88888.00 2000-11-12 15:47:00.580 317 15536.84 646.52 57209.95 88888.00 2000-11-12 15:47:01.580 317 15537.49 646.52 57210.07 88888.00 2000-11-12 15:47:02.580 317 15538.66 646.02 57209.58 88888.00 2000-11-12 15:47:03.580 317 15539.56 646.76 57208.96 88888.00 2000-11-12 15:47:04.580 317 15540.21 646.76 57209.58 88888.00 2000-11-12 15:47:05.580 317 15541.51 646.89 57209.82 88888.00 2000-11-12 15:47:06.580 317 15542.81 647.14 57209.21 88888.00 2000-11-12 15:47:07.580 317 15544.11 647.51 57209.21 88888.00 2000-11-12 15:47:08.580 317 15545.80 646.02 57208.72 88888.00 2000-11-12 15:47:09.580 317 15546.84 646.27 57209.33 88888.00 2000-11-12 15:47:10.580 317 15548.79 646.64 57208.96 88888.00 2000-11-12 15:47:11.580 317 15550.48 646.76 57209.95 88888.00 2000-11-12 15:47:12.580 317 15553.08 646.52 57210.19 88888.00 2000-11-12 15:47:13.580 317 15555.42 648.25 57210.31 88888.00 2000-11-12 15:47:14.580 317 15557.49 649.98 57210.31 88888.00 2000-11-12 15:47:15.580 317 15559.57 650.98 57210.80 88888.00 2000-11-12 15:47:16.580 317 15561.26 651.35 57211.78 88888.00 2000-11-12 15:47:17.580 317 15561.78 651.22 57211.78 88888.00 2000-11-12 15:47:18.580 317 15562.56 651.72 57211.78 88888.00 2000-11-12 15:47:19.580 317 15562.43 651.47 57213.49 88888.00 2000-11-12 15:47:20.580 317 15563.34 650.85 57214.22 88888.00 2000-11-12 15:47:21.580 317 15563.34 650.98 57214.59 88888.00 2000-11-12 15:47:22.580 317 15563.73 650.73 57215.45 88888.00 2000-11-12 15:47:23.580 317 15565.16 650.11 57215.32 88888.00 2000-11-12 15:47:24.580 317 15565.03 651.10 57216.67 88888.00 2000-11-12 15:47:25.580 317 15564.51 651.35 57217.16 88888.00 2000-11-12 15:47:26.580 317 15565.68 652.09 57217.65 88888.00 2000-11-12 15:47:27.580 317 15566.59 652.59 57217.40 88888.00 2000-11-12 15:47:28.580 317 15567.76 651.72 57218.14 88888.00 2000-11-12 15:47:29.580 317 15569.06 651.47 57219.23 88888.00 2000-11-12 15:47:30.580 317 15569.19 652.21 57219.36 88888.00 2000-11-12 15:47:31.580 317 15569.97 652.59 57219.85 88888.00 2000-11-12 15:47:32.580 317 15571.40 652.71 57220.34 88888.00 2000-11-12 15:47:33.580 317 15572.44 653.20 57221.44 88888.00 2000-11-12 15:47:34.580 317 15575.17 652.59 57222.05 88888.00 2000-11-12 15:47:35.580 317 15576.33 652.96 57222.17 88888.00 2000-11-12 15:47:36.580 317 15577.63 653.58 57222.91 88888.00 2000-11-12 15:47:37.580 317 15578.41 653.82 57224.25 88888.00 2000-11-12 15:47:38.580 317 15578.41 653.95 57224.86 88888.00 2000-11-12 15:47:39.580 317 15579.97 654.07 57225.47 88888.00 2000-11-12 15:47:40.580 317 15579.45 653.33 57225.59 88888.00 2000-11-12 15:47:41.580 317 15581.14 653.33 57226.82 88888.00 2000-11-12 15:47:42.580 317 15581.66 653.95 57226.70 88888.00 2000-11-12 15:47:43.580 317 15579.71 655.06 57227.43 88888.00 2000-11-12 15:47:44.580 317 15580.23 655.56 57228.16 88888.00 2000-11-12 15:47:45.580 317 15580.10 656.05 57228.29 88888.00 2000-11-12 15:47:46.580 317 15581.01 658.53 57229.02 88888.00 2000-11-12 15:47:47.580 317 15581.40 659.27 57229.38 88888.00 2000-11-12 15:47:48.580 317 15580.75 659.40 57229.26 88888.00 2000-11-12 15:47:49.580 317 15580.62 659.52 57229.38 88888.00 2000-11-12 15:47:50.580 317 15580.10 660.51 57230.00 88888.00 2000-11-12 15:47:51.580 317 15580.75 660.76 57230.61 88888.00 2000-11-12 15:47:52.580 317 15580.36 661.38 57230.48 88888.00 2000-11-12 15:47:53.580 317 15579.06 661.50 57231.10 88888.00 2000-11-12 15:47:54.580 317 15579.45 661.26 57231.22 88888.00 2000-11-12 15:47:55.580 317 15579.19 662.62 57231.95 88888.00 2000-11-12 15:47:56.580 317 15579.19 662.12 57231.95 88888.00 2000-11-12 15:47:57.580 317 15579.45 663.11 57232.07 88888.00 2000-11-12 15:47:58.580 317 15578.41 663.36 57231.83 88888.00 2000-11-12 15:47:59.580 317 15578.54 663.98 57232.20 88888.00 2000-11-12 15:48:00.580 317 15580.88 663.73 57232.69 88888.00 2000-11-12 15:48:01.580 317 15583.22 665.59 57232.32 88888.00 2000-11-12 15:48:02.580 317 15584.26 667.94 57232.56 88888.00 2000-11-12 15:48:03.580 317 15586.99 668.81 57232.93 88888.00 2000-11-12 15:48:04.580 317 15589.33 671.66 57233.30 88888.00 2000-11-12 15:48:05.580 317 15591.93 672.15 57233.79 88888.00 2000-11-12 15:48:06.580 317 15594.91 673.15 57234.03 88888.00 2000-11-12 15:48:07.580 317 15597.25 674.26 57234.27 88888.00 2000-11-12 15:48:08.580 317 15599.72 676.24 57235.38 88888.00 2000-11-12 15:48:09.580 317 15604.53 678.72 57235.74 88888.00 2000-11-12 15:48:10.580 317 15608.17 682.19 57236.72 88888.00 2000-11-12 15:48:11.580 317 15610.76 684.29 57237.82 88888.00 2000-11-12 15:48:12.580 317 15613.10 686.03 57238.80 88888.00 2000-11-12 15:48:13.580 317 15616.22 687.64 57240.75 88888.00 2000-11-12 15:48:14.580 317 15620.38 688.75 57241.61 88888.00 2000-11-12 15:48:15.580 317 15623.24 688.87 57243.08 88888.00 2000-11-12 15:48:16.580 317 15625.84 689.00 57244.67 88888.00 2000-11-12 15:48:17.580 317 15628.96 689.25 57245.16 88888.00 2000-11-12 15:48:18.580 317 15633.24 689.49 57247.85 88888.00 2000-11-12 15:48:19.580 317 15638.31 691.72 57249.44 88888.00 2000-11-12 15:48:20.580 317 15644.29 693.83 57251.15 88888.00 2000-11-12 15:48:21.580 317 15648.18 696.06 57252.37 88888.00 2000-11-12 15:48:22.580 317 15652.08 697.30 57255.06 88888.00 2000-11-12 15:48:23.580 317 15655.07 697.17 57256.89 88888.00 2000-11-12 15:48:24.580 317 15658.06 695.81 57258.48 88888.00 2000-11-12 15:48:25.580 317 15660.27 693.83 57261.66 88888.00 2000-11-12 15:48:26.580 317 15661.70 693.46 57263.74 88888.00 2000-11-12 15:48:27.580 317 15663.13 692.22 57265.45 88888.00 2000-11-12 15:48:28.580 317 15663.65 689.99 57268.51 88888.00 2000-11-12 15:48:29.580 317 15663.78 687.02 57269.73 88888.00 2000-11-12 15:48:30.580 317 15664.56 683.18 57272.30 88888.00 2000-11-12 15:48:31.580 317 15665.08 679.83 57274.01 88888.00 2000-11-12 15:48:32.580 317 15667.02 676.74 57275.84 88888.00 2000-11-12 15:48:33.580 317 15668.32 674.51 57278.29 88888.00 2000-11-12 15:48:34.580 317 15670.14 674.88 57279.27 88888.00 2000-11-12 15:48:35.580 317 15669.49 674.26 57280.73 88888.00 2000-11-12 15:48:36.580 317 15668.58 673.52 57282.82 88888.00 2000-11-12 15:48:37.580 317 15668.06 672.28 57284.77 88888.00 2000-11-12 15:48:38.580 317 15666.11 671.16 57285.38 88888.00 2000-11-12 15:48:39.580 317 15665.46 668.56 57287.58 88888.00 2000-11-12 15:48:40.580 317 15662.87 667.08 57288.56 88888.00 2000-11-12 15:48:41.580 317 15661.57 665.09 57289.17 88888.00 2000-11-12 15:48:42.580 317 15661.57 664.35 57290.15 88888.00 2000-11-12 15:48:43.580 317 15662.22 664.60 57291.50 88888.00 2000-11-12 15:48:44.580 317 15661.31 664.10 57292.60 88888.00 2000-11-12 15:48:45.580 317 15661.18 664.72 57293.57 88888.00 2000-11-12 15:48:46.580 317 15661.05 663.24 57294.55 88888.00 2000-11-12 15:48:47.580 317 15660.53 662.87 57295.41 88888.00 2000-11-12 15:48:48.580 317 15660.66 663.73 57296.27 88888.00 2000-11-12 15:48:49.580 317 15658.19 662.99 57297.24 88888.00 2000-11-12 15:48:50.580 317 15655.98 662.49 57297.85 88888.00 2000-11-12 15:48:51.580 317 15655.07 660.26 57298.71 88888.00 2000-11-12 15:48:52.580 317 15653.64 658.78 57298.71 88888.00 2000-11-12 15:48:53.580 317 15651.69 657.04 57299.32 88888.00 2000-11-12 15:48:54.580 317 15650.00 655.68 57299.81 88888.00 2000-11-12 15:48:55.580 317 15649.09 655.06 57300.18 88888.00 2000-11-12 15:48:56.580 317 15647.28 654.82 57300.30 88888.00 2000-11-12 15:48:57.580 317 15645.85 653.70 57300.42 88888.00 2000-11-12 15:48:58.580 317 15643.77 653.70 57300.66 88888.00 2000-11-12 15:48:59.580 317 15641.69 652.96 57301.52 88888.00 2000-11-12 15:49:00.580 317 15639.09 651.97 57302.13 88888.00 2000-11-12 15:49:01.580 317 15636.10 651.10 57301.28 88888.00 2000-11-12 15:49:02.580 317 15634.41 649.12 57301.64 88888.00 2000-11-12 15:49:03.580 317 15632.07 646.52 57302.87 88888.00 2000-11-12 15:49:04.580 317 15630.90 647.51 57301.77 88888.00 2000-11-12 15:49:05.580 317 15628.70 647.26 57301.77 88888.00 2000-11-12 15:49:06.580 317 15627.66 647.01 57301.52 88888.00 2000-11-12 15:49:07.580 317 15626.23 646.89 57301.64 88888.00 2000-11-12 15:49:08.580 317 15624.67 646.39 57301.16 88888.00 2000-11-12 15:49:09.580 317 15622.33 645.15 57301.52 88888.00 2000-11-12 15:49:10.580 317 15619.34 644.41 57300.79 88888.00 2000-11-12 15:49:11.580 317 15616.09 644.54 57301.03 88888.00 2000-11-12 15:49:12.580 317 15613.10 644.54 57300.79 88888.00 2000-11-12 15:49:13.580 317 15610.38 643.30 57299.44 88888.00 2000-11-12 15:49:14.580 317 15607.39 644.04 57299.20 88888.00 2000-11-12 15:49:15.580 317 15605.18 643.05 57298.46 88888.00 2000-11-12 15:49:16.580 317 15603.10 642.31 57298.10 88888.00 2000-11-12 15:49:17.580 317 15601.15 641.93 57297.49 88888.00 2000-11-12 15:49:18.580 317 15598.94 642.18 57295.90 88888.00 2000-11-12 15:49:19.580 317 15597.38 642.18 57294.06 88888.00 2000-11-12 15:49:20.580 317 15594.52 642.55 57293.82 88888.00 2000-11-12 15:49:21.580 317 15593.74 641.69 57292.84 88888.00 2000-11-12 15:49:22.580 317 15591.80 640.20 57291.98 88888.00 2000-11-12 15:49:23.580 317 15590.89 639.21 57290.15 88888.00 2000-11-12 15:49:24.580 317 15591.02 640.82 57289.54 88888.00 2000-11-12 15:49:25.580 317 15589.98 641.32 57287.83 88888.00 2000-11-12 15:49:26.580 317 15589.07 640.82 57285.99 88888.00 2000-11-12 15:49:27.580 317 15587.38 640.20 57285.50 88888.00 2000-11-12 15:49:28.580 317 15585.69 640.08 57284.40 88888.00 2000-11-12 15:49:29.580 317 15583.87 640.82 57283.55 88888.00 2000-11-12 15:49:30.580 317 15583.35 641.93 57282.08 88888.00 2000-11-12 15:49:31.580 317 15583.09 641.69 57280.86 88888.00 2000-11-12 15:49:32.580 317 15581.40 639.70 57279.88 88888.00 2000-11-12 15:49:33.580 317 15579.97 636.86 57278.78 88888.00 2000-11-12 15:49:34.580 317 15578.41 635.99 57277.31 88888.00 2000-11-12 15:49:35.580 317 15576.46 633.88 57276.82 88888.00 2000-11-12 15:49:36.580 317 15574.12 633.39 57275.60 88888.00 2000-11-12 15:49:37.580 317 15571.01 631.78 57274.13 88888.00 2000-11-12 15:49:38.580 317 15568.93 630.66 57272.91 88888.00 2000-11-12 15:49:39.580 317 15567.24 628.81 57271.69 88888.00 2000-11-12 15:49:40.580 317 15566.72 627.81 57270.34 88888.00 2000-11-12 15:49:41.580 317 15565.81 627.44 57268.88 88888.00 2000-11-12 15:49:42.580 317 15563.99 627.07 57268.02 88888.00 2000-11-12 15:49:43.580 317 15561.91 627.20 57266.68 88888.00 2000-11-12 15:49:44.580 317 15560.61 628.19 57265.09 88888.00 2000-11-12 15:49:45.580 317 15559.83 629.30 57263.86 88888.00 2000-11-12 15:49:46.580 317 15558.40 630.17 57263.01 88888.00 2000-11-12 15:49:47.580 317 15556.46 628.93 57261.91 88888.00 2000-11-12 15:49:48.580 317 15555.03 629.55 57261.05 88888.00 2000-11-12 15:49:49.580 317 15553.60 629.92 57259.83 88888.00 2000-11-12 15:49:50.580 317 15550.61 629.43 57258.61 88888.00 2000-11-12 15:49:51.580 317 15548.01 629.30 57257.75 88888.00 2000-11-12 15:49:52.580 317 15546.45 629.18 57256.89 88888.00 2000-11-12 15:49:53.580 317 15544.89 628.81 57255.55 88888.00 2000-11-12 15:49:54.580 317 15542.29 628.31 57254.33 88888.00 2000-11-12 15:49:55.580 317 15540.21 627.44 57253.71 88888.00 2000-11-12 15:49:56.580 317 15537.88 628.19 57252.61 88888.00 2000-11-12 15:49:57.580 317 15535.28 629.55 57251.27 88888.00 2000-11-12 15:49:58.580 317 15534.11 630.91 57250.54 88888.00 2000-11-12 15:49:59.580 317 15531.77 632.27 57249.80 88888.00 2000-11-12 15:50:00.580 317 15529.82 632.40 57248.34 88888.00 2000-11-12 15:50:01.580 317 15527.22 632.89 57247.85 88888.00 2000-11-12 15:50:02.580 317 15525.27 632.65 57247.48 88888.00 2000-11-12 15:50:03.580 317 15524.10 633.39 57246.38 88888.00 2000-11-12 15:50:04.580 317 15523.45 634.01 57246.14 88888.00 2000-11-12 15:50:05.580 317 15522.28 635.62 57244.67 88888.00 2000-11-12 15:50:06.580 317 15522.80 637.60 57244.05 88888.00 2000-11-12 15:50:07.580 317 15522.02 639.33 57243.20 88888.00 2000-11-12 15:50:08.580 317 15522.41 640.57 57243.32 88888.00 2000-11-12 15:50:09.580 317 15521.89 640.08 57242.59 88888.00 2000-11-12 15:50:10.580 317 15522.41 640.20 57241.61 88888.00 2000-11-12 15:50:11.580 317 15523.06 641.69 57241.00 88888.00 2000-11-12 15:50:12.580 317 15523.71 642.31 57241.49 88888.00 2000-11-12 15:50:13.580 317 15524.10 643.30 57241.37 88888.00 2000-11-12 15:50:14.580 317 15523.84 642.93 57240.39 88888.00 2000-11-12 15:50:15.580 317 15523.06 642.06 57240.39 88888.00 2000-11-12 15:50:16.580 317 15523.58 640.94 57240.39 88888.00 2000-11-12 15:50:17.580 317 15522.93 640.45 57239.78 88888.00 2000-11-12 15:50:18.580 317 15522.41 639.83 57240.14 88888.00 2000-11-12 15:50:19.580 317 15522.15 639.58 57238.80 88888.00 2000-11-12 15:50:20.580 317 15522.67 639.70 57239.41 88888.00 2000-11-12 15:50:21.580 317 15523.19 640.20 57239.04 88888.00 2000-11-12 15:50:22.580 317 15524.88 639.70 57239.16 88888.00 2000-11-12 15:50:23.580 317 15527.74 639.46 57238.31 88888.00 2000-11-12 15:50:24.580 317 15530.08 640.57 57238.31 88888.00 2000-11-12 15:50:25.580 317 15534.11 643.17 57238.07 88888.00 2000-11-12 15:50:26.580 317 15537.36 644.66 57238.31 88888.00 2000-11-12 15:50:27.580 317 15540.47 646.64 57238.07 88888.00 2000-11-12 15:50:28.580 317 15544.24 648.37 57237.94 88888.00 2000-11-12 15:50:29.580 317 15547.62 650.85 57237.70 88888.00 2000-11-12 15:50:30.580 317 15550.35 653.20 57237.82 88888.00 2000-11-12 15:50:31.580 317 15552.56 654.44 57238.19 88888.00 2000-11-12 15:50:32.580 317 15554.90 656.18 57238.68 88888.00 2000-11-12 15:50:33.580 317 15555.55 655.68 57239.16 88888.00 2000-11-12 15:50:34.580 317 15557.88 656.67 57239.41 88888.00 2000-11-12 15:50:35.580 317 15560.74 657.91 57240.63 88888.00 2000-11-12 15:50:36.580 317 15562.56 657.42 57240.51 88888.00 2000-11-12 15:50:37.580 317 15562.30 658.16 57240.88 88888.00 2000-11-12 15:50:38.580 317 15562.82 657.54 57241.49 88888.00 2000-11-12 15:50:39.580 317 15563.99 657.42 57242.96 88888.00 2000-11-12 15:50:40.580 317 15566.72 655.68 57244.05 88888.00 2000-11-12 15:50:41.580 317 15568.41 654.82 57244.05 88888.00 2000-11-12 15:50:42.580 317 15569.58 654.07 57245.04 88888.00 2000-11-12 15:50:43.580 317 15571.01 653.95 57246.38 88888.00 2000-11-12 15:50:44.580 317 15572.05 654.07 57246.14 88888.00 2000-11-12 15:50:45.580 317 15572.83 655.06 57247.36 88888.00 2000-11-12 15:50:46.580 317 15573.35 656.18 57248.21 88888.00 2000-11-12 15:50:47.580 317 15573.22 657.42 57249.07 88888.00 2000-11-12 15:50:48.580 317 15573.09 658.41 57249.80 88888.00 2000-11-12 15:50:49.580 317 15572.05 659.52 57249.93 88888.00 2000-11-12 15:50:50.580 317 15571.27 660.14 57250.66 88888.00 2000-11-12 15:50:51.580 317 15570.75 662.00 57251.15 88888.00 2000-11-12 15:50:52.580 317 15569.19 663.36 57251.27 88888.00 2000-11-12 15:50:53.580 317 15567.76 663.73 57252.00 88888.00 2000-11-12 15:50:54.580 317 15567.11 666.21 57251.88 88888.00 2000-11-12 15:50:55.580 317 15565.29 667.20 57252.49 88888.00 2000-11-12 15:50:56.580 317 15565.68 668.19 57253.23 88888.00 2000-11-12 15:50:57.580 317 15564.38 668.19 57253.35 88888.00 2000-11-12 15:50:58.580 317 15564.51 668.07 57253.96 88888.00 2000-11-12 15:50:59.580 317 15562.95 668.32 57253.35 88888.00 2000-11-12 15:51:00.580 317 15562.82 668.56 57253.96 88888.00 2000-11-12 15:51:01.580 317 15562.43 668.81 57253.84 88888.00 2000-11-12 15:51:02.580 317 15563.60 668.32 57253.84 88888.00 2000-11-12 15:51:03.580 317 15565.03 668.69 57255.06 88888.00 2000-11-12 15:51:04.580 317 15565.03 669.43 57254.94 88888.00 2000-11-12 15:51:05.580 317 15568.15 669.55 57254.94 88888.00 2000-11-12 15:51:06.580 317 15567.89 668.93 57255.30 88888.00 2000-11-12 15:51:07.580 317 15570.23 669.55 57255.92 88888.00 2000-11-12 15:51:08.580 317 15572.18 668.56 57255.43 88888.00 2000-11-12 15:51:09.580 317 15572.96 669.06 57255.67 88888.00 2000-11-12 15:51:10.580 317 15573.87 669.68 57256.53 88888.00 2000-11-12 15:51:11.580 317 15575.29 669.68 57257.38 88888.00 2000-11-12 15:51:12.580 317 15577.24 668.81 57257.63 88888.00 2000-11-12 15:51:13.580 317 15578.80 668.07 57257.75 88888.00 2000-11-12 15:51:14.580 317 15580.75 667.82 57258.97 88888.00 2000-11-12 15:51:15.580 317 15582.96 667.94 57258.48 88888.00 2000-11-12 15:51:16.580 317 15587.12 668.44 57258.85 88888.00 2000-11-12 15:51:17.580 317 15590.89 670.17 57259.34 88888.00 2000-11-12 15:51:18.580 317 15595.69 671.41 57260.07 88888.00 2000-11-12 15:51:19.580 317 15600.11 671.54 57261.42 88888.00 2000-11-12 15:51:20.580 317 15603.23 671.16 57261.79 88888.00 2000-11-12 15:51:21.580 317 15606.61 671.78 57263.01 88888.00 2000-11-12 15:51:22.580 317 15611.80 673.15 57264.35 88888.00 2000-11-12 15:51:23.580 317 15613.88 674.88 57264.84 88888.00 2000-11-12 15:51:24.580 317 15616.48 674.01 57265.33 88888.00 2000-11-12 15:51:25.580 317 15618.17 674.51 57266.55 88888.00 2000-11-12 15:51:26.580 317 15619.86 674.76 57268.14 88888.00 2000-11-12 15:51:27.580 317 15621.81 675.13 57268.39 88888.00 2000-11-12 15:51:28.580 317 15624.15 674.51 57269.61 88888.00 2000-11-12 15:51:29.580 317 15625.71 674.63 57270.59 88888.00 2000-11-12 15:51:30.580 317 15628.44 674.26 57271.32 88888.00 2000-11-12 15:51:31.580 317 15631.42 674.76 57272.91 88888.00 2000-11-12 15:51:32.580 317 15634.28 674.26 57274.01 88888.00 2000-11-12 15:51:33.580 317 15636.23 674.01 57275.72 88888.00 2000-11-12 15:51:34.580 317 15639.22 673.89 57276.70 88888.00 2000-11-12 15:51:35.580 317 15641.82 674.63 57278.05 88888.00 2000-11-12 15:51:36.580 317 15643.25 673.64 57279.15 88888.00 2000-11-12 15:51:37.580 317 15644.03 674.14 57279.76 88888.00 2000-11-12 15:51:38.580 317 15644.03 675.62 57280.98 88888.00 2000-11-12 15:51:39.580 317 15644.68 675.62 57281.47 88888.00 2000-11-12 15:51:40.580 317 15644.81 675.50 57281.71 88888.00 2000-11-12 15:51:41.580 317 15647.41 675.62 57283.43 88888.00 2000-11-12 15:51:42.580 317 15647.92 676.74 57283.30 88888.00 2000-11-12 15:51:43.580 317 15647.67 675.99 57284.77 88888.00 2000-11-12 15:51:44.580 317 15648.05 675.50 57285.75 88888.00 2000-11-12 15:51:45.580 317 15648.96 675.37 57286.73 88888.00 2000-11-12 15:51:46.580 317 15648.57 673.76 57287.09 88888.00 2000-11-12 15:51:47.580 317 15649.22 673.02 57287.83 88888.00 2000-11-12 15:51:48.580 317 15650.65 672.65 57288.93 88888.00 2000-11-12 15:51:49.580 317 15651.69 672.65 57289.42 88888.00 2000-11-12 15:51:50.580 317 15651.69 672.65 57289.91 88888.00 2000-11-12 15:51:51.580 317 15653.77 673.76 57291.25 88888.00 2000-11-12 15:51:52.580 317 15653.77 673.64 57292.47 88888.00 2000-11-12 15:51:53.580 317 15653.90 674.63 57293.09 88888.00 2000-11-12 15:51:54.580 317 15652.34 674.01 57293.82 88888.00 2000-11-12 15:51:55.580 317 15651.43 673.27 57294.92 88888.00 2000-11-12 15:51:56.580 317 15650.65 673.27 57295.65 88888.00 2000-11-12 15:51:57.580 317 15649.61 672.77 57296.75 88888.00 2000-11-12 15:51:58.580 317 15649.09 672.65 57296.63 88888.00 2000-11-12 15:51:59.580 317 15648.70 673.64 57297.98 88888.00 2000-11-12 15:52:00.580 317 15648.05 673.76 57298.83 88888.00 2000-11-12 15:52:01.580 317 15647.28 672.15 57299.44 88888.00 2000-11-12 15:52:02.580 317 15646.24 671.91 57300.05 88888.00 2000-11-12 15:52:03.580 317 15645.20 672.03 57300.05 88888.00 2000-11-12 15:52:04.580 317 15645.20 672.03 57300.30 88888.00 2000-11-12 15:52:05.580 317 15645.07 672.90 57301.64 88888.00 2000-11-12 15:52:06.580 317 15642.99 672.77 57301.28 88888.00 2000-11-12 15:52:07.580 317 15642.99 672.28 57302.25 88888.00 2000-11-12 15:52:08.580 317 15641.82 672.03 57301.77 88888.00 2000-11-12 15:52:09.580 317 15640.91 671.16 57301.89 88888.00 2000-11-12 15:52:10.580 317 15640.52 671.54 57302.13 88888.00 2000-11-12 15:52:11.580 317 15639.87 671.16 57301.03 88888.00 2000-11-12 15:52:12.580 317 15639.61 671.29 57302.25 88888.00 2000-11-12 15:52:13.580 317 15640.26 670.67 57301.40 88888.00 2000-11-12 15:52:14.580 317 15640.65 672.03 57301.77 88888.00 2000-11-12 15:52:15.580 317 15641.95 672.53 57301.77 88888.00 2000-11-12 15:52:16.580 317 15644.03 672.40 57302.13 88888.00 2000-11-12 15:52:17.580 317 15644.94 671.16 57302.38 88888.00 2000-11-12 15:52:18.580 317 15645.46 670.05 57302.38 88888.00 2000-11-12 15:52:19.580 317 15645.85 668.32 57302.01 88888.00 2000-11-12 15:52:20.580 317 15644.94 666.95 57302.13 88888.00 2000-11-12 15:52:21.580 317 15644.68 667.08 57302.50 88888.00 2000-11-12 15:52:22.580 317 15644.42 666.21 57302.99 88888.00 2000-11-12 15:52:23.580 317 15644.94 665.09 57302.87 88888.00 2000-11-12 15:52:24.580 317 15645.20 663.86 57302.62 88888.00 2000-11-12 15:52:25.580 317 15645.59 663.73 57302.99 88888.00 2000-11-12 15:52:26.580 317 15646.88 663.11 57303.36 88888.00 2000-11-12 15:52:27.580 317 15647.28 662.49 57303.23 88888.00 2000-11-12 15:52:28.580 317 15646.50 662.00 57303.11 88888.00 2000-11-12 15:52:29.580 317 15647.01 660.76 57303.84 88888.00 2000-11-12 15:52:30.580 317 15646.37 661.38 57303.84 88888.00 2000-11-12 15:52:31.580 317 15646.37 661.50 57303.23 88888.00 2000-11-12 15:52:32.580 317 15645.46 661.01 57303.96 88888.00 2000-11-12 15:52:33.580 317 15646.24 661.13 57304.21 88888.00 2000-11-12 15:52:34.580 317 15646.24 662.37 57303.60 88888.00 2000-11-12 15:52:35.580 317 15645.33 661.01 57303.60 88888.00 2000-11-12 15:52:36.580 317 15644.29 660.02 57303.60 88888.00 2000-11-12 15:52:37.580 317 15643.90 658.78 57304.46 88888.00 2000-11-12 15:52:38.580 317 15643.12 657.17 57304.33 88888.00 2000-11-12 15:52:39.580 317 15641.30 655.31 57304.46 88888.00 2000-11-12 15:52:40.580 317 15640.52 652.96 57304.09 88888.00 2000-11-12 15:52:41.580 317 15639.09 652.46 57304.09 88888.00 2000-11-12 15:52:42.580 317 15638.18 650.23 57303.48 88888.00 2000-11-12 15:52:43.580 317 15635.45 649.49 57303.36 88888.00 2000-11-12 15:52:44.580 317 15634.41 648.00 57302.25 88888.00 2000-11-12 15:52:45.580 317 15633.89 648.50 57302.38 88888.00 2000-11-12 15:52:46.580 317 15631.16 648.00 57300.91 88888.00 2000-11-12 15:52:47.580 317 15629.73 647.88 57300.18 88888.00 2000-11-12 15:52:48.580 317 15628.96 647.01 57300.30 88888.00 2000-11-12 15:52:49.580 317 15628.57 646.15 57299.81 88888.00 2000-11-12 15:52:50.580 317 15627.40 645.40 57298.59 88888.00 2000-11-12 15:52:51.580 317 15626.49 644.41 57298.34 88888.00 2000-11-12 15:52:52.580 317 15625.19 643.30 57297.36 88888.00 2000-11-12 15:52:53.580 317 15624.02 642.55 57297.00 88888.00 2000-11-12 15:52:54.580 317 15622.33 642.31 57296.27 88888.00 2000-11-12 15:52:55.580 317 15621.42 642.31 57295.53 88888.00 2000-11-12 15:52:56.580 317 15621.03 642.68 57295.41 88888.00 2000-11-12 15:52:57.580 317 15619.99 642.93 57294.55 88888.00 2000-11-12 15:52:58.580 317 15617.26 641.93 57294.18 88888.00 2000-11-12 15:52:59.580 317 15616.87 641.56 57293.57 88888.00 2000-11-12 15:53:00.580 317 15614.92 640.45 57293.45 88888.00 2000-11-12 15:53:01.580 317 15614.14 639.09 57293.57 88888.00 2000-11-12 15:53:02.580 317 15612.45 638.71 57292.60 88888.00 2000-11-12 15:53:03.580 317 15611.80 638.59 57292.35 88888.00 2000-11-12 15:53:04.580 317 15610.76 640.08 57291.50 88888.00 2000-11-12 15:53:05.580 317 15611.16 639.46 57290.64 88888.00 2000-11-12 15:53:06.580 317 15610.12 639.46 57290.15 88888.00 2000-11-12 15:53:07.580 317 15609.08 640.70 57289.05 88888.00 2000-11-12 15:53:08.580 317 15607.65 640.32 57288.68 88888.00 2000-11-12 15:53:09.580 317 15606.48 641.44 57288.44 88888.00 2000-11-12 15:53:10.580 317 15605.44 640.94 57287.34 88888.00 2000-11-12 15:53:11.580 317 15604.14 640.57 57287.46 88888.00 2000-11-12 15:53:12.580 317 15604.01 640.57 57286.85 88888.00 2000-11-12 15:53:13.580 317 15602.97 640.57 57286.12 88888.00 2000-11-12 15:53:14.580 317 15600.11 639.70 57285.87 88888.00 2000-11-12 15:53:15.580 317 15599.07 638.34 57285.38 88888.00 2000-11-12 15:53:16.580 317 15597.64 637.97 57285.14 88888.00 2000-11-12 15:53:17.580 317 15595.95 637.85 57283.79 88888.00 2000-11-12 15:53:18.580 317 15594.39 638.59 57283.18 88888.00 2000-11-12 15:53:19.580 317 15593.22 639.95 57282.57 88888.00 2000-11-12 15:53:20.580 317 15592.32 639.70 57282.08 88888.00 2000-11-12 15:53:21.580 317 15591.80 639.83 57280.86 88888.00 2000-11-12 15:53:22.580 317 15591.93 638.96 57281.23 88888.00 2000-11-12 15:53:23.580 317 15590.76 639.09 57279.88 88888.00 2000-11-12 15:53:24.580 317 15589.20 639.21 57279.64 88888.00 2000-11-12 15:53:25.580 317 15588.03 638.47 57279.02 88888.00 2000-11-12 15:53:26.580 317 15587.51 638.22 57277.93 88888.00 2000-11-12 15:53:27.580 317 15586.21 637.35 57277.07 88888.00 2000-11-12 15:53:28.580 317 15585.69 636.61 57276.34 88888.00 2000-11-12 15:53:29.580 317 15583.22 636.86 57274.99 88888.00 2000-11-12 15:53:30.580 317 15583.48 636.11 57274.13 88888.00 2000-11-12 15:53:31.580 317 15583.35 636.11 57273.40 88888.00 2000-11-12 15:53:32.580 317 15583.22 635.87 57272.30 88888.00 2000-11-12 15:53:33.580 317 15582.70 634.26 57271.93 88888.00 2000-11-12 15:53:34.580 317 15582.44 634.26 57271.57 88888.00 2000-11-12 15:53:35.580 317 15581.27 633.76 57271.08 88888.00 2000-11-12 15:53:36.580 317 15581.27 634.50 57269.12 88888.00 2000-11-12 15:53:37.580 317 15580.62 633.76 57269.00 88888.00 2000-11-12 15:53:38.580 317 15580.23 633.64 57268.75 88888.00 2000-11-12 15:53:39.580 317 15579.58 633.64 57267.90 88888.00 2000-11-12 15:53:40.580 317 15580.49 635.12 57266.68 88888.00 2000-11-12 15:53:41.580 317 15579.97 635.99 57266.55 88888.00 2000-11-12 15:53:42.580 317 15578.93 635.74 57266.06 88888.00 2000-11-12 15:53:43.580 317 15578.41 636.61 57266.19 88888.00 2000-11-12 15:53:44.580 317 15577.37 636.61 57264.96 88888.00 2000-11-12 15:53:45.580 317 15575.94 635.49 57264.11 88888.00 2000-11-12 15:53:46.580 317 15575.29 635.62 57263.38 88888.00 2000-11-12 15:53:47.580 317 15574.00 635.12 57263.74 88888.00 2000-11-12 15:53:48.580 317 15574.00 635.49 57262.27 88888.00 2000-11-12 15:53:49.580 317 15572.70 634.38 57262.52 88888.00 2000-11-12 15:53:50.580 317 15572.44 634.26 57261.30 88888.00 2000-11-12 15:53:51.580 317 15569.71 633.14 57261.17 88888.00 2000-11-12 15:53:52.580 317 15569.19 633.64 57260.20 88888.00 2000-11-12 15:53:53.580 317 15567.76 632.77 57259.95 88888.00 2000-11-12 15:53:54.580 317 15567.50 633.51 57258.85 88888.00 2000-11-12 15:53:55.580 317 15567.37 633.88 57257.87 88888.00 2000-11-12 15:53:56.580 317 15568.02 635.00 57257.63 88888.00 2000-11-12 15:53:57.580 317 15567.24 634.50 57256.65 88888.00 2000-11-12 15:53:58.580 317 15565.94 634.01 57256.41 88888.00 2000-11-12 15:53:59.580 317 15565.03 633.39 57256.77 88888.00 2000-11-12 15:54:00.580 317 15564.51 632.27 57255.79 88888.00 2000-11-12 15:54:01.580 317 15562.43 631.90 57255.43 88888.00 2000-11-12 15:54:02.580 317 15560.22 630.66 57255.18 88888.00 2000-11-12 15:54:03.580 317 15559.31 629.67 57253.71 88888.00 2000-11-12 15:54:04.580 317 15557.10 628.93 57253.35 88888.00 2000-11-12 15:54:05.580 317 15555.29 629.80 57253.35 88888.00 2000-11-12 15:54:06.580 317 15553.86 629.30 57252.25 88888.00 2000-11-12 15:54:07.580 317 15552.69 628.43 57251.15 88888.00 2000-11-12 15:54:08.580 317 15551.91 627.44 57250.54 88888.00 2000-11-12 15:54:09.580 317 15551.26 627.07 57249.80 88888.00 2000-11-12 15:54:10.580 317 15551.52 627.69 57248.82 88888.00 2000-11-12 15:54:11.580 317 15550.48 628.56 57248.21 88888.00 2000-11-12 15:54:12.580 317 15549.57 628.81 57247.97 88888.00 2000-11-12 15:54:13.580 317 15549.96 629.05 57247.60 88888.00 2000-11-12 15:54:14.580 317 15549.83 629.05 57246.50 88888.00 2000-11-12 15:54:15.580 317 15548.53 630.04 57245.89 88888.00 2000-11-12 15:54:16.580 317 15548.27 630.04 57245.16 88888.00 2000-11-12 15:54:17.580 317 15548.14 630.79 57244.79 88888.00 2000-11-12 15:54:18.580 317 15548.79 631.28 57244.55 88888.00 2000-11-12 15:54:19.580 317 15549.05 632.52 57243.93 88888.00 2000-11-12 15:54:20.580 317 15549.57 633.64 57242.96 88888.00 2000-11-12 15:54:21.580 317 15550.48 635.49 57243.45 88888.00 2000-11-12 15:54:22.580 317 15550.48 636.11 57242.47 88888.00 2000-11-12 15:54:23.580 317 15550.74 635.00 57242.47 88888.00 2000-11-12 15:54:24.580 317 15549.31 635.62 57241.98 88888.00 2000-11-12 15:54:25.580 317 15549.31 635.12 57241.98 88888.00 2000-11-12 15:54:26.580 317 15549.44 635.62 57241.86 88888.00 2000-11-12 15:54:27.580 317 15549.70 635.00 57241.25 88888.00 2000-11-12 15:54:28.580 317 15548.40 634.38 57241.00 88888.00 2000-11-12 15:54:29.580 317 15548.53 634.26 57240.27 88888.00 2000-11-12 15:54:30.580 317 15547.23 633.39 57240.51 88888.00 2000-11-12 15:54:31.580 317 15547.88 632.40 57240.51 88888.00 2000-11-12 15:54:32.580 317 15547.75 631.28 57239.04 88888.00 2000-11-12 15:54:33.580 317 15547.62 629.92 57239.53 88888.00 2000-11-12 15:54:34.580 317 15546.58 629.67 57238.80 88888.00 2000-11-12 15:54:35.580 317 15545.67 627.69 57238.43 88888.00 2000-11-12 15:54:36.580 317 15545.15 627.44 57238.43 88888.00 2000-11-12 15:54:37.580 317 15545.41 626.82 57237.58 88888.00 2000-11-12 15:54:38.580 317 15545.41 627.44 57237.58 88888.00 2000-11-12 15:54:39.580 317 15545.02 627.57 57237.21 88888.00 2000-11-12 15:54:40.580 317 15545.15 628.43 57236.60 88888.00 2000-11-12 15:54:41.580 317 15545.28 628.81 57235.74 88888.00 2000-11-12 15:54:42.580 317 15545.02 629.55 57236.48 88888.00 2000-11-12 15:54:43.580 317 15544.89 629.55 57235.13 88888.00 2000-11-12 15:54:44.580 317 15544.24 628.81 57234.40 88888.00 2000-11-12 15:54:45.580 317 15544.76 629.05 57235.38 88888.00 2000-11-12 15:54:46.580 317 15545.41 629.67 57234.52 88888.00 2000-11-12 15:54:47.580 317 15545.02 630.54 57234.03 88888.00 2000-11-12 15:54:48.580 317 15544.24 631.04 57233.79 88888.00 2000-11-12 15:54:49.580 317 15543.72 631.65 57233.54 88888.00 2000-11-12 15:54:50.580 317 15543.85 631.90 57233.18 88888.00 2000-11-12 15:54:51.580 317 15543.46 632.65 57233.66 88888.00 2000-11-12 15:54:52.580 317 15543.46 634.63 57232.69 88888.00 2000-11-12 15:54:53.580 317 15544.76 635.25 57231.83 88888.00 2000-11-12 15:54:54.580 317 15546.71 635.74 57232.07 88888.00 2000-11-12 15:54:55.580 317 15548.01 636.86 57231.95 88888.00 2000-11-12 15:54:56.580 317 15548.79 637.97 57231.34 88888.00 2000-11-12 15:54:57.580 317 15548.66 637.72 57231.59 88888.00 2000-11-12 15:54:58.580 317 15548.79 638.47 57231.34 88888.00 2000-11-12 15:54:59.580 317 15549.05 639.09 57231.10 88888.00 2000-11-12 15:55:00.580 317 15548.53 640.08 57230.61 88888.00 2000-11-12 15:55:01.580 317 15548.92 640.08 57230.24 88888.00 2000-11-12 15:55:02.580 317 15550.35 640.45 57230.12 88888.00 2000-11-12 15:55:03.580 317 15550.74 639.95 57230.61 88888.00 2000-11-12 15:55:04.580 317 15550.35 640.57 57230.24 88888.00 2000-11-12 15:55:05.580 317 15550.48 640.32 57230.36 88888.00 2000-11-12 15:55:06.580 317 15551.26 639.33 57230.97 88888.00 2000-11-12 15:55:07.580 317 15551.26 639.09 57230.00 88888.00 2000-11-12 15:55:08.580 317 15551.65 638.71 57229.75 88888.00 2000-11-12 15:55:09.580 317 15551.13 638.84 57229.63 88888.00 2000-11-12 15:55:10.580 317 15551.65 640.70 57230.73 88888.00 2000-11-12 15:55:11.580 317 15552.17 641.07 57230.12 88888.00 2000-11-12 15:55:12.580 317 15551.39 641.07 57230.24 88888.00 2000-11-12 15:55:13.580 317 15551.26 642.06 57229.51 88888.00 2000-11-12 15:55:14.580 317 15552.30 641.81 57229.75 88888.00 2000-11-12 15:55:15.580 317 15553.21 641.81 57229.75 88888.00 2000-11-12 15:55:16.580 317 15553.34 641.44 57230.48 88888.00 2000-11-12 15:55:17.580 317 15553.73 640.70 57230.61 88888.00 2000-11-12 15:55:18.580 317 15553.99 640.45 57230.48 88888.00 2000-11-12 15:55:19.580 317 15556.58 640.94 57229.75 88888.00 2000-11-12 15:55:20.580 317 15556.58 640.82 57230.24 88888.00 2000-11-12 15:55:21.580 317 15557.49 641.32 57230.36 88888.00 2000-11-12 15:55:22.580 317 15560.22 640.82 57230.61 88888.00 2000-11-12 15:55:23.580 317 15561.91 641.32 57231.22 88888.00 2000-11-12 15:55:24.580 317 15562.69 641.69 57231.46 88888.00 2000-11-12 15:55:25.580 317 15563.99 642.43 57231.83 88888.00 2000-11-12 15:55:26.580 317 15564.64 643.42 57231.71 88888.00 2000-11-12 15:55:27.580 317 15567.76 644.29 57232.32 88888.00 2000-11-12 15:55:28.580 317 15569.84 647.26 57232.32 88888.00 2000-11-12 15:55:29.580 317 15571.53 648.25 57233.42 88888.00 2000-11-12 15:55:30.580 317 15572.83 648.75 57233.91 88888.00 2000-11-12 15:55:31.580 317 15573.87 648.25 57234.03 88888.00 2000-11-12 15:55:32.580 317 15574.25 646.76 57234.52 88888.00 2000-11-12 15:55:33.580 317 15574.64 646.89 57235.50 88888.00 2000-11-12 15:55:34.580 317 15575.29 646.64 57235.86 88888.00 2000-11-12 15:55:35.580 317 15573.87 646.89 57237.33 88888.00 2000-11-12 15:55:36.580 317 15574.25 646.52 57237.21 88888.00 2000-11-12 15:55:37.580 317 15574.00 646.39 57237.21 88888.00 2000-11-12 15:55:38.580 317 15574.12 646.89 57238.07 88888.00 2000-11-12 15:55:39.580 317 15572.96 646.76 57238.07 88888.00 2000-11-12 15:55:40.580 317 15571.27 646.64 57238.31 88888.00 2000-11-12 15:55:41.580 317 15569.58 646.76 57239.41 88888.00 2000-11-12 15:55:42.580 317 15569.06 647.14 57238.80 88888.00 2000-11-12 15:55:43.580 317 15568.15 646.76 57240.14 88888.00 2000-11-12 15:55:44.580 317 15566.85 647.63 57239.66 88888.00 2000-11-12 15:55:45.580 317 15565.81 648.25 57239.41 88888.00 2000-11-12 15:55:46.580 317 15565.55 650.11 57239.78 88888.00 2000-11-12 15:55:47.580 317 15563.73 652.83 57239.53 88888.00 2000-11-12 15:55:48.580 317 15562.95 653.95 57239.90 88888.00 2000-11-12 15:55:49.580 317 15562.43 654.82 57239.90 88888.00 2000-11-12 15:55:50.580 317 15562.17 655.93 57239.53 88888.00 2000-11-12 15:55:51.580 317 15562.17 656.67 57239.29 88888.00 2000-11-12 15:55:52.580 317 15562.82 656.67 57239.16 88888.00 2000-11-12 15:55:53.580 317 15563.08 657.79 57239.78 88888.00 2000-11-12 15:55:54.580 317 15563.73 659.15 57239.53 88888.00 2000-11-12 15:55:55.580 317 15565.68 660.39 57239.16 88888.00 2000-11-12 15:55:56.580 317 15566.72 660.76 57239.78 88888.00 2000-11-12 15:55:57.580 317 15568.67 661.01 57239.78 88888.00 2000-11-12 15:55:58.580 317 15570.10 661.13 57240.39 88888.00 2000-11-12 15:55:59.580 317 15569.45 662.00 57241.00 88888.00 2000-11-12 15:56:00.580 317 15570.88 662.00 57241.00 88888.00 2000-11-12 15:56:01.580 317 15571.66 662.87 57240.51 88888.00 2000-11-12 15:56:02.580 317 15572.31 662.25 57240.63 88888.00 2000-11-12 15:56:03.580 317 15574.25 663.11 57241.49 88888.00 2000-11-12 15:56:04.580 317 15576.72 663.98 57241.61 88888.00 2000-11-12 15:56:05.580 317 15578.93 663.61 57241.25 88888.00 2000-11-12 15:56:06.580 317 15580.36 663.48 57241.73 88888.00 2000-11-12 15:56:07.580 317 15581.66 662.87 57241.98 88888.00 2000-11-12 15:56:08.580 317 15582.05 662.25 57242.83 88888.00 2000-11-12 15:56:09.580 317 15583.22 661.38 57243.08 88888.00 2000-11-12 15:56:10.580 317 15583.35 661.13 57243.20 88888.00 2000-11-12 15:56:11.580 317 15583.87 659.15 57243.08 88888.00 2000-11-12 15:56:12.580 317 15583.22 658.90 57242.83 88888.00 2000-11-12 15:56:13.580 317 15583.48 657.66 57242.47 88888.00 2000-11-12 15:56:14.580 317 15582.96 658.41 57243.93 88888.00 2000-11-12 15:56:15.580 317 15582.44 657.79 57243.57 88888.00 2000-11-12 15:56:16.580 317 15582.05 656.67 57243.93 88888.00 2000-11-12 15:56:17.580 317 15581.40 656.92 57243.81 88888.00 2000-11-12 15:56:18.580 317 15581.40 656.55 57243.57 88888.00 2000-11-12 15:56:19.580 317 15580.10 655.31 57243.32 88888.00 2000-11-12 15:56:20.580 317 15580.10 655.19 57243.57 88888.00 2000-11-12 15:56:21.580 317 15579.84 655.06 57243.45 88888.00 2000-11-12 15:56:22.580 317 15579.58 654.82 57242.71 88888.00 2000-11-12 15:56:23.580 317 15579.45 654.20 57243.45 88888.00 2000-11-12 15:56:24.580 317 15580.10 653.82 57243.57 88888.00 2000-11-12 15:56:25.580 317 15581.01 654.44 57244.05 88888.00 2000-11-12 15:56:26.580 317 15582.05 652.96 57244.30 88888.00 2000-11-12 15:56:27.580 317 15582.44 652.46 57244.05 88888.00 2000-11-12 15:56:28.580 317 15582.31 652.09 57244.30 88888.00 2000-11-12 15:56:29.580 317 15584.13 652.09 57244.42 88888.00 2000-11-12 15:56:30.580 317 15583.35 651.97 57244.79 88888.00 2000-11-12 15:56:31.580 317 15583.87 651.47 57244.55 88888.00 2000-11-12 15:56:32.580 317 15584.26 651.47 57244.79 88888.00 2000-11-12 15:56:33.580 317 15585.69 650.11 57245.77 88888.00 2000-11-12 15:56:34.580 317 15586.47 649.61 57245.28 88888.00 2000-11-12 15:56:35.580 317 15587.25 648.62 57246.01 88888.00 2000-11-12 15:56:36.580 317 15588.16 648.13 57246.99 88888.00 2000-11-12 15:56:37.580 317 15588.29 648.13 57247.36 88888.00 2000-11-12 15:56:38.580 317 15589.20 648.75 57247.11 88888.00 2000-11-12 15:56:39.580 317 15590.24 649.98 57246.75 88888.00 2000-11-12 15:56:40.580 317 15590.24 651.84 57247.85 88888.00 2000-11-12 15:56:41.580 317 15590.50 652.71 57248.21 88888.00 2000-11-12 15:56:42.580 317 15590.50 655.06 57247.72 88888.00 2000-11-12 15:56:43.580 317 15591.67 656.67 57248.46 88888.00 2000-11-12 15:56:44.580 317 15591.54 658.16 57248.95 88888.00 2000-11-12 15:56:45.580 317 15592.45 659.40 57249.31 88888.00 2000-11-12 15:56:46.580 317 15592.32 658.53 57249.56 88888.00 2000-11-12 15:56:47.580 317 15592.83 659.40 57249.80 88888.00 2000-11-12 15:56:48.580 317 15592.45 659.03 57250.29 88888.00 2000-11-12 15:56:49.580 317 15591.80 658.41 57250.78 88888.00 2000-11-12 15:56:50.580 317 15592.06 656.80 57251.39 88888.00 2000-11-12 15:56:51.580 317 15591.93 656.55 57252.37 88888.00 2000-11-12 15:56:52.580 317 15591.28 655.93 57252.12 88888.00 2000-11-12 15:56:53.580 317 15590.76 655.93 57252.61 88888.00 2000-11-12 15:56:54.580 317 15590.50 655.56 57252.61 88888.00 2000-11-12 15:56:55.580 317 15590.50 655.19 57252.61 88888.00 2000-11-12 15:56:56.580 317 15590.37 653.82 57252.74 88888.00 2000-11-12 15:56:57.580 317 15591.28 654.57 57253.35 88888.00 2000-11-12 15:56:58.580 317 15591.80 654.69 57253.59 88888.00 2000-11-12 15:56:59.580 317 15592.45 654.44 57253.35 88888.00 2000-11-12 15:57:00.580 317 15593.87 654.07 57254.20 88888.00 2000-11-12 15:57:01.580 317 15594.65 653.33 57253.71 88888.00 2000-11-12 15:57:02.580 317 15597.25 652.96 57254.45 88888.00 2000-11-12 15:57:03.580 317 15597.64 651.47 57254.57 88888.00 2000-11-12 15:57:04.580 317 15598.94 651.35 57254.82 88888.00 2000-11-12 15:57:05.580 317 15598.68 651.72 57254.94 88888.00 2000-11-12 15:57:06.580 317 15599.07 651.10 57255.55 88888.00 2000-11-12 15:57:07.580 317 15598.81 650.73 57255.67 88888.00 2000-11-12 15:57:08.580 317 15598.29 649.61 57255.79 88888.00 2000-11-12 15:57:09.580 317 15599.33 648.99 57255.92 88888.00 2000-11-12 15:57:10.580 317 15599.98 649.61 57256.28 88888.00 2000-11-12 15:57:11.580 317 15599.85 647.88 57256.28 88888.00 2000-11-12 15:57:12.580 317 15599.72 647.01 57257.87 88888.00 2000-11-12 15:57:13.580 317 15600.63 645.77 57257.26 88888.00 2000-11-12 15:57:14.580 317 15600.89 644.41 57257.14 88888.00 2000-11-12 15:57:15.580 317 15600.89 644.29 57257.87 88888.00 2000-11-12 15:57:16.580 317 15601.54 643.54 57257.14 88888.00 2000-11-12 15:57:17.580 317 15601.41 643.17 57257.63 88888.00 2000-11-12 15:57:18.580 317 15601.15 642.68 57257.38 88888.00 2000-11-12 15:57:19.580 317 15600.37 642.93 57257.75 88888.00 2000-11-12 15:57:20.580 317 15599.72 642.31 57256.77 88888.00 2000-11-12 15:57:21.580 317 15599.20 642.55 57257.38 88888.00 2000-11-12 15:57:22.580 317 15599.33 643.30 57257.50 88888.00 2000-11-12 15:57:23.580 317 15600.37 645.90 57257.14 88888.00 2000-11-12 15:57:24.580 317 15600.89 646.76 57257.63 88888.00 2000-11-12 15:57:25.580 317 15599.98 648.13 57257.63 88888.00 2000-11-12 15:57:26.580 317 15601.02 648.25 57257.26 88888.00 2000-11-12 15:57:27.580 317 15600.89 649.24 57258.12 88888.00 2000-11-12 15:57:28.580 317 15601.02 648.87 57257.75 88888.00 2000-11-12 15:57:29.580 317 15601.41 649.49 57257.87 88888.00 2000-11-12 15:57:30.580 317 15601.15 650.23 57258.12 88888.00 2000-11-12 15:57:31.580 317 15599.98 650.23 57258.97 88888.00 2000-11-12 15:57:32.580 317 15601.80 649.74 57258.48 88888.00 2000-11-12 15:57:33.580 317 15600.63 649.98 57258.48 88888.00 2000-11-12 15:57:34.580 317 15599.98 649.86 57258.97 88888.00 2000-11-12 15:57:35.580 317 15599.33 648.62 57258.97 88888.00 2000-11-12 15:57:36.580 317 15598.42 648.25 57258.97 88888.00 2000-11-12 15:57:37.580 317 15598.94 648.13 57258.36 88888.00 2000-11-12 15:57:38.580 317 15598.94 647.26 57258.12 88888.00 2000-11-12 15:57:39.580 317 15599.07 647.88 57259.09 88888.00 2000-11-12 15:57:40.580 317 15598.42 647.88 57258.85 88888.00 2000-11-12 15:57:41.580 317 15598.29 647.26 57259.09 88888.00 2000-11-12 15:57:42.580 317 15598.29 647.01 57259.22 88888.00 2000-11-12 15:57:43.580 317 15597.64 646.64 57258.97 88888.00 2000-11-12 15:57:44.580 317 15596.86 646.64 57259.09 88888.00 2000-11-12 15:57:45.580 317 15596.60 644.78 57259.09 88888.00 2000-11-12 15:57:46.580 317 15596.34 644.16 57258.97 88888.00 2000-11-12 15:57:47.580 317 15596.86 643.30 57258.61 88888.00 2000-11-12 15:57:48.580 317 15596.34 642.80 57258.24 88888.00 2000-11-12 15:57:49.580 317 15597.12 641.93 57259.09 88888.00 2000-11-12 15:57:50.580 317 15598.03 641.44 57258.48 88888.00 2000-11-12 15:57:51.580 317 15598.29 640.70 57258.36 88888.00 2000-11-12 15:57:52.580 317 15599.33 641.07 57258.24 88888.00 2000-11-12 15:57:53.580 317 15600.76 639.83 57258.36 88888.00 2000-11-12 15:57:54.580 317 15601.67 639.46 57258.36 88888.00 2000-11-12 15:57:55.580 317 15603.23 638.47 57258.97 88888.00 2000-11-12 15:57:56.580 317 15603.10 639.09 57258.97 88888.00 2000-11-12 15:57:57.580 317 15604.14 638.84 57258.61 88888.00 2000-11-12 15:57:58.580 317 15604.79 638.47 57258.61 88888.00 2000-11-12 15:57:59.580 317 15604.53 638.34 57258.85 88888.00 2000-11-12 15:58:00.580 317 15604.40 638.09 57258.61 88888.00 2000-11-12 15:58:01.580 317 15604.53 637.72 57258.61 88888.00 2000-11-12 15:58:02.580 317 15604.53 638.22 57259.59 88888.00 2000-11-12 15:58:03.580 317 15603.75 638.71 57258.36 88888.00 2000-11-12 15:58:04.580 317 15604.92 640.45 57258.97 88888.00 2000-11-12 15:58:05.580 317 15605.57 640.57 57259.22 88888.00 2000-11-12 15:58:06.580 317 15606.09 640.70 57258.97 88888.00 2000-11-12 15:58:07.580 317 15606.48 640.32 57258.61 88888.00 2000-11-12 15:58:08.580 317 15606.61 640.32 57258.24 88888.00 2000-11-12 15:58:09.580 317 15606.87 638.96 57258.73 88888.00 2000-11-12 15:58:10.580 317 15607.91 639.46 57259.09 88888.00 2000-11-12 15:58:11.580 317 15607.26 638.34 57259.22 88888.00 2000-11-12 15:58:12.580 317 15608.04 638.22 57258.36 88888.00 2000-11-12 15:58:13.580 317 15608.04 636.24 57258.48 88888.00 2000-11-12 15:58:14.580 317 15609.47 636.48 57258.85 88888.00 2000-11-12 15:58:15.580 317 15609.99 636.86 57259.71 88888.00 2000-11-12 15:58:16.580 317 15610.89 637.10 57258.97 88888.00 2000-11-12 15:58:17.580 317 15610.76 637.10 57260.07 88888.00 2000-11-12 15:58:18.580 317 15611.93 636.73 57259.83 88888.00 2000-11-12 15:58:19.580 317 15612.06 636.11 57259.95 88888.00 2000-11-12 15:58:20.580 317 15611.80 635.74 57259.71 88888.00 2000-11-12 15:58:21.580 317 15611.16 635.37 57259.95 88888.00 2000-11-12 15:58:22.580 317 15610.38 635.12 57260.20 88888.00 2000-11-12 15:58:23.580 317 15610.50 635.37 57260.32 88888.00 2000-11-12 15:58:24.580 317 15609.86 634.75 57260.07 88888.00 2000-11-12 15:58:25.580 317 15609.73 634.75 57260.81 88888.00 2000-11-12 15:58:26.580 317 15610.63 634.87 57260.32 88888.00 2000-11-12 15:58:27.580 317 15611.54 634.13 57260.32 88888.00 2000-11-12 15:58:28.580 317 15612.84 633.88 57260.93 88888.00 2000-11-12 15:58:29.580 317 15613.62 634.38 57261.05 88888.00 2000-11-12 15:58:30.580 317 15614.79 635.99 57260.20 88888.00 2000-11-12 15:58:31.580 317 15615.18 636.24 57260.56 88888.00 2000-11-12 15:58:32.580 317 15615.44 636.11 57260.07 88888.00 2000-11-12 15:58:33.580 317 15614.40 636.48 57259.95 88888.00 2000-11-12 15:58:34.580 317 15613.75 636.48 57260.07 88888.00 2000-11-12 15:58:35.580 317 15613.10 635.74 57260.07 88888.00 2000-11-12 15:58:36.580 317 15612.32 635.37 57260.32 88888.00 2000-11-12 15:58:37.580 317 15611.16 635.62 57260.81 88888.00 2000-11-12 15:58:38.580 317 15609.86 635.12 57260.07 88888.00 2000-11-12 15:58:39.580 317 15609.34 635.62 57260.56 88888.00 2000-11-12 15:58:40.580 317 15608.43 636.24 57259.59 88888.00 2000-11-12 15:58:41.580 317 15607.39 637.10 57259.71 88888.00 2000-11-12 15:58:42.580 317 15606.74 637.35 57259.71 88888.00 2000-11-12 15:58:43.580 317 15606.09 637.48 57259.22 88888.00 2000-11-12 15:58:44.580 317 15605.31 638.84 57259.59 88888.00 2000-11-12 15:58:45.580 317 15603.88 639.09 57259.22 88888.00 2000-11-12 15:58:46.580 317 15603.88 638.22 57259.46 88888.00 2000-11-12 15:58:47.580 317 15603.49 638.22 57258.85 88888.00 2000-11-12 15:58:48.580 317 15603.88 638.71 57258.85 88888.00 2000-11-12 15:58:49.580 317 15603.62 637.85 57258.73 88888.00 2000-11-12 15:58:50.580 317 15603.36 637.10 57259.09 88888.00 2000-11-12 15:58:51.580 317 15602.97 637.35 57259.34 88888.00 2000-11-12 15:58:52.580 317 15603.23 637.10 57258.85 88888.00 2000-11-12 15:58:53.580 317 15603.62 637.48 57258.85 88888.00 2000-11-12 15:58:54.580 317 15602.84 637.35 57258.61 88888.00 2000-11-12 15:58:55.580 317 15602.45 637.35 57258.97 88888.00 2000-11-12 15:58:56.580 317 15602.45 637.48 57258.61 88888.00 2000-11-12 15:58:57.580 317 15602.84 636.48 57258.48 88888.00 2000-11-12 15:58:58.580 317 15602.58 635.49 57258.61 88888.00 2000-11-12 15:58:59.580 317 15601.80 635.25 57258.24 88888.00 2000-11-12 15:59:00.580 317 15601.67 635.00 57258.00 88888.00 2000-11-12 15:59:01.580 317 15601.67 634.63 57258.36 88888.00 2000-11-12 15:59:02.580 317 15600.50 633.26 57258.36 88888.00 2000-11-12 15:59:03.580 317 15600.50 632.40 57258.85 88888.00 2000-11-12 15:59:04.580 317 15599.46 632.15 57258.36 88888.00 2000-11-12 15:59:05.580 317 15599.20 631.78 57258.00 88888.00 2000-11-12 15:59:06.580 317 15598.03 630.66 57257.50 88888.00 2000-11-12 15:59:07.580 317 15596.99 629.30 57257.75 88888.00 2000-11-12 15:59:08.580 317 15595.56 627.44 57258.00 88888.00 2000-11-12 15:59:09.580 317 15595.30 627.69 57257.87 88888.00 2000-11-12 15:59:10.580 317 15594.26 625.96 57257.02 88888.00 2000-11-12 15:59:11.580 317 15594.39 626.20 57257.38 88888.00 2000-11-12 15:59:12.580 317 15594.52 626.08 57257.26 88888.00 2000-11-12 15:59:13.580 317 15595.17 626.95 57256.65 88888.00 2000-11-12 15:59:14.580 317 15596.47 627.44 57256.77 88888.00 2000-11-12 15:59:15.580 317 15595.69 626.82 57256.41 88888.00 2000-11-12 15:59:16.580 317 15596.60 626.70 57256.77 88888.00 2000-11-12 15:59:17.580 317 15597.12 626.95 57256.28 88888.00 2000-11-12 15:59:18.580 317 15598.94 626.82 57256.65 88888.00 2000-11-12 15:59:19.580 317 15598.94 626.95 57256.16 88888.00 2000-11-12 15:59:20.580 317 15599.20 626.58 57256.89 88888.00 2000-11-12 15:59:21.580 317 15599.59 626.58 57257.14 88888.00 2000-11-12 15:59:22.580 317 15600.24 626.58 57257.63 88888.00 2000-11-12 15:59:23.580 317 15599.85 627.32 57257.02 88888.00 2000-11-12 15:59:24.580 317 15600.50 627.32 57256.28 88888.00 2000-11-12 15:59:25.580 317 15601.28 627.69 57257.26 88888.00 2000-11-12 15:59:26.580 317 15601.28 628.19 57256.65 88888.00 2000-11-12 15:59:27.580 317 15601.28 627.32 57257.02 88888.00 2000-11-12 15:59:28.580 317 15601.02 627.81 57257.02 88888.00 2000-11-12 15:59:29.580 317 15601.54 627.07 57256.77 88888.00 2000-11-12 15:59:30.580 317 15601.41 627.57 57256.65 88888.00 2000-11-12 15:59:31.580 317 15600.63 626.70 57257.14 88888.00 2000-11-12 15:59:32.580 317 15600.89 626.82 57257.14 88888.00 2000-11-12 15:59:33.580 317 15600.50 626.70 57257.26 88888.00 2000-11-12 15:59:34.580 317 15601.41 625.46 57257.50 88888.00 2000-11-12 15:59:35.580 317 15601.28 625.34 57257.02 88888.00 2000-11-12 15:59:36.580 317 15601.80 625.34 57257.14 88888.00 2000-11-12 15:59:37.580 317 15602.45 625.09 57256.89 88888.00 2000-11-12 15:59:38.580 317 15602.32 625.21 57257.50 88888.00 2000-11-12 15:59:39.580 317 15602.58 625.71 57257.14 88888.00 2000-11-12 15:59:40.580 317 15601.93 625.71 57257.38 88888.00 2000-11-12 15:59:41.580 317 15602.19 626.08 57257.75 88888.00 2000-11-12 15:59:42.580 317 15602.71 624.59 57257.02 88888.00 2000-11-12 15:59:43.580 317 15603.10 624.47 57257.26 88888.00 2000-11-12 15:59:44.580 317 15602.84 624.47 57257.38 88888.00 2000-11-12 15:59:45.580 317 15604.01 624.47 57257.63 88888.00 2000-11-12 15:59:46.580 317 15604.01 623.60 57257.26 88888.00 2000-11-12 15:59:47.580 317 15604.92 623.73 57258.00 88888.00 2000-11-12 15:59:48.580 317 15604.92 624.22 57257.26 88888.00 2000-11-12 15:59:49.580 317 15605.31 624.47 57258.12 88888.00 2000-11-12 15:59:50.580 317 15606.35 625.59 57258.61 88888.00 2000-11-12 15:59:51.580 317 15605.96 625.09 57258.61 88888.00 2000-11-12 15:59:52.580 317 15606.48 625.09 57259.09 88888.00 2000-11-12 15:59:53.580 317 15605.96 624.59 57259.34 88888.00 2000-11-12 15:59:54.580 317 15606.48 624.47 57259.34 88888.00 2000-11-12 15:59:55.580 317 15604.66 624.22 57259.46 88888.00 2000-11-12 16:00:00.580 317 15601.80 625.71 57259.95 88888.00 2000-11-12 16:00:01.580 317 15601.02 625.34 57259.83 88888.00 2000-11-12 16:00:02.580 317 15599.98 625.71 57259.71 88888.00 2000-11-12 16:00:03.580 317 15599.46 625.34 57259.09 88888.00 2000-11-12 16:00:04.580 317 15598.68 624.72 57259.59 88888.00 2000-11-12 16:00:05.580 317 15598.29 625.21 57259.34 88888.00 2000-11-12 16:00:06.580 317 15597.25 624.84 57258.61 88888.00 2000-11-12 16:00:07.580 317 15595.95 624.84 57258.85 88888.00 2000-11-12 16:00:08.580 317 15595.82 623.48 57258.85 88888.00 2000-11-12 16:00:09.580 317 15594.65 623.98 57258.85 88888.00 2000-11-12 16:00:10.580 317 15593.61 623.23 57258.97 88888.00 2000-11-12 16:00:11.580 317 15592.32 623.98 57258.24 88888.00 2000-11-12 16:00:12.580 317 15591.41 623.23 57258.12 88888.00 2000-11-12 16:00:13.580 317 15590.37 622.98 57257.50 88888.00 2000-11-12 16:00:14.580 317 15589.46 623.23 57258.00 88888.00 2000-11-12 16:00:15.580 317 15588.68 622.86 57257.75 88888.00 2000-11-12 16:00:16.580 317 15587.64 622.49 57257.38 88888.00 2000-11-12 16:00:17.580 317 15586.99 623.11 57256.77 88888.00 2000-11-12 16:00:18.580 317 15585.69 622.61 57256.41 88888.00 2000-11-12 16:00:19.580 317 15585.17 623.36 57255.92 88888.00 2000-11-12 16:00:20.580 317 15583.87 623.11 57255.92 88888.00 2000-11-12 16:00:21.580 317 15584.00 623.98 57255.18 88888.00 2000-11-12 16:00:22.580 317 15582.96 624.47 57254.94 88888.00 2000-11-12 16:00:23.580 317 15582.44 624.47 57254.57 88888.00 2000-11-12 16:00:24.580 317 15581.40 625.21 57254.08 88888.00 2000-11-12 16:00:25.580 317 15581.92 626.45 57253.84 88888.00 2000-11-12 16:00:26.580 317 15581.79 627.07 57253.47 88888.00 2000-11-12 16:00:27.580 317 15582.31 626.58 57253.47 88888.00 2000-11-12 16:00:28.580 317 15582.57 627.20 57252.98 88888.00 2000-11-12 16:00:29.580 317 15582.57 626.45 57252.86 88888.00 2000-11-12 16:00:30.580 317 15583.22 626.20 57252.98 88888.00 2000-11-12 16:00:31.580 317 15584.39 625.46 57252.74 88888.00 2000-11-12 16:00:32.580 317 15584.26 625.71 57252.49 88888.00 2000-11-12 16:00:33.580 317 15584.13 625.34 57252.12 88888.00 2000-11-12 16:00:34.580 317 15584.13 625.34 57252.00 88888.00 2000-11-12 16:00:35.580 317 15584.52 625.09 57252.00 88888.00 2000-11-12 16:00:36.580 317 15584.26 625.59 57250.78 88888.00 2000-11-12 16:00:37.580 317 15584.00 624.84 57250.41 88888.00 2000-11-12 16:00:38.580 317 15584.13 624.22 57250.66 88888.00 2000-11-12 16:00:39.580 317 15583.87 623.60 57250.66 88888.00 2000-11-12 16:00:40.580 317 15584.65 623.48 57249.68 88888.00 2000-11-12 16:00:41.580 317 15584.26 622.98 57249.31 88888.00 2000-11-12 16:00:42.580 317 15583.87 623.11 57249.68 88888.00 2000-11-12 16:00:43.580 317 15583.48 622.37 57249.31 88888.00 2000-11-12 16:00:44.580 317 15584.13 622.74 57248.09 88888.00 2000-11-12 16:00:45.580 317 15583.74 621.75 57247.97 88888.00 2000-11-12 16:00:46.580 317 15583.35 621.62 57247.85 88888.00 2000-11-12 16:00:47.580 317 15583.35 621.75 57246.75 88888.00 2000-11-12 16:00:48.580 317 15582.05 621.25 57246.87 88888.00 2000-11-12 16:00:49.580 317 15582.57 621.50 57247.23 88888.00 2000-11-12 16:00:50.580 317 15582.18 621.62 57246.26 88888.00 2000-11-12 16:00:51.580 317 15581.40 621.13 57246.50 88888.00 2000-11-12 16:00:52.580 317 15581.53 620.88 57245.89 88888.00 2000-11-12 16:00:53.580 317 15580.62 621.62 57245.52 88888.00 2000-11-12 16:00:54.580 317 15580.75 621.25 57245.04 88888.00 2000-11-12 16:00:55.580 317 15580.49 621.13 57245.77 88888.00 2000-11-12 16:00:56.580 317 15579.58 620.88 57244.91 88888.00 2000-11-12 16:00:57.580 317 15579.58 620.88 57244.55 88888.00 2000-11-12 16:00:58.580 317 15580.36 621.87 57244.55 88888.00 2000-11-12 16:00:59.580 317 15580.75 623.23 57244.18 88888.00 2000-11-12 16:01:00.580 317 15581.14 623.36 57244.67 88888.00 2000-11-12 16:01:01.580 317 15581.53 624.47 57244.18 88888.00 2000-11-12 16:01:02.580 317 15581.01 624.59 57243.93 88888.00 2000-11-12 16:01:03.580 317 15581.79 624.97 57243.32 88888.00 2000-11-12 16:01:04.580 317 15582.96 624.22 57244.05 88888.00 2000-11-12 16:01:05.580 317 15582.83 624.10 57244.30 88888.00 2000-11-12 16:01:06.580 317 15583.35 623.73 57244.42 88888.00 2000-11-12 16:01:07.580 317 15583.61 623.36 57245.04 88888.00 2000-11-12 16:01:08.580 317 15584.26 623.98 57244.55 88888.00 2000-11-12 16:01:09.580 317 15585.17 622.98 57244.42 88888.00 2000-11-12 16:01:10.580 317 15584.65 622.98 57244.67 88888.00 2000-11-12 16:01:11.580 317 15585.95 623.11 57244.55 88888.00 2000-11-12 16:01:12.580 317 15586.60 622.61 57244.42 88888.00 2000-11-12 16:01:13.580 317 15586.99 622.61 57245.28 88888.00 2000-11-12 16:01:14.580 317 15587.25 621.50 57245.04 88888.00 2000-11-12 16:01:15.580 317 15588.81 621.99 57245.40 88888.00 2000-11-12 16:01:16.580 317 15589.72 620.88 57246.01 88888.00 2000-11-12 16:01:17.580 317 15590.37 621.00 57246.38 88888.00 2000-11-12 16:01:18.580 317 15590.89 620.63 57245.77 88888.00 2000-11-12 16:01:19.580 317 15591.41 619.64 57245.89 88888.00 2000-11-12 16:01:20.580 317 15591.67 620.26 57246.50 88888.00 2000-11-12 16:01:21.580 317 15592.19 619.52 57247.48 88888.00 2000-11-12 16:01:22.580 317 15592.71 619.02 57247.36 88888.00 2000-11-12 16:01:23.580 317 15593.35 619.64 57246.50 88888.00 2000-11-12 16:01:24.580 317 15593.74 618.65 57247.23 88888.00 2000-11-12 16:01:25.580 317 15593.61 618.03 57247.60 88888.00 2000-11-12 16:01:26.580 317 15593.48 617.78 57247.60 88888.00 2000-11-12 16:01:27.580 317 15593.09 617.16 57248.09 88888.00 2000-11-12 16:01:28.580 317 15593.09 617.29 57248.70 88888.00 2000-11-12 16:01:29.580 317 15593.09 616.67 57248.70 88888.00 2000-11-12 16:01:30.580 317 15594.52 616.30 57248.70 88888.00 2000-11-12 16:01:31.580 317 15594.39 616.79 57248.95 88888.00 2000-11-12 16:01:32.580 317 15594.91 615.80 57249.80 88888.00 2000-11-12 16:01:33.580 317 15595.82 616.42 57249.31 88888.00 2000-11-12 16:01:34.580 317 15596.99 615.68 57250.17 88888.00 2000-11-12 16:01:35.580 317 15597.64 615.80 57250.05 88888.00 2000-11-12 16:01:36.580 317 15598.94 616.79 57250.66 88888.00 2000-11-12 16:01:37.580 317 15599.07 617.16 57250.90 88888.00 2000-11-12 16:01:38.580 317 15600.50 617.29 57251.52 88888.00 2000-11-12 16:01:39.580 317 15601.67 618.40 57251.15 88888.00 2000-11-12 16:01:40.580 317 15603.49 619.15 57252.12 88888.00 2000-11-12 16:01:41.580 317 15604.66 620.63 57252.12 88888.00 2000-11-12 16:01:42.580 317 15605.57 621.75 57252.61 88888.00 2000-11-12 16:01:43.580 317 15607.52 621.37 57252.49 88888.00 2000-11-12 16:01:44.580 317 15608.69 621.13 57253.35 88888.00 2000-11-12 16:01:45.580 317 15609.73 621.62 57253.84 88888.00 2000-11-12 16:01:46.580 317 15611.16 620.88 57253.59 88888.00 2000-11-12 16:01:47.580 317 15611.67 621.37 57254.20 88888.00 2000-11-12 16:01:48.580 317 15612.32 620.63 57254.57 88888.00 2000-11-12 16:01:49.580 317 15613.36 620.26 57256.28 88888.00 2000-11-12 16:01:50.580 317 15614.66 620.51 57256.41 88888.00 2000-11-12 16:01:51.580 317 15614.79 621.00 57256.16 88888.00 2000-11-12 16:01:52.580 317 15616.35 620.01 57256.65 88888.00 2000-11-12 16:01:53.580 317 15617.91 620.26 57256.89 88888.00 2000-11-12 16:01:54.580 317 15619.08 619.76 57258.00 88888.00 2000-11-12 16:01:55.580 317 15621.81 619.76 57258.73 88888.00 2000-11-12 16:01:56.580 317 15622.07 620.63 57259.22 88888.00 2000-11-12 16:01:57.580 317 15624.28 619.52 57260.20 88888.00 2000-11-12 16:01:58.580 317 15625.58 619.02 57260.56 88888.00 2000-11-12 16:01:59.580 317 15627.27 619.39 57261.54 88888.00 2000-11-12 16:02:00.580 317 15628.31 619.15 57261.79 88888.00 2000-11-12 16:02:01.580 317 15629.73 619.64 57262.76 88888.00 2000-11-12 16:02:02.580 317 15631.42 618.90 57263.25 88888.00 2000-11-12 16:02:03.580 317 15632.20 618.53 57263.74 88888.00 2000-11-12 16:02:04.580 317 15633.37 617.78 57264.84 88888.00 2000-11-12 16:02:05.580 317 15634.54 617.29 57265.82 88888.00 2000-11-12 16:02:06.580 317 15634.67 616.54 57266.55 88888.00 2000-11-12 16:02:07.580 317 15635.84 615.31 57267.41 88888.00 2000-11-12 16:02:08.580 317 15636.88 614.69 57268.27 88888.00 2000-11-12 16:02:09.580 317 15637.14 613.70 57268.63 88888.00 2000-11-12 16:02:10.580 317 15637.40 612.46 57269.24 88888.00 2000-11-12 16:02:11.580 317 15636.88 612.70 57269.61 88888.00 2000-11-12 16:02:12.580 317 15637.40 611.96 57270.71 88888.00 2000-11-12 16:02:13.580 317 15636.88 610.72 57270.83 88888.00 2000-11-12 16:02:14.580 317 15636.75 609.36 57271.45 88888.00 2000-11-12 16:02:15.580 317 15636.62 608.74 57272.30 88888.00 2000-11-12 16:02:16.580 317 15636.75 607.63 57272.30 88888.00 2000-11-12 16:02:17.580 317 15636.36 606.88 57273.28 88888.00 2000-11-12 16:02:18.580 317 15635.58 606.26 57274.01 88888.00 2000-11-12 16:02:19.580 317 15635.71 604.90 57273.52 88888.00 2000-11-12 16:02:20.580 317 15634.67 603.91 57274.26 88888.00 2000-11-12 16:02:21.580 317 15634.54 603.29 57275.72 88888.00 2000-11-12 16:02:22.580 317 15634.15 602.67 57275.36 88888.00 2000-11-12 16:02:23.580 317 15632.85 602.92 57275.48 88888.00 2000-11-12 16:02:24.580 317 15632.85 602.55 57276.21 88888.00 2000-11-12 16:02:25.580 317 15631.94 602.30 57276.70 88888.00 2000-11-12 16:02:26.580 317 15631.94 601.81 57277.43 88888.00 2000-11-12 16:02:27.580 317 15630.90 601.56 57276.82 88888.00 2000-11-12 16:02:28.580 317 15630.64 601.31 57277.07 88888.00 2000-11-12 16:02:29.580 317 15629.86 599.82 57277.93 88888.00 2000-11-12 16:02:30.580 317 15629.08 600.20 57277.68 88888.00 2000-11-12 16:02:31.580 317 15628.57 598.83 57277.68 88888.00 2000-11-12 16:02:32.580 317 15627.40 598.71 57278.05 88888.00 2000-11-12 16:02:33.580 317 15627.14 598.09 57277.80 88888.00 2000-11-12 16:02:34.580 317 15626.36 598.71 57278.17 88888.00 2000-11-12 16:02:35.580 317 15625.06 598.34 57278.41 88888.00 2000-11-12 16:02:36.580 317 15624.28 598.83 57278.90 88888.00 2000-11-12 16:02:37.580 317 15622.59 598.09 57278.05 88888.00 2000-11-12 16:02:38.580 317 15621.29 597.84 57278.90 88888.00 2000-11-12 16:02:39.580 317 15620.12 597.10 57278.90 88888.00 2000-11-12 16:02:40.580 317 15619.47 596.98 57277.43 88888.00 2000-11-12 16:02:41.580 317 15618.56 596.85 57277.80 88888.00 2000-11-12 16:02:42.580 317 15618.17 596.98 57277.93 88888.00 2000-11-12 16:02:43.580 317 15616.48 595.74 57277.93 88888.00 2000-11-12 16:02:44.580 317 15615.57 595.12 57277.68 88888.00 2000-11-12 16:02:45.580 317 15614.66 594.99 57276.58 88888.00 2000-11-12 16:02:46.580 317 15613.23 595.24 57277.31 88888.00 2000-11-12 16:02:47.580 317 15612.84 594.99 57276.82 88888.00 2000-11-12 16:02:48.580 317 15612.06 594.25 57276.82 88888.00 2000-11-12 16:02:49.580 317 15610.50 594.37 57275.84 88888.00 2000-11-12 16:02:50.580 317 15609.21 593.63 57275.60 88888.00 2000-11-12 16:02:51.580 317 15609.34 593.76 57275.36 88888.00 2000-11-12 16:02:52.580 317 15607.91 593.01 57275.23 88888.00 2000-11-12 16:02:53.580 317 15607.78 592.15 57274.75 88888.00 2000-11-12 16:02:54.580 317 15607.52 592.15 57275.23 88888.00 2000-11-12 16:02:55.580 317 15606.61 591.53 57273.77 88888.00 2000-11-12 16:02:56.580 317 15605.83 590.91 57273.28 88888.00 2000-11-12 16:02:57.580 317 15605.05 591.15 57272.91 88888.00 2000-11-12 16:02:58.580 317 15604.79 590.53 57272.91 88888.00 2000-11-12 16:02:59.580 317 15603.36 590.91 57272.42 88888.00 2000-11-12 16:03:00.580 317 15602.06 590.78 57271.81 88888.00 2000-11-12 16:03:01.580 317 15601.02 590.78 57271.45 88888.00 2000-11-12 16:03:02.580 317 15599.59 591.03 57271.45 88888.00 2000-11-12 16:03:03.580 317 15599.46 590.04 57270.22 88888.00 2000-11-12 16:03:04.580 317 15599.98 591.40 57270.22 88888.00 2000-11-12 16:03:05.580 317 15598.81 591.03 57269.73 88888.00 2000-11-12 16:03:06.580 317 15597.25 591.03 57269.49 88888.00 2000-11-12 16:03:07.580 317 15596.99 592.76 57268.27 88888.00 2000-11-12 16:03:08.580 317 15595.69 594.25 57268.27 88888.00 2000-11-12 16:03:09.580 317 15594.26 595.49 57268.51 88888.00 2000-11-12 16:03:10.580 317 15593.09 596.11 57267.41 88888.00 2000-11-12 16:03:11.580 317 15591.93 596.60 57267.04 88888.00 2000-11-12 16:03:12.580 317 15590.24 597.84 57266.55 88888.00 2000-11-12 16:03:13.580 317 15588.94 598.46 57265.82 88888.00 2000-11-12 16:03:14.580 317 15588.03 597.84 57265.57 88888.00 2000-11-12 16:03:15.580 317 15586.08 598.59 57265.33 88888.00 2000-11-12 16:03:16.580 317 15585.82 597.97 57264.72 88888.00 2000-11-12 16:03:17.580 317 15584.39 597.59 57264.11 88888.00 2000-11-12 16:03:18.580 317 15583.48 597.47 57263.38 88888.00 2000-11-12 16:03:19.580 317 15582.31 597.72 57263.13 88888.00 2000-11-12 16:03:20.580 317 15580.88 598.96 57261.91 88888.00 2000-11-12 16:03:21.580 317 15581.40 597.84 57261.79 88888.00 2000-11-12 16:03:22.580 317 15580.49 597.35 57261.30 88888.00 2000-11-12 16:03:23.580 317 15578.67 597.10 57260.93 88888.00 2000-11-12 16:03:24.580 317 15579.06 596.48 57260.07 88888.00 2000-11-12 16:03:25.580 317 15579.71 595.49 57259.46 88888.00 2000-11-12 16:03:26.580 317 15580.75 595.12 57259.09 88888.00 2000-11-12 16:03:27.580 317 15582.31 594.13 57258.85 88888.00 2000-11-12 16:03:28.580 317 15583.09 592.39 57257.75 88888.00 2000-11-12 16:03:29.580 317 15583.35 591.65 57258.36 88888.00 2000-11-12 16:03:30.580 317 15584.78 590.29 57258.00 88888.00 2000-11-12 16:03:31.580 317 15585.43 589.30 57257.14 88888.00 2000-11-12 16:03:33.580 317 15586.34 588.43 57256.77 88888.00 2000-11-12 16:03:34.580 317 15586.08 587.56 57257.02 88888.00 2000-11-12 16:03:35.580 317 15586.47 588.31 57257.14 88888.00 2000-11-12 16:03:36.580 317 15585.04 588.31 57257.63 88888.00 2000-11-12 16:03:37.580 317 15584.26 589.17 57256.65 88888.00 2000-11-12 16:03:38.580 317 15583.48 590.53 57257.02 88888.00 2000-11-12 16:03:39.580 317 15582.70 590.41 57257.50 88888.00 2000-11-12 16:03:40.580 317 15582.18 590.66 57257.02 88888.00 2000-11-12 16:03:41.580 317 15581.40 590.91 57256.41 88888.00 2000-11-12 16:03:42.580 317 15581.40 590.66 57256.65 88888.00 2000-11-12 16:03:43.580 317 15580.88 589.92 57256.89 88888.00 2000-11-12 16:03:44.580 317 15581.01 591.28 57256.65 88888.00 2000-11-12 16:03:45.580 317 15580.36 591.03 57256.41 88888.00 2000-11-12 16:03:46.580 317 15579.58 591.53 57256.16 88888.00 2000-11-12 16:03:47.580 317 15577.76 591.90 57256.41 88888.00 2000-11-12 16:03:48.580 317 15576.07 591.40 57256.16 88888.00 2000-11-12 16:03:49.580 317 15574.25 591.53 57256.53 88888.00 2000-11-12 16:03:50.580 317 15573.22 591.28 57256.65 88888.00 2000-11-12 16:03:51.580 317 15572.31 591.53 57256.04 88888.00 2000-11-12 16:03:52.580 317 15571.66 590.91 57255.79 88888.00 2000-11-12 16:03:53.580 317 15569.45 590.66 57256.28 88888.00 2000-11-12 16:03:54.580 317 15568.67 590.04 57255.55 88888.00 2000-11-12 16:03:55.580 317 15567.76 589.79 57255.06 88888.00 2000-11-12 16:03:56.580 317 15565.42 589.17 57255.30 88888.00 2000-11-12 16:03:57.580 317 15563.86 589.67 57254.82 88888.00 2000-11-12 16:03:58.580 317 15560.87 589.79 57254.82 88888.00 2000-11-12 16:03:59.580 317 15558.27 590.16 57254.45 88888.00 2000-11-12 16:04:00.580 317 15555.55 591.15 57253.23 88888.00 2000-11-12 16:04:01.580 317 15552.30 591.90 57253.23 88888.00 2000-11-12 16:04:02.580 317 15550.61 592.52 57252.37 88888.00 2000-11-12 16:04:03.580 317 15548.53 591.77 57252.37 88888.00 2000-11-12 16:04:04.580 317 15546.71 591.77 57251.88 88888.00 2000-11-12 16:04:05.580 317 15546.58 592.02 57251.15 88888.00 2000-11-12 16:04:06.580 317 15545.54 592.52 57250.66 88888.00 2000-11-12 16:04:07.580 317 15544.76 592.64 57250.66 88888.00 2000-11-12 16:04:08.580 317 15543.72 592.64 57249.93 88888.00 2000-11-12 16:04:09.580 317 15543.85 592.15 57249.31 88888.00 2000-11-12 16:04:10.580 317 15543.07 592.15 57249.19 88888.00 2000-11-12 16:04:11.580 317 15543.33 592.15 57247.85 88888.00 2000-11-12 16:04:12.580 317 15542.81 592.27 57248.09 88888.00 2000-11-12 16:04:13.580 317 15543.07 592.27 57247.23 88888.00 2000-11-12 16:04:14.580 317 15541.90 592.52 57246.38 88888.00 2000-11-12 16:04:15.580 317 15540.99 593.14 57246.26 88888.00 2000-11-12 16:04:16.580 317 15541.25 593.63 57245.04 88888.00 2000-11-12 16:04:17.580 317 15540.99 592.15 57244.18 88888.00 2000-11-12 16:04:18.580 317 15540.99 591.65 57243.69 88888.00 2000-11-12 16:04:19.580 317 15540.34 590.91 57243.69 88888.00 2000-11-12 16:04:20.580 317 15540.08 590.29 57243.45 88888.00 2000-11-12 16:04:21.580 317 15539.95 591.77 57243.20 88888.00 2000-11-12 16:04:22.580 317 15538.26 592.39 57242.34 88888.00 2000-11-12 16:04:23.580 317 15537.10 593.88 57242.10 88888.00 2000-11-12 16:04:24.580 317 15535.54 596.11 57241.49 88888.00 2000-11-12 16:04:25.580 317 15533.85 598.83 57241.25 88888.00 2000-11-12 16:04:26.580 317 15532.03 600.57 57240.02 88888.00 2000-11-12 16:04:27.580 317 15531.77 602.05 57240.27 88888.00 2000-11-12 16:04:28.580 317 15531.77 602.18 57239.66 88888.00 2000-11-12 16:04:29.580 317 15530.47 602.42 57239.66 88888.00 2000-11-12 16:04:30.580 317 15529.69 602.80 57239.04 88888.00 2000-11-12 16:04:31.580 317 15529.04 603.17 57238.43 88888.00 2000-11-12 16:04:32.580 317 15528.26 603.17 57237.82 88888.00 2000-11-12 16:04:33.580 317 15528.52 602.55 57237.58 88888.00 2000-11-12 16:04:34.580 317 15528.26 602.55 57237.33 88888.00 2000-11-12 16:04:35.580 317 15528.39 601.68 57236.84 88888.00 2000-11-12 16:04:36.580 317 15527.35 601.93 57236.72 88888.00 2000-11-12 16:04:37.580 317 15528.39 602.55 57236.84 88888.00 2000-11-12 16:04:38.580 317 15528.39 601.93 57235.99 88888.00 2000-11-12 16:04:39.580 317 15529.30 602.05 57235.74 88888.00 2000-11-12 16:04:40.580 317 15529.56 601.56 57235.99 88888.00 2000-11-12 16:04:41.580 317 15531.12 601.68 57234.64 88888.00 2000-11-12 16:04:42.580 317 15533.46 600.57 57235.25 88888.00 2000-11-12 16:04:43.580 317 15534.50 600.81 57235.13 88888.00 2000-11-12 16:04:44.580 317 15535.93 600.07 57234.89 88888.00 2000-11-12 16:04:45.580 317 15536.97 599.82 57235.38 88888.00 2000-11-12 16:04:46.580 317 15537.49 599.58 57234.89 88888.00 2000-11-12 16:04:47.580 317 15538.52 598.71 57235.13 88888.00 2000-11-12 16:04:48.580 317 15538.00 598.71 57235.13 88888.00 2000-11-12 16:04:49.580 317 15537.36 598.09 57234.77 88888.00 2000-11-12 16:04:50.580 317 15536.06 599.33 57235.01 88888.00 2000-11-12 16:04:51.580 317 15534.63 600.32 57234.40 88888.00 2000-11-12 16:04:52.580 317 15533.85 601.19 57234.52 88888.00 2000-11-12 16:04:53.580 317 15533.98 601.31 57233.91 88888.00 2000-11-12 16:04:54.580 317 15533.33 602.80 57234.15 88888.00 2000-11-12 16:04:55.580 317 15532.68 603.91 57234.03 88888.00 2000-11-12 16:04:56.580 317 15532.68 605.15 57233.54 88888.00 2000-11-12 16:04:57.580 317 15531.64 604.53 57233.30 88888.00 2000-11-12 16:04:58.580 317 15531.77 604.78 57233.42 88888.00 2000-11-12 16:04:59.580 317 15531.64 604.78 57233.54 88888.00 2000-11-12 16:05:00.580 317 15531.12 604.65 57233.91 88888.00 2000-11-12 16:05:01.580 317 15530.60 606.26 57233.30 88888.00 2000-11-12 16:05:02.580 317 15530.60 606.64 57233.18 88888.00 2000-11-12 16:05:03.580 317 15529.17 606.88 57232.69 88888.00 2000-11-12 16:05:04.580 317 15528.65 607.75 57232.93 88888.00 2000-11-12 16:05:05.580 317 15528.13 607.38 57233.05 88888.00 2000-11-12 16:05:06.580 317 15528.00 608.62 57232.44 88888.00 2000-11-12 16:05:07.580 317 15527.74 608.74 57233.66 88888.00 2000-11-12 16:05:08.580 317 15526.57 609.61 57233.05 88888.00 2000-11-12 16:05:09.580 317 15526.57 611.22 57232.93 88888.00 2000-11-12 16:05:10.580 317 15526.05 611.22 57233.18 88888.00 2000-11-12 16:05:11.580 317 15526.44 613.20 57233.66 88888.00 2000-11-12 16:05:12.580 317 15526.18 614.19 57232.81 88888.00 2000-11-12 16:05:13.580 317 15526.83 615.06 57233.42 88888.00 2000-11-12 16:05:14.580 317 15527.35 617.91 57234.15 88888.00 2000-11-12 16:05:15.580 317 15527.61 621.50 57233.18 88888.00 2000-11-12 16:05:16.580 317 15526.83 623.36 57233.79 88888.00 2000-11-12 16:05:17.580 317 15527.74 624.22 57233.42 88888.00 2000-11-12 16:05:18.580 317 15528.00 625.34 57233.54 88888.00 2000-11-12 16:05:19.580 317 15528.78 625.21 57234.89 88888.00 2000-11-12 16:05:20.580 317 15529.43 625.21 57234.89 88888.00 2000-11-12 16:05:21.580 317 15529.69 625.09 57234.27 88888.00 2000-11-12 16:05:22.580 317 15529.69 624.72 57233.79 88888.00 2000-11-12 16:05:23.580 317 15529.95 623.23 57234.27 88888.00 2000-11-12 16:05:24.580 317 15530.21 622.49 57234.52 88888.00 2000-11-12 16:05:25.580 317 15530.34 621.13 57234.64 88888.00 2000-11-12 16:05:26.580 317 15529.56 620.14 57235.38 88888.00 2000-11-12 16:05:27.580 317 15530.08 619.02 57235.38 88888.00 2000-11-12 16:05:28.580 317 15530.47 618.15 57235.50 88888.00 2000-11-12 16:05:29.580 317 15528.91 617.29 57235.62 88888.00 2000-11-12 16:05:30.580 317 15527.48 616.17 57235.25 88888.00 2000-11-12 16:05:31.580 317 15527.35 615.43 57235.13 88888.00 2000-11-12 16:05:32.580 317 15526.05 615.55 57235.50 88888.00 2000-11-12 16:05:33.580 317 15525.53 614.93 57234.27 88888.00 2000-11-12 16:05:34.580 317 15524.62 615.43 57235.01 88888.00 2000-11-12 16:05:35.580 317 15523.58 614.31 57235.74 88888.00 2000-11-12 16:05:36.580 317 15522.54 614.81 57234.40 88888.00 2000-11-12 16:05:37.580 317 15523.06 615.31 57234.89 88888.00 2000-11-12 16:05:38.580 317 15522.80 614.56 57234.27 88888.00 2000-11-12 16:05:39.580 317 15522.15 614.93 57234.64 88888.00 2000-11-12 16:05:40.580 317 15521.24 615.92 57233.79 88888.00 2000-11-12 16:05:41.580 317 15519.82 617.41 57234.40 88888.00 2000-11-12 16:05:42.580 317 15520.46 617.66 57233.79 88888.00 2000-11-12 16:05:43.580 317 15519.30 617.78 57234.27 88888.00 2000-11-12 16:05:44.580 317 15519.82 619.02 57234.27 88888.00 2000-11-12 16:05:45.580 317 15519.82 619.02 57233.79 88888.00 2000-11-12 16:05:46.580 317 15519.04 619.76 57233.91 88888.00 2000-11-12 16:05:47.580 317 15520.72 619.64 57234.03 88888.00 2000-11-12 16:05:48.580 317 15521.89 619.15 57234.27 88888.00 2000-11-12 16:05:49.580 317 15522.28 619.15 57234.27 88888.00 2000-11-12 16:05:50.580 317 15522.93 619.39 57234.03 88888.00 2000-11-12 16:05:51.580 317 15524.88 618.90 57234.40 88888.00 2000-11-12 16:05:52.580 317 15525.92 619.02 57234.15 88888.00 2000-11-12 16:05:53.580 317 15527.22 618.90 57234.77 88888.00 2000-11-12 16:05:54.580 317 15527.09 618.90 57233.91 88888.00 2000-11-12 16:05:55.580 317 15528.00 619.39 57234.52 88888.00 2000-11-12 16:05:56.580 317 15527.22 619.64 57234.89 88888.00 2000-11-12 16:05:57.580 317 15527.09 621.00 57234.77 88888.00 2000-11-12 16:05:58.580 317 15526.57 622.86 57234.89 88888.00 2000-11-12 16:05:59.580 317 15526.05 624.10 57234.77 88888.00 2000-11-12 16:06:00.580 317 15527.09 626.58 57235.13 88888.00 2000-11-12 16:06:01.580 317 15527.09 627.81 57234.64 88888.00 2000-11-12 16:06:02.580 317 15527.09 628.43 57235.25 88888.00 2000-11-12 16:06:03.580 317 15528.65 627.57 57235.99 88888.00 2000-11-12 16:06:04.580 317 15530.47 628.68 57235.74 88888.00 2000-11-12 16:06:05.580 317 15532.42 628.06 57235.86 88888.00 2000-11-12 16:06:06.580 317 15534.37 628.68 57236.72 88888.00 2000-11-12 16:06:07.580 317 15535.41 627.69 57237.21 88888.00 2000-11-12 16:06:08.580 317 15537.10 627.44 57237.45 88888.00 2000-11-12 16:06:09.580 317 15538.52 626.82 57237.21 88888.00 2000-11-12 16:06:10.580 317 15540.47 627.44 57237.45 88888.00 2000-11-12 16:06:11.580 317 15541.90 627.44 57238.31 88888.00 2000-11-12 16:06:12.580 317 15542.55 627.20 57238.31 88888.00 2000-11-12 16:06:13.580 317 15542.68 627.44 57238.80 88888.00 2000-11-12 16:06:14.580 317 15544.37 627.69 57239.04 88888.00 2000-11-12 16:06:15.580 317 15544.89 627.57 57239.53 88888.00 2000-11-12 16:06:16.580 317 15546.06 628.56 57239.78 88888.00 2000-11-12 16:06:17.580 317 15546.97 628.43 57240.63 88888.00 2000-11-12 16:06:18.580 317 15547.75 629.43 57240.75 88888.00 2000-11-12 16:06:19.580 317 15549.31 628.81 57241.73 88888.00 2000-11-12 16:06:20.580 317 15550.22 628.93 57240.75 88888.00 2000-11-12 16:06:21.580 317 15550.09 629.80 57242.22 88888.00 2000-11-12 16:06:22.580 317 15549.70 631.04 57242.34 88888.00 2000-11-12 16:06:23.580 317 15549.96 633.26 57242.47 88888.00 2000-11-12 16:06:24.580 317 15548.79 633.39 57242.34 88888.00 2000-11-12 16:06:25.580 317 15549.31 633.64 57243.32 88888.00 2000-11-12 16:06:26.580 317 15550.48 633.26 57244.42 88888.00 2000-11-12 16:06:27.580 317 15552.82 634.38 57244.55 88888.00 2000-11-12 16:06:28.580 317 15553.99 634.50 57245.28 88888.00 2000-11-12 16:06:29.580 317 15555.42 634.87 57245.77 88888.00 2000-11-12 16:06:30.580 317 15557.62 633.76 57245.40 88888.00 2000-11-12 16:06:31.580 317 15558.79 633.76 57247.23 88888.00 2000-11-12 16:06:32.580 317 15561.78 632.77 57247.11 88888.00 2000-11-12 16:06:33.580 317 15563.73 631.90 57247.97 88888.00 2000-11-12 16:06:34.580 317 15565.81 631.78 57248.70 88888.00 2000-11-12 16:06:35.580 317 15567.76 630.79 57248.95 88888.00 2000-11-12 16:06:36.580 317 15569.71 630.79 57249.80 88888.00 2000-11-12 16:06:37.580 317 15571.01 632.40 57250.54 88888.00 2000-11-12 16:06:38.580 317 15573.74 633.39 57251.03 88888.00 2000-11-12 16:06:39.580 317 15574.91 633.64 57251.27 88888.00 2000-11-12 16:06:40.580 317 15576.07 633.76 57252.25 88888.00 2000-11-12 16:06:41.580 317 15576.98 633.26 57253.23 88888.00 2000-11-12 16:06:42.580 317 15577.50 633.02 57253.23 88888.00 2000-11-12 16:06:43.580 317 15577.89 632.65 57254.45 88888.00 2000-11-12 16:06:44.580 317 15578.54 633.39 57253.47 88888.00 2000-11-12 16:06:45.580 317 15577.37 632.77 57255.55 88888.00 2000-11-12 16:06:46.580 317 15578.80 633.88 57254.94 88888.00 2000-11-12 16:06:47.580 317 15579.32 634.75 57256.28 88888.00 2000-11-12 16:06:48.580 317 15579.97 635.12 57256.41 88888.00 2000-11-12 16:06:49.580 317 15580.49 636.86 57256.65 88888.00 2000-11-12 16:06:50.580 317 15581.27 637.35 57256.65 88888.00 2000-11-12 16:06:51.580 317 15581.79 638.34 57256.89 88888.00 2000-11-12 16:06:52.580 317 15581.53 639.21 57258.12 88888.00 2000-11-12 16:06:53.580 317 15581.92 638.71 57258.97 88888.00 2000-11-12 16:06:54.580 317 15582.44 638.71 57259.34 88888.00 2000-11-12 16:06:55.580 317 15583.35 639.21 57259.46 88888.00 2000-11-12 16:06:56.580 317 15584.13 639.58 57259.83 88888.00 2000-11-12 16:06:57.580 317 15585.82 640.08 57260.44 88888.00 2000-11-12 16:06:58.580 317 15587.51 639.95 57260.81 88888.00 2000-11-12 16:06:59.580 317 15588.94 640.32 57261.30 88888.00 2000-11-12 16:07:00.580 317 15588.94 641.19 57261.91 88888.00 2000-11-12 16:07:01.580 317 15589.72 642.06 57262.39 88888.00 2000-11-12 16:07:02.580 317 15589.59 641.69 57263.25 88888.00 2000-11-12 16:07:03.580 317 15589.59 642.06 57262.15 88888.00 2000-11-12 16:07:04.580 317 15589.46 642.93 57262.39 88888.00 2000-11-12 16:07:05.580 317 15589.85 642.55 57263.01 88888.00 2000-11-12 16:07:06.580 317 15590.24 642.31 57263.01 88888.00 2000-11-12 16:07:07.580 317 15590.11 641.44 57263.01 88888.00 2000-11-12 16:07:08.580 317 15591.02 641.19 57263.50 88888.00 2000-11-12 16:07:09.580 317 15591.93 640.70 57264.11 88888.00 2000-11-12 16:07:10.580 317 15592.32 640.32 57263.86 88888.00 2000-11-12 16:07:11.580 317 15593.74 640.32 57263.74 88888.00 2000-11-12 16:07:12.580 317 15593.87 639.95 57264.72 88888.00 2000-11-12 16:07:13.580 317 15595.30 639.33 57265.21 88888.00 2000-11-12 16:07:14.580 317 15596.34 639.95 57265.09 88888.00 2000-11-12 16:07:15.580 317 15597.38 639.21 57266.06 88888.00 2000-11-12 16:07:16.580 317 15598.68 640.20 57266.43 88888.00 2000-11-12 16:07:17.580 317 15599.59 638.59 57266.92 88888.00 2000-11-12 16:07:18.580 317 15600.24 638.47 57267.53 88888.00 2000-11-12 16:07:19.580 317 15601.15 638.22 57267.41 88888.00 2000-11-12 16:07:20.580 317 15601.67 637.60 57268.27 88888.00 2000-11-12 16:07:21.580 317 15602.45 637.60 57268.88 88888.00 2000-11-12 16:07:22.580 317 15601.67 636.86 57269.24 88888.00 2000-11-12 16:07:23.580 317 15603.23 637.60 57269.98 88888.00 2000-11-12 16:07:24.580 317 15603.23 636.61 57269.61 88888.00 2000-11-12 16:07:25.580 317 15602.19 636.11 57269.61 88888.00 2000-11-12 16:07:26.580 317 15601.93 636.24 57269.98 88888.00 2000-11-12 16:07:27.580 317 15602.06 635.49 57270.71 88888.00 2000-11-12 16:07:28.580 317 15600.63 634.26 57270.34 88888.00 2000-11-12 16:07:29.580 317 15599.20 634.26 57270.71 88888.00 2000-11-12 16:07:30.580 317 15599.20 633.39 57271.20 88888.00 2000-11-12 16:07:31.580 317 15598.29 631.78 57271.20 88888.00 2000-11-12 16:07:32.580 317 15598.03 632.40 57271.20 88888.00 2000-11-12 16:07:33.580 317 15597.64 631.90 57271.20 88888.00 2000-11-12 16:07:34.580 317 15597.64 630.17 57272.05 88888.00 2000-11-12 16:07:35.580 317 15596.47 630.54 57271.93 88888.00 2000-11-12 16:07:36.580 317 15596.60 629.92 57271.81 88888.00 2000-11-12 16:07:37.580 317 15596.47 630.17 57271.57 88888.00 2000-11-12 16:07:38.580 317 15596.08 630.42 57271.93 88888.00 2000-11-12 16:07:39.580 317 15597.25 631.04 57271.32 88888.00 2000-11-12 16:07:40.580 317 15596.99 632.03 57272.18 88888.00 2000-11-12 16:07:41.580 317 15596.21 632.77 57272.18 88888.00 2000-11-12 16:07:42.580 317 15595.82 634.01 57272.30 88888.00 2000-11-12 16:07:43.580 317 15596.08 635.12 57272.54 88888.00 2000-11-12 16:07:44.580 317 15596.21 635.74 57272.79 88888.00 2000-11-12 16:07:45.580 317 15596.47 635.12 57272.30 88888.00 2000-11-12 16:07:46.580 317 15596.99 635.49 57273.28 88888.00 2000-11-12 16:07:47.580 317 15597.25 634.63 57272.91 88888.00 2000-11-12 16:07:48.580 317 15597.51 634.13 57273.04 88888.00 2000-11-12 16:07:49.580 317 15597.51 634.13 57272.91 88888.00 2000-11-12 16:07:50.580 317 15598.03 633.76 57273.04 88888.00 2000-11-12 16:07:51.580 317 15598.03 633.39 57273.52 88888.00 2000-11-12 16:07:52.580 317 15598.03 632.40 57273.40 88888.00 2000-11-12 16:07:53.580 317 15598.03 632.40 57273.77 88888.00 2000-11-12 16:07:54.580 317 15597.64 632.27 57273.89 88888.00 2000-11-12 16:07:55.580 317 15598.29 631.78 57273.77 88888.00 2000-11-12 16:07:56.580 317 15598.55 632.27 57274.01 88888.00 2000-11-12 16:07:57.580 317 15598.29 632.77 57274.38 88888.00 2000-11-12 16:07:58.580 317 15599.33 633.14 57274.87 88888.00 2000-11-12 16:07:59.580 317 15599.59 633.39 57274.13 88888.00 2000-11-12 16:08:00.580 317 15599.07 633.64 57275.11 88888.00 2000-11-12 16:08:01.580 317 15599.33 634.50 57274.99 88888.00 2000-11-12 16:08:02.580 317 15600.37 634.13 57275.23 88888.00 2000-11-12 16:08:03.580 317 15601.02 635.00 57275.11 88888.00 2000-11-12 16:08:04.580 317 15601.41 634.87 57275.60 88888.00 2000-11-12 16:08:05.580 317 15601.67 634.38 57275.23 88888.00 2000-11-12 16:08:06.580 317 15601.15 634.13 57275.60 88888.00 2000-11-12 16:08:07.580 317 15602.32 633.88 57275.84 88888.00 2000-11-12 16:08:08.580 317 15603.49 633.39 57276.82 88888.00 2000-11-12 16:08:09.580 317 15604.92 634.26 57276.82 88888.00 2000-11-12 16:08:10.580 317 15605.05 635.25 57275.84 88888.00 2000-11-12 16:08:11.580 317 15605.44 636.73 57276.09 88888.00 2000-11-12 16:08:12.580 317 15605.96 637.97 57276.21 88888.00 2000-11-12 16:08:13.580 317 15606.87 639.09 57276.58 88888.00 2000-11-12 16:08:14.580 317 15608.30 639.83 57276.70 88888.00 2000-11-12 16:08:15.580 317 15608.82 640.70 57277.43 88888.00 2000-11-12 16:08:16.580 317 15609.34 641.19 57276.58 88888.00 2000-11-12 16:08:17.580 317 15609.34 641.44 57276.95 88888.00 2000-11-12 16:08:18.580 317 15609.60 640.82 57277.56 88888.00 2000-11-12 16:08:19.580 317 15609.47 639.95 57277.68 88888.00 2000-11-12 16:08:20.580 317 15610.76 640.94 57278.29 88888.00 2000-11-12 16:08:21.580 317 15611.42 642.06 57278.05 88888.00 2000-11-12 16:08:22.580 317 15611.67 641.44 57278.78 88888.00 2000-11-12 16:08:23.580 317 15612.58 641.44 57279.02 88888.00 2000-11-12 16:08:24.580 317 15612.97 641.56 57279.88 88888.00 2000-11-12 16:08:25.580 317 15612.71 641.56 57279.64 88888.00 2000-11-12 16:08:26.580 317 15614.14 641.81 57280.12 88888.00 2000-11-12 16:08:27.580 317 15615.05 642.31 57280.73 88888.00 2000-11-12 16:08:28.580 317 15616.22 642.55 57280.12 88888.00 2000-11-12 16:08:29.580 317 15617.78 641.81 57281.10 88888.00 2000-11-12 16:08:30.580 317 15619.34 642.55 57281.59 88888.00 2000-11-12 16:08:31.580 317 15620.38 642.06 57281.71 88888.00 2000-11-12 16:08:32.580 317 15622.20 642.06 57282.57 88888.00 2000-11-12 16:08:33.580 317 15622.98 641.81 57282.32 88888.00 2000-11-12 16:08:34.580 317 15624.28 641.07 57282.57 88888.00 2000-11-12 16:08:35.580 317 15625.32 641.44 57283.18 88888.00 2000-11-12 16:08:36.580 317 15626.88 641.81 57283.06 88888.00 2000-11-12 16:08:37.580 317 15628.83 642.18 57284.04 88888.00 2000-11-12 16:08:38.580 317 15630.12 642.80 57284.28 88888.00 2000-11-12 16:08:39.580 317 15631.03 643.17 57284.89 88888.00 2000-11-12 16:08:40.580 317 15632.07 642.68 57285.50 88888.00 2000-11-12 16:08:41.580 317 15632.85 642.80 57285.99 88888.00 2000-11-12 16:08:42.580 317 15633.89 642.31 57286.85 88888.00 2000-11-12 16:08:43.580 317 15634.54 642.18 57286.36 88888.00 2000-11-12 16:08:44.580 317 15634.02 640.32 57287.95 88888.00 2000-11-12 16:08:45.580 317 15633.63 639.46 57287.71 88888.00 2000-11-12 16:08:46.580 317 15633.11 637.72 57288.68 88888.00 2000-11-12 16:08:47.580 317 15633.11 637.60 57288.44 88888.00 2000-11-12 16:08:48.580 317 15634.15 637.85 57289.54 88888.00 2000-11-12 16:08:49.580 317 15633.89 636.48 57290.03 88888.00 2000-11-12 16:08:50.580 317 15634.28 635.87 57290.03 88888.00 2000-11-12 16:08:51.580 317 15633.63 635.49 57290.39 88888.00 2000-11-12 16:08:52.580 317 15632.46 635.87 57290.15 88888.00 2000-11-12 16:08:53.580 317 15632.59 635.74 57291.01 88888.00 2000-11-12 16:08:54.580 317 15631.81 635.25 57291.74 88888.00 2000-11-12 16:08:55.580 317 15631.81 634.63 57291.01 88888.00 2000-11-12 16:08:56.580 317 15630.12 634.50 57291.86 88888.00 2000-11-12 16:08:57.580 317 15629.21 634.26 57291.74 88888.00 2000-11-12 16:08:58.580 317 15628.31 633.76 57291.86 88888.00 2000-11-12 16:08:59.580 317 15628.18 633.39 57291.86 88888.00 2000-11-12 16:09:00.580 317 15628.31 632.77 57292.96 88888.00 2000-11-12 16:09:01.580 317 15628.44 632.27 57293.09 88888.00 2000-11-12 16:09:02.580 317 15627.66 631.78 57293.21 88888.00 2000-11-12 16:09:03.580 317 15627.79 631.41 57292.23 88888.00 2000-11-12 16:09:04.580 317 15628.18 629.92 57293.33 88888.00 2000-11-12 16:09:05.580 317 15628.18 629.05 57293.09 88888.00 2000-11-12 16:09:06.580 317 15628.57 628.68 57293.70 88888.00 2000-11-12 16:09:07.580 317 15628.83 627.94 57293.82 88888.00 2000-11-12 16:09:08.580 317 15628.18 627.07 57293.82 88888.00 2000-11-12 16:09:09.580 317 15628.96 626.58 57293.70 88888.00 2000-11-12 16:09:10.580 317 15629.60 626.45 57292.96 88888.00 2000-11-12 16:09:11.580 317 15629.73 626.33 57293.82 88888.00 2000-11-12 16:09:12.580 317 15629.60 625.83 57294.18 88888.00 2000-11-12 16:09:13.580 317 15628.83 626.70 57293.57 88888.00 2000-11-12 16:09:14.580 317 15629.08 626.33 57293.82 88888.00 2000-11-12 16:09:15.580 317 15627.66 625.83 57294.06 88888.00 2000-11-12 16:09:16.580 317 15627.01 625.96 57293.82 88888.00 2000-11-12 16:09:17.580 317 15625.32 625.46 57293.70 88888.00 2000-11-12 16:09:18.580 317 15623.76 625.34 57294.06 88888.00 2000-11-12 16:09:19.580 317 15622.20 624.72 57294.31 88888.00 2000-11-12 16:09:20.580 317 15621.55 625.21 57294.31 88888.00 2000-11-12 16:09:21.580 317 15619.73 625.83 57293.57 88888.00 2000-11-12 16:09:22.580 317 15619.08 626.20 57293.57 88888.00 2000-11-12 16:09:23.580 317 15617.78 626.45 57294.06 88888.00 2000-11-12 16:09:24.580 317 15615.70 625.09 57293.57 88888.00 2000-11-12 16:09:25.580 317 15615.05 624.72 57294.06 88888.00 2000-11-12 16:09:26.580 317 15614.53 623.85 57293.94 88888.00 2000-11-12 16:09:27.580 317 15612.32 622.86 57293.33 88888.00 2000-11-12 16:09:28.580 317 15610.50 622.37 57292.35 88888.00 2000-11-12 16:09:29.580 317 15609.86 621.99 57292.96 88888.00 2000-11-12 16:09:30.580 317 15609.08 620.88 57291.98 88888.00 2000-11-12 16:09:31.580 317 15608.04 621.37 57292.11 88888.00 2000-11-12 16:09:32.580 317 15607.39 620.88 57291.98 88888.00 2000-11-12 16:09:33.580 317 15606.87 620.26 57291.13 88888.00 2000-11-12 16:09:34.580 317 15606.48 619.39 57291.38 88888.00 2000-11-12 16:09:35.580 317 15605.83 618.90 57290.52 88888.00 2000-11-12 16:09:36.580 317 15605.31 617.54 57290.03 88888.00 2000-11-12 16:09:37.580 317 15605.31 616.79 57289.91 88888.00 2000-11-12 16:09:38.580 317 15603.62 616.17 57288.80 88888.00 2000-11-12 16:09:39.580 317 15604.79 616.17 57288.68 88888.00 2000-11-12 16:09:40.580 317 15603.88 615.55 57288.20 88888.00 2000-11-12 16:09:41.580 317 15603.88 615.43 57287.46 88888.00 2000-11-12 16:09:42.580 317 15603.36 614.69 57287.83 88888.00 2000-11-12 16:09:43.580 317 15604.01 614.44 57287.09 88888.00 2000-11-12 16:09:44.580 317 15602.58 614.31 57286.73 88888.00 2000-11-12 16:09:45.580 317 15602.45 615.31 57286.24 88888.00 2000-11-12 16:09:46.580 317 15601.80 615.80 57285.99 88888.00 2000-11-12 16:09:47.580 317 15601.41 615.43 57285.75 88888.00 2000-11-12 16:09:48.580 317 15600.63 616.67 57285.38 88888.00 2000-11-12 16:09:49.580 317 15600.24 616.42 57285.02 88888.00 2000-11-12 16:09:50.580 317 15599.59 616.79 57284.53 88888.00 2000-11-12 16:09:51.580 317 15599.33 616.67 57284.16 88888.00 2000-11-12 16:09:52.580 317 15598.68 616.17 57283.79 88888.00 2000-11-12 16:09:53.580 317 15598.03 615.92 57282.82 88888.00 2000-11-12 16:09:54.580 317 15596.60 615.18 57282.94 88888.00 2000-11-12 16:09:55.580 317 15595.82 615.31 57282.08 88888.00 2000-11-12 16:09:56.580 317 15595.69 614.69 57281.47 88888.00 2000-11-12 16:09:57.580 317 15594.78 613.57 57281.23 88888.00 2000-11-12 16:09:58.580 317 15593.61 612.46 57280.86 88888.00 2000-11-12 16:09:59.580 317 15593.48 612.46 57280.49 88888.00 2000-11-12 16:10:00.580 317 15592.58 612.21 57280.37 88888.00 2000-11-12 16:10:01.580 317 15592.19 611.34 57279.64 88888.00 2000-11-12 16:10:02.580 317 15590.63 611.22 57279.15 88888.00 2000-11-12 16:10:03.580 317 15590.76 610.48 57278.41 88888.00 2000-11-12 16:10:04.580 317 15589.85 609.86 57278.90 88888.00 2000-11-12 16:10:05.580 317 15589.72 610.10 57277.80 88888.00 2000-11-12 16:10:06.580 317 15588.94 608.62 57277.56 88888.00 2000-11-12 16:10:07.580 317 15589.46 608.74 57277.68 88888.00 2000-11-12 16:10:08.580 317 15589.20 608.62 57276.82 88888.00 2000-11-12 16:10:09.580 317 15589.33 608.12 57276.34 88888.00 2000-11-12 16:10:10.580 317 15588.55 609.24 57276.46 88888.00 2000-11-12 16:10:11.580 317 15587.51 610.35 57276.09 88888.00 2000-11-12 16:10:12.580 317 15586.99 611.34 57274.87 88888.00 2000-11-12 16:10:13.580 317 15586.86 610.85 57274.38 88888.00 2000-11-12 16:10:14.580 317 15585.95 611.09 57274.99 88888.00 2000-11-12 16:10:15.580 317 15586.73 609.73 57274.62 88888.00 2000-11-12 16:10:16.580 317 15586.08 610.60 57274.13 88888.00 2000-11-12 16:10:17.580 317 15586.99 609.86 57273.77 88888.00 2000-11-12 16:10:18.580 317 15585.43 610.23 57272.91 88888.00 2000-11-12 16:10:19.580 317 15585.43 610.10 57273.04 88888.00 2000-11-12 16:10:20.580 317 15584.91 609.48 57273.52 88888.00 2000-11-12 16:10:21.580 317 15584.13 610.60 57272.30 88888.00 2000-11-12 16:10:22.580 317 15584.00 611.09 57272.54 88888.00 2000-11-12 16:10:23.580 317 15583.48 611.84 57272.54 88888.00 2000-11-12 16:10:24.580 317 15583.35 612.70 57272.18 88888.00 2000-11-12 16:10:25.580 317 15582.83 614.31 57271.93 88888.00 2000-11-12 16:10:26.580 317 15584.00 616.05 57271.20 88888.00 2000-11-12 16:10:27.580 317 15583.87 616.92 57270.59 88888.00 2000-11-12 16:10:28.580 317 15584.52 616.92 57271.20 88888.00 2000-11-12 16:10:29.580 317 15585.17 618.03 57270.10 88888.00 2000-11-12 16:10:30.580 317 15584.91 617.91 57270.22 88888.00 2000-11-12 16:10:31.580 317 15585.17 618.77 57270.46 88888.00 2000-11-12 16:10:32.580 317 15584.26 618.40 57269.98 88888.00 2000-11-12 16:10:33.580 317 15584.39 617.78 57270.34 88888.00 2000-11-12 16:10:34.580 317 15584.65 618.15 57268.88 88888.00 2000-11-12 16:10:35.580 317 15583.74 617.91 57269.49 88888.00 2000-11-12 16:10:36.580 317 15582.83 619.15 57269.24 88888.00 2000-11-12 16:10:37.580 317 15582.44 619.39 57269.73 88888.00 2000-11-12 16:10:38.580 317 15581.27 620.63 57269.61 88888.00 2000-11-12 16:10:39.580 317 15581.01 621.13 57269.24 88888.00 2000-11-12 16:10:40.580 317 15581.53 621.00 57268.63 88888.00 2000-11-12 16:10:41.580 317 15580.62 621.75 57268.27 88888.00 2000-11-12 16:10:42.580 317 15580.88 621.87 57268.88 88888.00 2000-11-12 16:10:43.580 317 15580.62 621.62 57268.39 88888.00 2000-11-12 16:10:44.580 317 15581.40 622.98 57268.63 88888.00 2000-11-12 16:10:45.580 317 15580.36 622.37 57268.88 88888.00 2000-11-12 16:10:46.580 317 15580.49 621.87 57268.63 88888.00 2000-11-12 16:10:47.580 317 15582.05 621.99 57268.63 88888.00 2000-11-12 16:10:48.580 317 15581.27 624.10 57268.27 88888.00 2000-11-12 16:10:49.580 317 15581.79 624.22 57269.00 88888.00 2000-11-12 16:10:50.580 317 15581.79 625.59 57267.90 88888.00 2000-11-12 16:10:51.580 317 15581.27 623.98 57268.63 88888.00 2000-11-12 16:10:52.580 317 15581.53 624.22 57268.39 88888.00 2000-11-12 16:10:53.580 317 15582.05 624.22 57268.39 88888.00 2000-11-12 16:10:54.580 317 15582.05 624.47 57268.02 88888.00 2000-11-12 16:10:55.580 317 15582.18 623.36 57268.75 88888.00 2000-11-12 16:10:56.580 317 15580.62 624.10 57268.63 88888.00 2000-11-12 16:10:57.580 317 15580.88 623.60 57268.75 88888.00 2000-11-12 16:10:58.580 317 15581.27 624.47 57268.14 88888.00 2000-11-12 16:10:59.580 317 15580.62 624.35 57268.39 88888.00 2000-11-12 16:11:00.580 317 15580.10 624.97 57268.51 88888.00 2000-11-12 16:11:01.580 317 15580.49 624.84 57268.51 88888.00 2000-11-12 16:11:02.580 317 15580.75 625.09 57268.63 88888.00 2000-11-12 16:11:03.580 317 15579.97 625.34 57268.14 88888.00 2000-11-12 16:11:04.580 317 15579.32 625.46 57268.88 88888.00 2000-11-12 16:11:05.580 317 15579.45 625.34 57268.63 88888.00 2000-11-12 16:11:06.580 317 15580.10 625.21 57268.39 88888.00 2000-11-12 16:11:07.580 317 15579.19 624.59 57268.75 88888.00 2000-11-12 16:11:08.580 317 15578.54 625.71 57269.12 88888.00 2000-11-12 16:11:09.580 317 15578.67 625.71 57268.39 88888.00 2000-11-12 16:11:10.580 317 15578.93 626.33 57268.75 88888.00 2000-11-12 16:11:11.580 317 15580.10 626.45 57269.73 88888.00 2000-11-12 16:11:12.580 317 15579.84 626.45 57268.88 88888.00 2000-11-12 16:11:13.580 317 15580.75 626.08 57269.37 88888.00 2000-11-12 16:11:14.580 317 15580.75 625.83 57269.98 88888.00 2000-11-12 16:11:15.580 317 15580.88 626.08 57269.61 88888.00 2000-11-12 16:11:16.580 317 15580.75 627.07 57269.73 88888.00 2000-11-12 16:11:17.580 317 15579.97 627.94 57270.46 88888.00 2000-11-12 16:11:18.580 317 15580.23 627.94 57270.59 88888.00 2000-11-12 16:11:19.580 317 15580.10 628.43 57271.08 88888.00 2000-11-12 16:11:20.580 317 15581.01 627.20 57270.22 88888.00 2000-11-12 16:11:21.580 317 15580.23 627.94 57269.86 88888.00 2000-11-12 16:11:22.580 317 15580.49 628.06 57270.83 88888.00 2000-11-12 16:11:23.580 317 15581.01 628.56 57270.34 88888.00 2000-11-12 16:11:24.580 317 15581.14 627.94 57270.10 88888.00 2000-11-12 16:11:25.580 317 15581.79 628.31 57270.22 88888.00 2000-11-12 16:11:26.580 317 15581.79 628.31 57270.10 88888.00 2000-11-12 16:11:27.580 317 15581.92 628.31 57270.22 88888.00 2000-11-12 16:11:28.580 317 15581.79 628.43 57270.34 88888.00 2000-11-12 16:11:29.580 317 15581.66 628.68 57269.73 88888.00 2000-11-12 16:11:30.580 317 15581.66 629.55 57269.61 88888.00 2000-11-12 16:11:31.580 317 15580.49 630.66 57269.49 88888.00 2000-11-12 16:11:32.580 317 15581.27 631.53 57270.34 88888.00 2000-11-12 16:11:33.580 317 15580.49 632.52 57269.37 88888.00 2000-11-12 16:11:34.580 317 15580.10 632.89 57270.34 88888.00 2000-11-12 16:11:35.580 317 15580.23 632.77 57269.86 88888.00 2000-11-12 16:11:36.580 317 15580.36 631.90 57269.73 88888.00 2000-11-12 16:11:37.580 317 15579.71 631.28 57269.86 88888.00 2000-11-12 16:11:38.580 317 15580.62 630.66 57270.10 88888.00 2000-11-12 16:11:39.580 317 15580.62 629.18 57270.10 88888.00 2000-11-12 16:11:40.580 317 15580.62 629.05 57270.10 88888.00 2000-11-12 16:11:41.580 317 15580.62 629.43 57270.59 88888.00 2000-11-12 16:11:42.580 317 15580.49 627.94 57269.86 88888.00 2000-11-12 16:11:43.580 317 15580.88 627.44 57269.98 88888.00 2000-11-12 16:11:44.580 317 15581.53 627.20 57270.22 88888.00 2000-11-12 16:11:45.580 317 15582.05 626.45 57270.59 88888.00 2000-11-12 16:11:46.580 317 15581.01 626.58 57270.95 88888.00 2000-11-12 16:11:47.580 317 15582.05 627.69 57271.32 88888.00 2000-11-12 16:11:48.580 317 15582.57 626.82 57270.83 88888.00 2000-11-12 16:11:49.580 317 15583.87 626.08 57270.71 88888.00 2000-11-12 16:11:50.580 317 15584.13 626.45 57270.46 88888.00 2000-11-12 16:11:51.580 317 15584.65 626.08 57270.95 88888.00 2000-11-12 16:11:52.580 317 15585.69 626.08 57271.08 88888.00 2000-11-12 16:11:53.580 317 15586.73 625.21 57270.95 88888.00 2000-11-12 16:11:54.580 317 15587.51 625.46 57270.95 88888.00 2000-11-12 16:11:55.580 317 15587.77 625.96 57271.20 88888.00 2000-11-12 16:11:56.580 317 15587.25 625.59 57270.83 88888.00 2000-11-12 16:11:57.580 317 15587.77 626.20 57271.32 88888.00 2000-11-12 16:11:58.580 317 15588.16 626.70 57271.20 88888.00 2000-11-12 16:11:59.580 317 15588.81 626.70 57271.08 88888.00 2000-11-12 16:12:00.580 317 15587.25 627.07 57270.95 88888.00 2000-11-12 16:12:01.580 317 15588.03 627.81 57271.81 88888.00 2000-11-12 16:12:02.580 317 15587.77 628.19 57270.83 88888.00 2000-11-12 16:12:03.580 317 15587.51 628.43 57271.20 88888.00 2000-11-12 16:12:04.580 317 15587.90 629.30 57271.32 88888.00 2000-11-12 16:12:05.580 317 15587.77 629.80 57271.81 88888.00 2000-11-12 16:12:06.580 317 15587.38 629.67 57271.32 88888.00 2000-11-12 16:12:07.580 317 15587.77 629.92 57271.69 88888.00 2000-11-12 16:12:08.580 317 15587.90 630.17 57271.69 88888.00 2000-11-12 16:12:09.580 317 15588.94 630.54 57272.05 88888.00 2000-11-12 16:12:10.580 317 15588.03 629.92 57271.81 88888.00 2000-11-12 16:12:11.580 317 15589.07 630.66 57271.81 88888.00 2000-11-12 16:12:12.580 317 15589.07 631.28 57272.42 88888.00 2000-11-12 16:12:13.580 317 15588.94 632.40 57272.30 88888.00 2000-11-12 16:12:14.580 317 15589.33 633.02 57272.30 88888.00 2000-11-12 16:12:15.580 317 15589.33 633.26 57272.91 88888.00 2000-11-12 16:12:16.580 317 15590.50 633.76 57272.05 88888.00 2000-11-12 16:12:17.580 317 15591.80 635.00 57272.05 88888.00 2000-11-12 16:12:18.580 317 15593.09 636.36 57272.54 88888.00 2000-11-12 16:12:19.580 317 15593.61 635.87 57272.67 88888.00 2000-11-12 16:12:20.580 317 15594.13 635.87 57273.04 88888.00 2000-11-12 16:12:21.580 317 15594.65 635.49 57272.79 88888.00 2000-11-12 16:12:22.580 317 15595.04 635.25 57272.79 88888.00 2000-11-12 16:12:23.580 317 15595.17 634.26 57272.91 88888.00 2000-11-12 16:12:24.580 317 15595.04 634.50 57272.30 88888.00 2000-11-12 16:12:25.580 317 15595.04 633.88 57272.42 88888.00 2000-11-12 16:12:26.580 317 15595.30 633.51 57273.04 88888.00 2000-11-12 16:12:27.580 317 15594.65 632.89 57273.52 88888.00 2000-11-12 16:12:28.580 317 15594.52 633.26 57272.67 88888.00 2000-11-12 16:12:29.580 317 15594.91 633.51 57273.04 88888.00 2000-11-12 16:12:30.580 317 15594.52 633.26 57272.42 88888.00 2000-11-12 16:12:31.580 317 15595.43 633.64 57273.40 88888.00 2000-11-12 16:12:32.580 317 15595.30 634.75 57273.04 88888.00 2000-11-12 16:12:33.580 317 15595.56 635.37 57273.16 88888.00 2000-11-12 16:12:34.580 317 15595.95 635.62 57274.13 88888.00 2000-11-12 16:12:35.580 317 15596.86 636.73 57272.91 88888.00 2000-11-12 16:12:36.580 317 15596.73 638.59 57273.64 88888.00 2000-11-12 16:12:37.580 317 15597.64 639.46 57274.26 88888.00 2000-11-12 16:12:38.580 317 15597.77 640.45 57274.26 88888.00 2000-11-12 16:12:39.580 317 15598.55 640.20 57274.38 88888.00 2000-11-12 16:12:40.580 317 15598.29 641.07 57275.11 88888.00 2000-11-12 16:12:41.580 317 15598.81 640.20 57275.11 88888.00 2000-11-12 16:12:42.580 317 15598.94 640.08 57275.48 88888.00 2000-11-12 16:12:43.580 317 15599.33 639.70 57275.60 88888.00 2000-11-12 16:12:44.580 317 15600.24 638.71 57274.87 88888.00 2000-11-12 16:12:45.580 317 15600.76 639.46 57275.23 88888.00 2000-11-12 16:12:46.580 317 15601.93 638.84 57275.11 88888.00 2000-11-12 16:12:47.580 317 15602.19 639.70 57275.11 88888.00 2000-11-12 16:12:48.580 317 15602.19 639.33 57275.48 88888.00 2000-11-12 16:12:49.580 317 15602.84 639.09 57274.75 88888.00 2000-11-12 16:12:50.580 317 15603.49 638.47 57274.87 88888.00 2000-11-12 16:12:51.580 317 15603.36 638.22 57275.72 88888.00 2000-11-12 16:12:52.580 317 15602.97 638.22 57275.11 88888.00 2000-11-12 16:12:53.580 317 15603.88 638.09 57274.99 88888.00 2000-11-12 16:12:54.580 317 15604.53 637.48 57275.72 88888.00 2000-11-12 16:12:55.580 317 15604.27 636.98 57275.48 88888.00 2000-11-12 16:12:56.580 317 15604.27 636.73 57274.87 88888.00 2000-11-12 16:12:57.580 317 15604.01 636.24 57276.09 88888.00 2000-11-12 16:12:58.580 317 15605.83 635.62 57275.60 88888.00 2000-11-12 16:12:59.580 317 15605.31 636.73 57276.34 88888.00 2000-11-12 16:13:00.580 317 15605.31 637.10 57276.58 88888.00 2000-11-12 16:13:01.580 317 15605.83 637.23 57276.21 88888.00 2000-11-12 16:13:02.580 317 15606.61 637.48 57277.43 88888.00 2000-11-12 16:13:03.580 317 15607.00 637.23 57276.95 88888.00 2000-11-12 16:13:04.580 317 15607.65 636.61 57276.82 88888.00 2000-11-12 16:13:05.580 317 15608.30 636.48 57277.31 88888.00 2000-11-12 16:13:06.580 317 15609.21 636.61 57277.68 88888.00 2000-11-12 16:13:07.580 317 15609.21 636.61 57277.80 88888.00 2000-11-12 16:13:08.580 317 15609.73 636.73 57277.93 88888.00 2000-11-12 16:13:09.580 317 15609.86 636.86 57277.31 88888.00 2000-11-12 16:13:10.580 317 15610.38 637.35 57277.93 88888.00 2000-11-12 16:13:11.580 317 15610.25 637.23 57277.43 88888.00 2000-11-12 16:13:12.580 317 15609.47 636.86 57278.05 88888.00 2000-11-12 16:13:13.580 317 15609.73 636.36 57278.05 88888.00 2000-11-12 16:13:14.580 317 15609.47 637.35 57277.93 88888.00 2000-11-12 16:13:15.580 317 15609.99 636.86 57278.78 88888.00 2000-11-12 16:13:16.580 317 15609.86 636.98 57278.17 88888.00 2000-11-12 16:13:17.580 317 15608.69 636.73 57278.17 88888.00 2000-11-12 16:13:18.580 317 15609.21 636.73 57278.17 88888.00 2000-11-12 16:13:19.580 317 15608.56 637.10 57278.29 88888.00 2000-11-12 16:13:20.580 317 15609.08 636.24 57278.90 88888.00 2000-11-12 16:13:21.580 317 15609.86 636.36 57278.54 88888.00 2000-11-12 16:13:22.580 317 15609.73 636.36 57278.78 88888.00 2000-11-12 16:13:23.580 317 15609.34 636.86 57278.78 88888.00 2000-11-12 16:13:24.580 317 15609.21 636.11 57279.02 88888.00 2000-11-12 16:13:25.580 317 15609.47 635.87 57279.15 88888.00 2000-11-12 16:13:26.580 317 15608.82 636.11 57278.54 88888.00 2000-11-12 16:13:27.580 317 15608.95 637.23 57279.02 88888.00 2000-11-12 16:13:28.580 317 15608.69 636.73 57279.02 88888.00 2000-11-12 16:13:29.580 317 15608.56 636.48 57279.02 88888.00 2000-11-12 16:13:30.580 317 15608.56 635.12 57279.39 88888.00 2000-11-12 16:13:31.580 317 15607.91 635.37 57279.27 88888.00 2000-11-12 16:13:32.580 317 15606.87 634.75 57279.39 88888.00 2000-11-12 16:13:33.580 317 15606.61 634.50 57280.25 88888.00 2000-11-12 16:13:34.580 317 15605.31 634.26 57279.15 88888.00 2000-11-12 16:13:35.580 317 15604.79 635.00 57279.15 88888.00 2000-11-12 16:13:36.580 317 15605.44 634.50 57279.02 88888.00 2000-11-12 16:13:37.580 317 15604.01 634.87 57279.15 88888.00 2000-11-12 16:13:38.580 317 15604.14 635.49 57278.78 88888.00 2000-11-12 16:13:39.580 317 15603.75 635.74 57278.90 88888.00 2000-11-12 16:13:40.580 317 15602.45 635.74 57278.78 88888.00 2000-11-12 16:13:41.580 317 15602.45 636.86 57279.39 88888.00 2000-11-12 16:13:42.580 317 15601.93 636.48 57279.02 88888.00 2000-11-12 16:13:43.580 317 15600.24 636.61 57278.17 88888.00 2000-11-12 16:13:44.580 317 15599.72 636.24 57278.66 88888.00 2000-11-12 16:13:45.580 317 15598.03 635.74 57278.05 88888.00 2000-11-12 16:13:46.580 317 15597.77 635.12 57278.29 88888.00 2000-11-12 16:13:47.580 317 15595.82 633.64 57278.05 88888.00 2000-11-12 16:13:48.580 317 15594.65 633.88 57278.17 88888.00 2000-11-12 16:13:49.580 317 15594.52 633.39 57277.93 88888.00 2000-11-12 16:13:50.580 317 15594.39 632.77 57277.43 88888.00 2000-11-12 16:13:51.580 317 15593.09 632.89 57277.43 88888.00 2000-11-12 16:13:52.580 317 15592.96 631.78 57277.31 88888.00 2000-11-12 16:13:53.580 317 15593.09 631.65 57277.31 88888.00 2000-11-12 16:13:54.580 317 15592.45 631.28 57276.95 88888.00 2000-11-12 16:13:55.580 317 15593.09 631.78 57277.56 88888.00 2000-11-12 16:13:56.580 317 15592.71 632.03 57276.46 88888.00 2000-11-12 16:13:57.580 317 15592.83 631.53 57276.46 88888.00 2000-11-12 16:13:58.580 317 15592.58 630.79 57276.21 88888.00 2000-11-12 16:13:59.580 317 15592.96 630.79 57276.34 88888.00 2000-11-12 16:14:00.580 317 15591.15 630.42 57275.23 88888.00 2000-11-12 16:14:01.580 317 15590.63 630.29 57275.60 88888.00 2000-11-12 16:14:02.580 317 15590.11 630.54 57275.23 88888.00 2000-11-12 16:14:03.580 317 15589.33 630.66 57275.48 88888.00 2000-11-12 16:14:04.580 317 15588.55 630.66 57275.36 88888.00 2000-11-12 16:14:05.580 317 15588.68 630.29 57274.75 88888.00 2000-11-12 16:14:06.580 317 15587.64 629.43 57275.23 88888.00 2000-11-12 16:14:07.580 317 15587.25 630.42 57274.13 88888.00 2000-11-12 16:14:08.580 317 15586.21 630.17 57274.38 88888.00 2000-11-12 16:14:09.580 317 15586.60 631.41 57274.38 88888.00 2000-11-12 16:14:10.580 317 15586.21 631.28 57274.50 88888.00 2000-11-12 16:14:11.580 317 15585.43 631.28 57273.77 88888.00 2000-11-12 16:14:12.580 317 15586.08 630.54 57273.28 88888.00 2000-11-12 16:14:13.580 317 15585.30 629.80 57273.28 88888.00 2000-11-12 16:14:14.580 317 15585.04 629.92 57272.91 88888.00 2000-11-12 16:14:15.580 317 15584.52 629.80 57272.79 88888.00 2000-11-12 16:14:16.580 317 15584.26 629.43 57272.79 88888.00 2000-11-12 16:14:17.580 317 15584.00 628.56 57273.28 88888.00 2000-11-12 16:14:18.580 317 15584.00 629.18 57272.54 88888.00 2000-11-12 16:14:19.580 317 15583.74 629.30 57272.42 88888.00 2000-11-12 16:14:20.580 317 15584.00 628.68 57271.81 88888.00 2000-11-12 16:14:21.580 317 15584.00 629.30 57271.81 88888.00 2000-11-12 16:14:22.580 317 15584.13 630.66 57271.81 88888.00 2000-11-12 16:14:23.580 317 15583.22 631.53 57271.32 88888.00 2000-11-12 16:14:24.580 317 15583.74 632.27 57271.57 88888.00 2000-11-12 16:14:25.580 317 15583.22 634.38 57271.57 88888.00 2000-11-12 16:14:26.580 317 15583.87 635.00 57271.32 88888.00 2000-11-12 16:14:27.580 317 15582.83 635.37 57271.08 88888.00 2000-11-12 16:14:28.580 317 15583.09 635.12 57271.69 88888.00 2000-11-12 16:14:29.580 317 15583.22 635.49 57271.08 88888.00 2000-11-12 16:14:30.580 317 15584.00 636.24 57271.20 88888.00 2000-11-12 16:14:31.580 317 15583.87 635.87 57271.08 88888.00 2000-11-12 16:14:32.580 317 15584.00 636.36 57271.08 88888.00 2000-11-12 16:14:33.580 317 15584.78 637.23 57270.83 88888.00 2000-11-12 16:14:34.580 317 15584.91 636.73 57270.59 88888.00 2000-11-12 16:14:35.580 317 15586.08 636.61 57270.46 88888.00 2000-11-12 16:14:36.580 317 15586.34 636.73 57270.46 88888.00 2000-11-12 16:14:37.580 317 15586.60 636.86 57271.08 88888.00 2000-11-12 16:14:38.580 317 15587.38 637.23 57271.08 88888.00 2000-11-12 16:14:39.580 317 15588.03 637.35 57270.83 88888.00 2000-11-12 16:14:40.580 317 15586.99 637.60 57270.71 88888.00 2000-11-12 16:14:41.580 317 15587.77 637.48 57270.71 88888.00 2000-11-12 16:14:42.580 317 15587.51 638.09 57270.71 88888.00 2000-11-12 16:14:43.580 317 15587.51 638.47 57270.83 88888.00 2000-11-12 16:14:44.580 317 15586.60 639.21 57270.59 88888.00 2000-11-12 16:14:45.580 317 15586.34 639.46 57270.59 88888.00 2000-11-12 16:14:46.580 317 15586.47 640.20 57270.34 88888.00 2000-11-12 16:14:47.580 317 15587.38 640.70 57270.10 88888.00 2000-11-12 16:14:48.580 317 15587.51 640.45 57270.71 88888.00 2000-11-12 16:14:49.580 317 15586.86 641.07 57270.34 88888.00 2000-11-12 16:14:50.580 317 15586.60 640.70 57270.34 88888.00 2000-11-12 16:14:51.580 317 15587.25 640.70 57270.59 88888.00 2000-11-12 16:14:52.580 317 15586.60 641.44 57270.95 88888.00 2000-11-12 16:14:53.580 317 15586.60 640.57 57271.08 88888.00 2000-11-12 16:14:54.580 317 15586.86 641.32 57270.10 88888.00 2000-11-12 16:14:55.580 317 15586.86 641.69 57270.95 88888.00 2000-11-12 16:14:56.580 317 15587.25 641.44 57270.71 88888.00 2000-11-12 16:14:57.580 317 15587.12 641.56 57270.10 88888.00 2000-11-12 16:14:58.580 317 15586.47 640.20 57270.10 88888.00 2000-11-12 16:14:59.580 317 15586.60 640.45 57269.86 88888.00 2000-11-12 16:15:00.580 317 15586.73 639.70 57269.98 88888.00 2000-11-12 16:15:01.580 317 15587.12 639.83 57270.10 88888.00 2000-11-12 16:15:02.580 317 15587.25 640.20 57269.98 88888.00 2000-11-12 16:15:03.580 317 15587.90 640.70 57269.61 88888.00 2000-11-12 16:15:04.580 317 15587.77 640.70 57269.98 88888.00 2000-11-12 16:15:05.580 317 15587.90 640.57 57269.98 88888.00 2000-11-12 16:15:06.580 317 15588.68 640.57 57269.61 88888.00 2000-11-12 16:15:07.580 317 15588.55 641.56 57269.49 88888.00 2000-11-12 16:15:08.580 317 15589.59 642.18 57270.22 88888.00 2000-11-12 16:15:09.580 317 15589.33 642.55 57270.22 88888.00 2000-11-12 16:15:10.580 317 15589.85 643.92 57270.59 88888.00 2000-11-12 16:15:11.580 317 15590.76 644.41 57270.59 88888.00 2000-11-12 16:15:12.580 317 15591.41 645.53 57270.34 88888.00 2000-11-12 16:15:13.580 317 15592.45 645.77 57270.46 88888.00 2000-11-12 16:15:14.580 317 15593.74 646.64 57270.10 88888.00 2000-11-12 16:15:15.580 317 15594.13 647.38 57270.34 88888.00 2000-11-12 16:15:16.580 317 15594.91 648.99 57270.46 88888.00 2000-11-12 16:15:17.580 317 15595.30 648.87 57270.59 88888.00 2000-11-12 16:15:18.580 317 15595.30 648.99 57270.59 88888.00 2000-11-12 16:15:19.580 317 15595.69 648.75 57270.59 88888.00 2000-11-12 16:15:20.580 317 15596.21 648.87 57270.95 88888.00 2000-11-12 16:15:21.580 317 15595.30 648.37 57271.32 88888.00 2000-11-12 16:15:22.580 317 15596.08 649.12 57271.32 88888.00 2000-11-12 16:15:23.580 317 15595.43 648.50 57271.32 88888.00 2000-11-12 16:15:24.580 317 15596.47 648.13 57270.83 88888.00 2000-11-12 16:15:25.580 317 15597.25 649.24 57271.08 88888.00 2000-11-12 16:15:26.580 317 15597.51 649.37 57271.81 88888.00 2000-11-12 16:15:27.580 317 15597.25 650.11 57271.81 88888.00 2000-11-12 16:15:28.580 317 15597.77 651.10 57272.05 88888.00 2000-11-12 16:15:29.580 317 15598.42 652.34 57271.93 88888.00 2000-11-12 16:15:30.580 317 15599.07 653.70 57272.30 88888.00 2000-11-12 16:15:31.580 317 15599.98 653.82 57272.18 88888.00 2000-11-12 16:15:32.580 317 15600.11 654.44 57272.67 88888.00 2000-11-12 16:15:33.580 317 15600.11 653.82 57272.18 88888.00 2000-11-12 16:15:34.580 317 15600.76 653.33 57272.79 88888.00 2000-11-12 16:15:35.580 317 15601.54 653.33 57272.18 88888.00 2000-11-12 16:15:36.580 317 15601.54 653.08 57272.91 88888.00 2000-11-12 16:15:37.580 317 15601.80 652.21 57273.04 88888.00 2000-11-12 16:15:38.580 317 15601.41 652.46 57273.52 88888.00 2000-11-12 16:15:39.580 317 15601.67 651.22 57273.28 88888.00 2000-11-12 16:15:40.580 317 15603.23 651.84 57273.16 88888.00 2000-11-12 16:15:41.580 317 15604.27 651.97 57274.01 88888.00 2000-11-12 16:15:42.580 317 15605.70 651.10 57273.89 88888.00 2000-11-12 16:15:43.580 317 15605.96 651.47 57274.38 88888.00 2000-11-12 16:15:44.580 317 15607.78 650.60 57273.64 88888.00 2000-11-12 16:15:45.580 317 15608.30 649.49 57275.11 88888.00 2000-11-12 16:15:46.580 317 15610.12 649.61 57274.62 88888.00 2000-11-12 16:15:47.580 317 15610.89 649.12 57275.72 88888.00 2000-11-12 16:15:48.580 317 15611.16 649.49 57275.72 88888.00 2000-11-12 16:15:49.580 317 15612.45 648.50 57276.09 88888.00 2000-11-12 16:15:50.580 317 15611.80 647.88 57276.34 88888.00 2000-11-12 16:15:51.580 317 15613.10 647.63 57276.46 88888.00 2000-11-12 16:15:52.580 317 15612.97 646.89 57276.82 88888.00 2000-11-12 16:15:53.580 317 15612.32 647.26 57276.95 88888.00 2000-11-12 16:15:54.580 317 15613.36 646.89 57277.31 88888.00 2000-11-12 16:15:55.580 317 15614.01 647.14 57277.93 88888.00 2000-11-12 16:15:56.580 317 15614.14 647.88 57277.80 88888.00 2000-11-12 16:15:57.580 317 15615.05 648.00 57278.41 88888.00 2000-11-12 16:15:58.580 317 15615.83 647.76 57278.29 88888.00 2000-11-12 16:15:59.580 317 15615.57 647.51 57279.64 88888.00 2000-11-12 16:16:00.580 317 15615.31 647.01 57279.64 88888.00 2000-11-12 16:16:01.580 317 15614.53 646.64 57279.39 88888.00 2000-11-12 16:16:02.580 317 15614.14 646.64 57280.12 88888.00 2000-11-12 16:16:03.580 317 15614.40 646.27 57280.12 88888.00 2000-11-12 16:16:04.580 317 15615.05 645.90 57280.73 88888.00 2000-11-12 16:16:05.580 317 15614.66 646.15 57280.61 88888.00 2000-11-12 16:16:06.580 317 15614.53 645.90 57280.49 88888.00 2000-11-12 16:16:07.580 317 15614.79 645.40 57280.98 88888.00 2000-11-12 16:16:08.580 317 15614.27 645.15 57281.35 88888.00 2000-11-12 16:16:09.580 317 15614.79 644.66 57281.84 88888.00 2000-11-12 16:16:10.580 317 15614.92 644.78 57281.47 88888.00 2000-11-12 16:16:11.580 317 15614.66 645.65 57281.84 88888.00 2000-11-12 16:16:12.580 317 15615.31 646.39 57281.96 88888.00 2000-11-12 16:16:13.580 317 15615.70 646.76 57281.59 88888.00 2000-11-12 16:16:14.580 317 15616.22 648.99 57281.96 88888.00 2000-11-12 16:16:15.580 317 15616.87 648.50 57282.08 88888.00 2000-11-12 16:16:16.580 317 15617.13 649.86 57282.20 88888.00 2000-11-12 16:16:17.580 317 15617.26 649.98 57282.32 88888.00 2000-11-12 16:16:18.580 317 15617.39 649.61 57282.45 88888.00 2000-11-12 16:16:19.580 317 15617.39 648.99 57282.82 88888.00 2000-11-12 16:16:20.580 317 15617.65 649.37 57283.06 88888.00 2000-11-12 16:16:21.580 317 15618.04 649.61 57283.55 88888.00 2000-11-12 16:16:22.580 317 15618.43 649.86 57283.43 88888.00 2000-11-12 16:16:23.580 317 15618.69 649.37 57283.43 88888.00 2000-11-12 16:16:24.580 317 15619.34 648.50 57283.91 88888.00 2000-11-12 16:16:25.580 317 15618.69 648.25 57283.79 88888.00 2000-11-12 16:16:26.580 317 15619.73 647.88 57284.28 88888.00 2000-11-12 16:16:27.580 317 15620.51 647.01 57284.65 88888.00 2000-11-12 16:16:28.580 317 15620.90 646.39 57284.40 88888.00 2000-11-12 16:16:29.580 317 15621.03 646.89 57285.14 88888.00 2000-11-12 16:16:30.580 317 15621.55 646.89 57284.77 88888.00 2000-11-12 16:16:31.580 317 15622.20 647.01 57285.62 88888.00 2000-11-12 16:16:32.580 317 15622.07 645.77 57284.65 88888.00 2000-11-12 16:16:33.580 317 15622.59 646.76 57284.77 88888.00 2000-11-12 16:16:34.580 317 15622.85 646.76 57285.02 88888.00 2000-11-12 16:16:35.580 317 15622.59 646.15 57285.87 88888.00 2000-11-12 16:16:36.580 317 15622.59 646.27 57285.62 88888.00 2000-11-12 16:16:37.580 317 15623.76 646.27 57285.26 88888.00 2000-11-12 16:16:38.580 317 15622.59 645.28 57286.36 88888.00 2000-11-12 16:16:39.580 317 15623.24 644.16 57285.62 88888.00 2000-11-12 16:16:40.580 317 15622.98 644.04 57286.61 88888.00 2000-11-12 16:16:41.580 317 15624.02 643.67 57285.99 88888.00 2000-11-12 16:16:42.580 317 15625.19 643.42 57286.97 88888.00 2000-11-12 16:16:43.580 317 15625.32 643.42 57286.73 88888.00 2000-11-12 16:16:44.580 317 15627.14 643.42 57287.34 88888.00 2000-11-12 16:16:45.580 317 15627.66 642.93 57286.97 88888.00 2000-11-12 16:16:46.580 317 15629.08 643.92 57287.71 88888.00 2000-11-12 16:16:47.580 317 15630.64 643.30 57288.32 88888.00 2000-11-12 16:16:48.580 317 15631.16 643.05 57288.20 88888.00 2000-11-12 16:16:49.580 317 15631.42 643.05 57288.68 88888.00 2000-11-12 16:16:50.580 317 15632.07 642.06 57289.29 88888.00 2000-11-12 16:16:51.580 317 15632.46 641.32 57289.42 88888.00 2000-11-12 16:16:52.580 317 15632.07 640.82 57289.42 88888.00 2000-11-12 16:16:53.580 317 15632.72 639.46 57290.15 88888.00 2000-11-12 16:16:54.580 317 15632.59 638.22 57290.15 88888.00 2000-11-12 16:16:55.580 317 15631.94 637.72 57290.52 88888.00 2000-11-12 16:16:56.580 317 15632.72 636.98 57290.76 88888.00 2000-11-12 16:16:57.580 317 15632.07 635.62 57290.76 88888.00 2000-11-12 16:16:58.580 317 15631.55 635.12 57291.25 88888.00 2000-11-12 16:16:59.580 317 15632.59 634.75 57291.25 88888.00 2000-11-12 16:17:00.580 317 15631.94 634.63 57291.86 88888.00 2000-11-12 16:17:01.580 317 15631.94 634.38 57291.62 88888.00 2000-11-12 16:17:02.580 317 15632.07 634.26 57291.38 88888.00 2000-11-12 16:17:03.580 317 15631.29 633.64 57291.86 88888.00 2000-11-12 16:17:04.580 317 15631.29 633.51 57292.23 88888.00 2000-11-12 16:17:05.580 317 15630.77 632.77 57292.60 88888.00 2000-11-12 16:17:06.580 317 15629.60 633.26 57292.47 88888.00 2000-11-12 16:17:07.580 317 15628.96 632.52 57292.11 88888.00 2000-11-12 16:17:08.580 317 15628.57 632.52 57292.96 88888.00 2000-11-12 16:17:09.580 317 15628.31 632.52 57291.86 88888.00 2000-11-12 16:17:10.580 317 15627.92 632.15 57292.11 88888.00 2000-11-12 16:17:11.580 317 15626.49 631.41 57291.98 88888.00 2000-11-12 16:17:12.580 317 15626.36 632.03 57292.11 88888.00 2000-11-12 16:17:13.580 317 15625.97 631.41 57291.86 88888.00 2000-11-12 16:17:14.580 317 15625.19 631.90 57292.35 88888.00 2000-11-12 16:17:15.580 317 15624.54 632.40 57291.86 88888.00 2000-11-12 16:17:16.580 317 15624.41 632.89 57292.11 88888.00 2000-11-12 16:17:17.580 317 15624.93 632.15 57291.86 88888.00 2000-11-12 16:17:18.580 317 15624.02 631.41 57292.35 88888.00 2000-11-12 16:17:19.580 317 15623.89 631.41 57291.13 88888.00 2000-11-12 16:17:20.580 317 15623.76 630.29 57291.25 88888.00 2000-11-12 16:17:21.580 317 15622.98 629.67 57291.62 88888.00 2000-11-12 16:17:22.580 317 15622.98 628.93 57291.86 88888.00 2000-11-12 16:17:23.580 317 15621.29 628.31 57291.50 88888.00 2000-11-12 16:17:24.580 317 15621.94 628.06 57291.74 88888.00 2000-11-12 16:17:25.580 317 15620.38 627.20 57291.25 88888.00 2000-11-12 16:17:26.580 317 15619.86 626.58 57291.25 88888.00 2000-11-12 16:17:27.580 317 15619.34 625.83 57291.13 88888.00 2000-11-12 16:17:28.580 317 15617.52 625.96 57290.76 88888.00 2000-11-12 16:17:29.580 317 15616.61 625.09 57290.88 88888.00 2000-11-12 16:17:30.580 317 15616.09 625.34 57290.39 88888.00 2000-11-12 16:17:31.580 317 15614.92 625.71 57290.39 88888.00 2000-11-12 16:17:32.580 317 15613.75 625.46 57290.03 88888.00 2000-11-12 16:17:33.580 317 15611.93 625.96 57289.79 88888.00 2000-11-12 16:17:34.580 317 15611.29 625.59 57289.42 88888.00 2000-11-12 16:17:35.580 317 15610.12 625.34 57289.54 88888.00 2000-11-12 16:17:36.580 317 15609.08 624.84 57288.80 88888.00 2000-11-12 16:17:37.580 317 15607.13 623.73 57288.93 88888.00 2000-11-12 16:17:38.580 317 15606.35 622.86 57288.56 88888.00 2000-11-12 16:17:39.580 317 15605.31 622.37 57288.44 88888.00 2000-11-12 16:17:40.580 317 15604.27 621.87 57288.07 88888.00 2000-11-12 16:17:41.580 317 15602.84 621.25 57287.71 88888.00 2000-11-12 16:17:42.580 317 15601.67 621.62 57286.85 88888.00 2000-11-12 16:17:43.580 317 15600.37 620.63 57286.73 88888.00 2000-11-12 16:17:44.580 317 15598.81 621.13 57286.61 88888.00 2000-11-12 16:17:45.580 317 15597.77 620.76 57285.75 88888.00 2000-11-12 16:17:46.580 317 15596.60 620.88 57285.62 88888.00 2000-11-12 16:17:47.580 317 15595.95 620.26 57285.26 88888.00 2000-11-12 16:17:48.580 317 15595.04 620.76 57283.91 88888.00 2000-11-12 16:17:49.580 317 15594.65 620.01 57284.04 88888.00 2000-11-12 16:17:50.580 317 15594.65 619.64 57283.06 88888.00 2000-11-12 16:17:51.580 317 15594.00 620.38 57283.18 88888.00 2000-11-12 16:17:52.580 317 15592.83 621.13 57282.69 88888.00 2000-11-12 16:17:53.580 317 15592.71 621.00 57282.08 88888.00 2000-11-12 16:17:54.580 317 15591.28 621.37 57280.73 88888.00 2000-11-12 16:17:55.580 317 15590.63 621.25 57280.86 88888.00 2000-11-12 16:17:56.580 317 15591.54 621.37 57280.49 88888.00 2000-11-12 16:17:57.580 317 15590.50 621.25 57280.25 88888.00 2000-11-12 16:17:58.580 317 15589.33 621.50 57279.02 88888.00 2000-11-12 16:17:59.580 317 15589.72 621.13 57279.02 88888.00 2000-11-12 16:18:00.580 317 15588.16 621.37 57278.66 88888.00 2000-11-12 16:18:01.580 317 15587.51 621.25 57278.66 88888.00 2000-11-12 16:18:02.580 317 15587.25 622.24 57277.68 88888.00 2000-11-12 16:18:03.580 317 15586.99 622.12 57276.21 88888.00 2000-11-12 16:18:04.580 317 15586.34 622.74 57277.43 88888.00 2000-11-12 16:18:06.580 317 15584.52 623.23 57275.97 88888.00 2000-11-12 16:18:07.580 317 15584.78 623.85 57275.97 88888.00 2000-11-12 16:18:08.580 317 15584.00 624.84 57276.21 88888.00 2000-11-12 16:18:09.580 317 15583.22 624.35 57275.11 88888.00 2000-11-12 16:18:10.580 317 15581.40 625.83 57274.13 88888.00 2000-11-12 16:18:11.580 317 15580.36 626.82 57274.38 88888.00 2000-11-12 16:18:12.580 317 15578.28 627.32 57274.13 88888.00 2000-11-12 16:18:13.580 317 15577.63 628.06 57273.52 88888.00 2000-11-12 16:18:14.580 317 15576.59 627.57 57272.79 88888.00 2000-11-12 16:18:15.580 317 15575.29 627.44 57272.91 88888.00 2000-11-12 16:18:16.580 317 15573.87 627.44 57273.04 88888.00 2000-11-12 16:18:17.580 317 15572.70 627.20 57271.57 88888.00 2000-11-12 16:18:18.580 317 15571.79 627.44 57271.45 88888.00 2000-11-12 16:18:19.580 317 15570.10 627.69 57270.71 88888.00 2000-11-12 16:18:20.580 317 15569.32 628.19 57270.34 88888.00 2000-11-12 16:18:21.580 317 15568.80 629.18 57270.22 88888.00 2000-11-12 16:18:22.580 317 15568.02 629.43 57269.86 88888.00 2000-11-12 16:18:23.580 317 15568.54 630.42 57269.73 88888.00 2000-11-12 16:18:24.580 317 15567.89 630.17 57269.12 88888.00 2000-11-12 16:18:25.580 317 15568.02 629.92 57268.75 88888.00 2000-11-12 16:18:26.580 317 15567.37 630.79 57268.75 88888.00 2000-11-12 16:18:27.580 317 15566.72 630.29 57268.02 88888.00 2000-11-12 16:18:28.580 317 15566.85 631.28 57268.27 88888.00 2000-11-12 16:18:29.580 317 15566.85 632.15 57267.53 88888.00 2000-11-12 16:18:30.580 317 15566.59 632.77 57266.92 88888.00 2000-11-12 16:18:31.580 317 15566.85 632.77 57267.41 88888.00 2000-11-12 16:18:32.580 317 15566.07 633.39 57267.16 88888.00 2000-11-12 16:18:33.580 317 15565.94 633.76 57266.68 88888.00 2000-11-12 16:18:34.580 317 15565.42 633.51 57266.43 88888.00 2000-11-12 16:18:35.580 317 15566.07 634.87 57265.82 88888.00 2000-11-12 16:18:36.580 317 15566.20 634.13 57266.31 88888.00 2000-11-12 16:18:37.580 317 15566.85 634.75 57265.57 88888.00 2000-11-12 16:18:38.580 317 15568.02 636.73 57265.33 88888.00 2000-11-12 16:18:39.580 317 15568.93 636.86 57264.60 88888.00 2000-11-12 16:18:40.580 317 15569.32 637.97 57265.09 88888.00 2000-11-12 16:18:41.580 317 15569.71 637.48 57263.50 88888.00 2000-11-12 16:18:42.580 317 15570.75 637.60 57263.98 88888.00 2000-11-12 16:18:43.580 317 15571.27 637.48 57263.50 88888.00 2000-11-12 16:18:44.580 317 15571.79 636.73 57263.25 88888.00 2000-11-12 16:18:45.580 317 15571.79 637.23 57263.38 88888.00 2000-11-12 16:18:46.580 317 15572.70 636.86 57263.13 88888.00 2000-11-12 16:18:47.580 317 15572.31 635.87 57263.38 88888.00 2000-11-12 16:18:48.580 317 15572.57 636.98 57263.50 88888.00 2000-11-12 16:18:49.580 317 15573.22 638.96 57263.25 88888.00 2000-11-12 16:18:50.580 317 15573.35 639.33 57263.13 88888.00 2000-11-12 16:18:51.580 317 15573.87 641.44 57262.76 88888.00 2000-11-12 16:18:52.580 317 15574.25 641.81 57264.11 88888.00 2000-11-12 16:18:53.580 317 15575.04 642.80 57263.62 88888.00 2000-11-12 16:18:54.580 317 15574.91 643.30 57263.74 88888.00 2000-11-12 16:18:55.580 317 15575.04 643.54 57263.86 88888.00 2000-11-12 16:18:56.580 317 15575.68 643.30 57264.48 88888.00 2000-11-12 16:18:57.580 317 15575.29 643.05 57264.96 88888.00 2000-11-12 16:18:58.580 317 15575.94 642.55 57264.11 88888.00 2000-11-12 16:18:59.580 317 15576.46 641.69 57265.09 88888.00 2000-11-12 16:19:00.580 317 15577.37 642.18 57265.57 88888.00 2000-11-12 16:19:01.580 317 15577.63 641.69 57265.57 88888.00 2000-11-12 16:19:02.580 317 15577.89 643.05 57265.57 88888.00 2000-11-12 16:19:03.580 317 15578.80 644.54 57265.94 88888.00 2000-11-12 16:19:04.580 317 15579.71 644.78 57266.43 88888.00 2000-11-12 16:19:05.580 317 15579.71 645.28 57266.19 88888.00 2000-11-12 16:19:06.580 317 15580.75 647.26 57266.43 88888.00 2000-11-12 16:19:07.580 317 15581.01 647.63 57266.19 88888.00 2000-11-12 16:19:08.580 317 15582.05 648.99 57267.16 88888.00 2000-11-12 16:19:09.580 317 15583.35 648.99 57267.41 88888.00 2000-11-12 16:19:10.580 317 15584.00 649.74 57267.29 88888.00 2000-11-12 16:19:11.580 317 15584.65 649.74 57268.14 88888.00 2000-11-12 16:19:12.580 317 15585.82 650.11 57267.41 88888.00 2000-11-12 16:19:13.580 317 15586.86 650.23 57268.51 88888.00 2000-11-12 16:19:14.580 317 15588.16 650.73 57268.39 88888.00 2000-11-12 16:19:15.580 317 15588.68 651.22 57268.39 88888.00 2000-11-12 16:19:16.580 317 15590.89 651.10 57269.12 88888.00 2000-11-12 16:19:17.580 317 15591.28 651.35 57269.61 88888.00 2000-11-12 16:19:18.580 317 15592.45 651.22 57269.00 88888.00 2000-11-12 16:19:19.580 317 15593.22 650.48 57269.73 88888.00 2000-11-12 16:19:20.580 317 15594.00 650.11 57270.71 88888.00 2000-11-12 16:19:21.580 317 15596.47 649.98 57270.95 88888.00 2000-11-12 16:19:22.580 317 15597.25 649.98 57271.45 88888.00 2000-11-12 16:19:23.580 317 15598.03 649.86 57271.45 88888.00 2000-11-12 16:19:24.580 317 15598.68 649.37 57272.05 88888.00 2000-11-12 16:19:25.580 317 15600.50 648.87 57272.42 88888.00 2000-11-12 16:19:26.580 317 15600.76 648.75 57272.30 88888.00 2000-11-12 16:19:27.580 317 15601.67 647.76 57273.52 88888.00 2000-11-12 16:19:28.580 317 15603.36 647.88 57273.04 88888.00 2000-11-12 16:19:29.580 317 15602.06 648.37 57273.52 88888.00 2000-11-12 16:19:30.580 317 15603.62 648.13 57273.40 88888.00 2000-11-12 16:19:31.580 317 15604.01 647.51 57273.40 88888.00 2000-11-12 16:19:32.580 317 15605.05 648.62 57274.13 88888.00 2000-11-12 16:19:33.580 317 15605.96 648.75 57274.62 88888.00 2000-11-12 16:19:34.580 317 15605.44 647.76 57275.23 88888.00 2000-11-12 16:19:35.580 317 15605.83 647.76 57275.23 88888.00 2000-11-12 16:19:36.580 317 15605.31 648.75 57275.97 88888.00 2000-11-12 16:19:37.580 317 15606.48 648.99 57276.21 88888.00 2000-11-12 16:19:38.580 317 15606.74 649.61 57275.36 88888.00 2000-11-12 16:19:39.580 317 15607.26 650.73 57276.21 88888.00 2000-11-12 16:19:40.580 317 15607.52 650.23 57276.58 88888.00 2000-11-12 16:19:41.580 317 15608.17 650.36 57276.70 88888.00 2000-11-12 16:19:42.580 317 15608.17 650.73 57276.82 88888.00 2000-11-12 16:19:43.580 317 15607.91 649.98 57276.70 88888.00 2000-11-12 16:19:44.580 317 15607.78 650.48 57277.31 88888.00 2000-11-12 16:19:45.580 317 15607.91 649.74 57278.17 88888.00 2000-11-12 16:19:46.580 317 15607.52 648.37 57278.05 88888.00 2000-11-12 16:19:47.580 317 15607.13 648.87 57277.93 88888.00 2000-11-12 16:19:48.580 317 15607.78 648.50 57278.78 88888.00 2000-11-12 16:19:49.580 317 15607.13 648.13 57279.15 88888.00 2000-11-12 16:19:50.580 317 15607.39 647.51 57278.54 88888.00 2000-11-12 16:19:51.580 317 15607.52 647.14 57279.64 88888.00 2000-11-12 16:19:52.580 317 15607.65 646.64 57279.88 88888.00 2000-11-12 16:19:53.580 317 15607.65 647.14 57279.64 88888.00 2000-11-12 16:19:54.580 317 15607.78 645.53 57280.00 88888.00 2000-11-12 16:19:55.580 317 15607.78 645.28 57280.37 88888.00 2000-11-12 16:19:56.580 317 15608.43 644.29 57280.12 88888.00 2000-11-12 16:19:57.580 317 15609.47 645.03 57280.73 88888.00 2000-11-12 16:19:58.580 317 15608.30 644.66 57281.23 88888.00 2000-11-12 16:19:59.580 317 15609.86 644.66 57280.98 88888.00 2000-11-12 16:20:00.580 317 15609.73 645.77 57281.47 88888.00 2000-11-12 16:20:01.580 317 15609.60 646.52 57281.71 88888.00 2000-11-12 16:20:02.580 317 15610.63 646.64 57281.35 88888.00 2000-11-12 16:20:03.580 317 15611.54 646.39 57281.71 88888.00 2000-11-12 16:20:04.580 317 15610.63 647.01 57282.08 88888.00 2000-11-12 16:20:06.580 317 15611.93 646.15 57283.55 88888.00 2000-11-12 16:20:07.580 317 15614.01 646.15 57282.82 88888.00 2000-11-12 16:20:08.580 317 15614.14 647.01 57283.43 88888.00 2000-11-12 16:20:09.580 317 15615.44 647.26 57284.16 88888.00 2000-11-12 16:20:10.580 317 15616.22 647.63 57284.53 88888.00 2000-11-12 16:20:11.580 317 15617.52 648.75 57284.40 88888.00 2000-11-12 16:20:12.580 317 15618.30 649.37 57284.28 88888.00 2000-11-12 16:20:13.580 317 15618.82 648.75 57285.26 88888.00 2000-11-12 16:20:14.580 317 15618.82 649.49 57285.14 88888.00 2000-11-12 16:20:15.580 317 15618.95 648.75 57285.26 88888.00 2000-11-12 16:20:16.580 317 15619.21 648.25 57285.38 88888.00 2000-11-12 16:20:17.580 317 15619.47 646.27 57286.24 88888.00 2000-11-12 16:20:18.580 317 15618.82 646.15 57285.62 88888.00 2000-11-12 16:20:19.580 317 15619.34 645.15 57285.62 88888.00 2000-11-12 16:20:20.580 317 15619.47 644.04 57286.48 88888.00 2000-11-12 16:20:21.580 317 15618.30 643.05 57286.61 88888.00 2000-11-12 16:20:22.580 317 15618.04 643.05 57287.09 88888.00 2000-11-12 16:20:23.580 317 15617.91 642.31 57286.73 88888.00 2000-11-12 16:20:24.580 317 15617.65 641.81 57286.73 88888.00 2000-11-12 16:20:25.580 317 15617.00 640.82 57286.48 88888.00 2000-11-12 16:20:26.580 317 15616.09 640.57 57286.85 88888.00 2000-11-12 16:20:27.580 317 15616.74 640.32 57287.09 88888.00 2000-11-12 16:20:28.580 317 15617.00 639.46 57286.61 88888.00 2000-11-12 16:20:29.580 317 15616.35 639.09 57286.85 88888.00 2000-11-12 16:20:30.580 317 15617.13 638.71 57286.61 88888.00 2000-11-12 16:20:31.580 317 15617.13 638.47 57286.24 88888.00 2000-11-12 16:20:32.580 317 15617.65 637.97 57286.36 88888.00 2000-11-12 16:20:33.580 317 15617.52 637.85 57286.24 88888.00 2000-11-12 16:20:34.580 317 15617.65 638.47 57285.75 88888.00 2000-11-12 16:20:35.580 317 15617.78 637.97 57285.87 88888.00 2000-11-12 16:20:36.580 317 15617.39 637.85 57285.99 88888.00 2000-11-12 16:20:37.580 317 15617.91 637.97 57285.38 88888.00 2000-11-12 16:20:38.580 317 15617.65 637.35 57285.87 88888.00 2000-11-12 16:20:39.580 317 15617.91 636.73 57285.02 88888.00 2000-11-12 16:20:40.580 317 15617.65 636.48 57285.62 88888.00 2000-11-12 16:20:41.580 317 15618.17 637.10 57285.26 88888.00 2000-11-12 16:20:42.580 317 15617.65 635.74 57285.26 88888.00 2000-11-12 16:20:43.580 317 15617.65 636.24 57285.02 88888.00 2000-11-12 16:20:44.580 317 15618.17 636.61 57285.02 88888.00 2000-11-12 16:20:45.580 317 15617.13 636.86 57285.26 88888.00 2000-11-12 16:20:46.580 317 15617.52 636.73 57285.38 88888.00 2000-11-12 16:20:47.580 317 15617.52 636.48 57285.14 88888.00 2000-11-12 16:20:48.580 317 15615.83 636.24 57284.53 88888.00 2000-11-12 16:20:49.580 317 15615.70 636.48 57285.14 88888.00 2000-11-12 16:20:50.580 317 15614.92 635.12 57284.77 88888.00 2000-11-12 16:20:51.580 317 15614.66 635.37 57285.38 88888.00 2000-11-12 16:20:52.580 317 15614.01 635.49 57284.89 88888.00 2000-11-12 16:20:53.580 317 15613.10 635.37 57285.62 88888.00 2000-11-12 16:20:54.580 317 15612.97 635.49 57285.02 88888.00 2000-11-12 16:20:55.580 317 15611.42 635.62 57285.02 88888.00 2000-11-12 16:20:56.580 317 15610.76 635.87 57284.65 88888.00 2000-11-12 16:20:57.580 317 15610.12 635.74 57285.02 88888.00 2000-11-12 16:20:58.580 317 15609.60 636.11 57285.14 88888.00 2000-11-12 16:20:59.580 317 15607.52 635.87 57283.79 88888.00 2000-11-12 16:21:00.580 317 15606.35 636.11 57283.91 88888.00 2000-11-12 16:21:01.580 317 15604.92 635.74 57283.79 88888.00 2000-11-12 16:21:02.580 317 15604.27 635.00 57283.55 88888.00 2000-11-12 16:21:03.580 317 15602.19 635.25 57283.43 88888.00 2000-11-12 16:21:04.580 317 15601.80 634.87 57283.30 88888.00 2000-11-12 16:21:05.580 317 15600.63 635.00 57282.45 88888.00 2000-11-12 16:21:06.580 317 15600.11 634.75 57282.69 88888.00 2000-11-12 16:21:07.580 317 15598.81 635.00 57282.94 88888.00 2000-11-12 16:21:08.580 317 15597.38 635.99 57281.59 88888.00 2000-11-12 16:21:09.580 317 15596.86 635.37 57281.84 88888.00 2000-11-12 16:21:10.580 317 15595.17 637.10 57281.23 88888.00 2000-11-12 16:21:11.580 317 15594.78 637.10 57281.10 88888.00 2000-11-12 16:21:12.580 317 15594.65 637.85 57280.98 88888.00 2000-11-12 16:21:13.580 317 15593.48 639.58 57279.51 88888.00 2000-11-12 16:21:14.580 317 15593.09 641.69 57280.12 88888.00 2000-11-12 16:21:15.580 317 15593.09 643.30 57279.64 88888.00 2000-11-12 16:21:16.580 317 15592.96 645.03 57279.51 88888.00 2000-11-12 16:21:17.580 317 15591.93 646.89 57279.39 88888.00 2000-11-12 16:21:18.580 317 15591.93 646.76 57278.66 88888.00 2000-11-12 16:21:19.580 317 15592.45 647.26 57277.93 88888.00 2000-11-12 16:21:20.580 317 15592.32 647.88 57277.43 88888.00 2000-11-12 16:21:21.580 317 15591.80 648.75 57277.31 88888.00 2000-11-12 16:21:22.580 317 15591.67 648.00 57276.82 88888.00 2000-11-12 16:21:23.580 317 15591.67 647.88 57276.58 88888.00 2000-11-12 16:21:24.580 317 15591.54 647.63 57276.34 88888.00 2000-11-12 16:21:25.580 317 15592.06 647.76 57276.34 88888.00 2000-11-12 16:21:26.580 317 15592.32 646.89 57275.97 88888.00 2000-11-12 16:21:27.580 317 15592.06 646.89 57275.36 88888.00 2000-11-12 16:21:28.580 317 15591.67 646.02 57275.36 88888.00 2000-11-12 16:21:29.580 317 15591.15 645.40 57275.84 88888.00 2000-11-12 16:21:30.580 317 15590.24 645.15 57274.99 88888.00 2000-11-12 16:21:31.580 317 15589.07 643.54 57274.75 88888.00 2000-11-12 16:21:32.580 317 15588.42 643.17 57274.38 88888.00 2000-11-12 16:21:33.580 317 15588.03 642.80 57274.01 88888.00 2000-11-12 16:21:34.580 317 15586.34 641.93 57273.52 88888.00 2000-11-12 16:21:35.580 317 15585.30 641.19 57273.28 88888.00 2000-11-12 16:21:36.580 317 15584.78 640.57 57273.16 88888.00 2000-11-12 16:21:37.580 317 15582.44 640.20 57273.28 88888.00 2000-11-12 16:21:38.580 317 15580.36 640.32 57272.79 88888.00 2000-11-12 16:21:39.580 317 15579.45 639.83 57271.93 88888.00 2000-11-12 16:21:40.580 317 15578.54 640.57 57271.69 88888.00 2000-11-12 16:21:41.580 317 15577.24 640.45 57271.81 88888.00 2000-11-12 16:21:42.580 317 15576.20 640.32 57270.83 88888.00 2000-11-12 16:21:43.580 317 15575.81 640.32 57270.59 88888.00 2000-11-12 16:21:44.580 317 15574.25 641.44 57270.59 88888.00 2000-11-12 16:21:45.580 317 15575.42 641.93 57270.10 88888.00 2000-11-12 16:21:46.580 317 15574.77 642.80 57269.00 88888.00 2000-11-12 16:21:47.580 317 15574.51 644.16 57269.00 88888.00 2000-11-12 16:21:48.580 317 15574.91 645.77 57268.75 88888.00 2000-11-12 16:21:49.580 317 15574.51 648.62 57267.78 88888.00 2000-11-12 16:21:50.580 317 15574.64 648.87 57267.41 88888.00 2000-11-12 16:21:51.580 317 15574.64 650.23 57266.92 88888.00 2000-11-12 16:21:52.580 317 15575.04 651.22 57266.31 88888.00 2000-11-12 16:21:53.580 317 15576.46 650.85 57266.31 88888.00 2000-11-12 16:21:54.580 317 15577.63 650.60 57266.43 88888.00 2000-11-12 16:21:55.580 317 15577.76 650.85 57266.19 88888.00 2000-11-12 16:21:56.580 317 15577.89 651.35 57265.94 88888.00 2000-11-12 16:21:57.580 317 15578.80 651.72 57265.70 88888.00 2000-11-12 16:21:58.580 317 15579.06 652.46 57266.06 88888.00 2000-11-12 16:21:59.580 317 15579.32 653.58 57266.31 88888.00 2000-11-12 16:22:00.580 317 15580.23 653.82 57265.70 88888.00 2000-11-12 16:22:01.580 317 15580.10 654.07 57265.33 88888.00 2000-11-12 16:22:02.580 317 15581.40 655.19 57265.33 88888.00 2000-11-12 16:22:03.580 317 15580.10 654.57 57265.45 88888.00 2000-11-12 16:22:04.580 317 15581.01 654.94 57265.94 88888.00 2000-11-12 16:22:06.580 317 15581.01 655.93 57265.21 88888.00 2000-11-12 16:22:07.580 317 15580.62 657.04 57265.82 88888.00 2000-11-12 16:22:08.580 317 15580.49 656.67 57265.21 88888.00 2000-11-12 16:22:09.580 317 15579.97 657.91 57264.72 88888.00 2000-11-12 16:22:10.580 317 15579.84 658.16 57264.35 88888.00 2000-11-12 16:22:11.580 317 15579.19 658.65 57264.35 88888.00 2000-11-12 16:22:12.580 317 15579.71 659.52 57264.23 88888.00 2000-11-12 16:22:13.580 317 15580.10 660.02 57263.50 88888.00 2000-11-12 16:22:14.580 317 15580.49 660.64 57263.98 88888.00 2000-11-12 16:22:15.580 317 15579.97 661.13 57263.74 88888.00 2000-11-12 16:22:16.580 317 15580.49 662.37 57263.50 88888.00 2000-11-12 16:22:17.580 317 15580.62 662.49 57263.25 88888.00 2000-11-12 16:22:18.580 317 15580.88 662.99 57262.64 88888.00 2000-11-12 16:22:19.580 317 15581.53 663.11 57263.50 88888.00 2000-11-12 16:22:20.580 317 15582.18 663.86 57263.25 88888.00 2000-11-12 16:22:21.580 317 15582.96 664.48 57263.01 88888.00 2000-11-12 16:22:22.580 317 15584.39 664.85 57262.89 88888.00 2000-11-12 16:22:23.580 317 15583.48 665.84 57263.50 88888.00 2000-11-12 16:22:24.580 317 15584.52 665.96 57263.86 88888.00 2000-11-12 16:22:25.580 317 15585.82 667.08 57264.11 88888.00 2000-11-12 16:22:26.580 317 15585.04 666.95 57263.62 88888.00 2000-11-12 16:22:27.580 317 15584.26 667.45 57263.01 88888.00 2000-11-12 16:22:28.580 317 15585.17 667.32 57263.50 88888.00 2000-11-12 16:22:29.580 317 15585.56 668.07 57263.62 88888.00 2000-11-12 16:22:30.580 317 15585.30 667.70 57263.62 88888.00 2000-11-12 16:22:31.580 317 15584.78 667.32 57263.86 88888.00 2000-11-12 16:22:32.580 317 15585.43 668.32 57263.86 88888.00 2000-11-12 16:22:33.580 317 15585.43 667.82 57263.74 88888.00 2000-11-12 16:22:34.580 317 15585.43 667.45 57263.62 88888.00 2000-11-12 16:22:35.580 317 15584.91 667.32 57263.74 88888.00 2000-11-12 16:22:36.580 317 15585.82 666.58 57264.23 88888.00 2000-11-12 16:22:37.580 317 15585.17 666.58 57264.60 88888.00 2000-11-12 16:22:38.580 317 15586.73 665.59 57263.98 88888.00 2000-11-12 16:22:39.580 317 15586.08 665.96 57264.35 88888.00 2000-11-12 16:22:40.580 317 15585.95 665.71 57264.48 88888.00 2000-11-12 16:22:41.580 317 15586.34 665.09 57263.86 88888.00 2000-11-12 16:22:42.580 317 15586.34 665.59 57264.60 88888.00 2000-11-12 16:22:43.580 317 15586.47 665.34 57265.09 88888.00 2000-11-12 16:22:44.580 317 15586.21 665.22 57265.33 88888.00 2000-11-12 16:22:45.580 317 15586.73 665.84 57264.72 88888.00 2000-11-12 16:22:46.580 317 15585.82 665.47 57264.96 88888.00 2000-11-12 16:22:47.580 317 15586.86 665.09 57264.48 88888.00 2000-11-12 16:22:48.580 317 15587.64 665.34 57264.48 88888.00 2000-11-12 16:22:49.580 317 15588.94 665.22 57265.09 88888.00 2000-11-12 16:22:50.580 317 15588.29 665.96 57266.31 88888.00 2000-11-12 16:22:51.580 317 15588.42 665.71 57266.31 88888.00 2000-11-12 16:22:52.580 317 15590.11 666.33 57265.94 88888.00 2000-11-12 16:22:53.580 317 15590.37 666.46 57267.04 88888.00 2000-11-12 16:22:54.580 317 15591.41 666.83 57267.04 88888.00 2000-11-12 16:22:55.580 317 15592.06 666.33 57267.16 88888.00 2000-11-12 16:22:56.580 317 15592.45 666.95 57267.53 88888.00 2000-11-12 16:22:57.580 317 15592.96 666.71 57267.41 88888.00 2000-11-12 16:22:58.580 317 15594.00 666.21 57267.29 88888.00 2000-11-12 16:22:59.580 317 15595.04 667.08 57267.78 88888.00 2000-11-12 16:23:00.580 317 15594.78 667.08 57267.53 88888.00 2000-11-12 16:23:01.580 317 15595.04 666.33 57267.78 88888.00 2000-11-12 16:23:02.580 317 15595.56 666.71 57268.75 88888.00 2000-11-12 16:23:03.580 317 15596.08 666.58 57268.51 88888.00 2000-11-12 16:23:04.580 317 15596.21 666.09 57268.27 88888.00 2000-11-12 16:23:05.580 317 15597.90 665.47 57269.00 88888.00 2000-11-12 16:23:06.580 317 15598.29 666.33 57269.00 88888.00 2000-11-12 16:23:07.580 317 15599.85 666.33 57268.75 88888.00 2000-11-12 16:23:08.580 317 15600.63 665.84 57268.63 88888.00 2000-11-12 16:23:09.580 317 15601.67 666.33 57268.88 88888.00 2000-11-12 16:23:10.580 317 15602.19 666.09 57269.24 88888.00 2000-11-12 16:23:11.580 317 15603.23 666.33 57270.10 88888.00 2000-11-12 16:23:12.580 317 15604.79 666.21 57269.98 88888.00 2000-11-12 16:23:13.580 317 15606.22 666.09 57269.61 88888.00 2000-11-12 16:23:14.580 317 15606.87 666.83 57270.34 88888.00 2000-11-12 16:23:15.580 317 15608.56 667.08 57270.83 88888.00 2000-11-12 16:23:16.580 317 15609.99 667.32 57270.71 88888.00 2000-11-12 16:23:17.580 317 15611.80 667.32 57271.32 88888.00 2000-11-12 16:23:18.580 317 15613.75 668.93 57271.69 88888.00 2000-11-12 16:23:19.580 317 15616.35 669.06 57271.69 88888.00 2000-11-12 16:23:20.580 317 15617.91 670.42 57272.54 88888.00 2000-11-12 16:23:21.580 317 15619.73 669.80 57272.42 88888.00 2000-11-12 16:23:22.580 317 15621.94 670.30 57273.52 88888.00 2000-11-12 16:23:23.580 317 15623.76 670.42 57274.01 88888.00 2000-11-12 16:23:24.580 317 15625.06 670.79 57273.89 88888.00 2000-11-12 16:23:25.580 317 15626.36 670.79 57274.26 88888.00 2000-11-12 16:23:26.580 317 15627.14 670.30 57274.26 88888.00 2000-11-12 16:23:27.580 317 15627.40 670.92 57274.50 88888.00 2000-11-12 16:23:28.580 317 15629.21 670.54 57275.36 88888.00 2000-11-12 16:23:29.580 317 15630.25 670.30 57275.72 88888.00 2000-11-12 16:23:30.580 317 15630.25 670.79 57275.48 88888.00 2000-11-12 16:23:31.580 317 15631.16 670.17 57276.58 88888.00 2000-11-12 16:23:32.580 317 15631.94 670.05 57277.07 88888.00 2000-11-12 16:23:33.580 317 15632.33 669.80 57276.70 88888.00 2000-11-12 16:23:34.580 317 15633.11 670.30 57277.07 88888.00 2000-11-12 16:23:35.580 317 15632.72 669.93 57277.07 88888.00 2000-11-12 16:23:36.580 317 15633.24 670.05 57278.05 88888.00 2000-11-12 16:23:37.580 317 15634.54 668.69 57277.80 88888.00 2000-11-12 16:23:38.580 317 15634.41 669.55 57278.78 88888.00 2000-11-12 16:23:39.580 317 15634.28 669.43 57278.17 88888.00 2000-11-12 16:23:40.580 317 15634.93 669.43 57278.54 88888.00 2000-11-12 16:23:41.580 317 15634.67 669.31 57279.27 88888.00 2000-11-12 16:23:42.580 317 15634.80 669.06 57279.02 88888.00 2000-11-12 16:23:43.580 317 15634.93 669.06 57278.90 88888.00 2000-11-12 16:23:44.580 317 15634.67 669.55 57279.39 88888.00 2000-11-12 16:23:45.580 317 15635.32 669.18 57279.76 88888.00 2000-11-12 16:23:46.580 317 15635.58 669.18 57279.51 88888.00 2000-11-12 16:23:47.580 317 15635.45 669.43 57280.00 88888.00 2000-11-12 16:23:48.580 317 15635.58 668.93 57280.61 88888.00 2000-11-12 16:23:49.580 317 15634.41 668.93 57280.49 88888.00 2000-11-12 16:23:50.580 317 15634.67 668.07 57280.73 88888.00 2000-11-12 16:23:51.580 317 15635.06 668.32 57280.25 88888.00 2000-11-12 16:23:52.580 317 15634.28 667.45 57281.23 88888.00 2000-11-12 16:23:53.580 317 15634.67 667.57 57281.35 88888.00 2000-11-12 16:23:54.580 317 15634.15 666.95 57281.71 88888.00 2000-11-12 16:23:55.580 317 15633.11 666.33 57281.23 88888.00 2000-11-12 16:23:56.580 317 15632.46 666.46 57281.59 88888.00 2000-11-12 16:23:57.580 317 15632.46 666.09 57282.20 88888.00 2000-11-12 16:23:58.580 317 15632.07 666.09 57282.20 88888.00 2000-11-12 16:23:59.580 317 15631.03 664.72 57282.94 88888.00 2000-11-12 16:24:00.580 317 15630.90 663.86 57282.20 88888.00 2000-11-12 16:24:01.580 317 15629.60 663.86 57283.06 88888.00 2000-11-12 16:24:02.580 317 15629.08 662.74 57282.57 88888.00 2000-11-12 16:24:03.580 317 15628.05 662.62 57282.57 88888.00 2000-11-12 16:24:04.580 317 15626.88 662.25 57282.57 88888.00 2000-11-12 16:24:06.580 317 15625.71 661.75 57282.32 88888.00 2000-11-12 16:24:07.580 317 15625.32 661.26 57282.82 88888.00 2000-11-12 16:24:08.580 317 15624.54 661.38 57283.18 88888.00 2000-11-12 16:24:09.580 317 15624.93 661.50 57282.69 88888.00 2000-11-12 16:24:10.580 317 15622.98 661.01 57282.45 88888.00 2000-11-12 16:24:11.580 317 15623.11 661.26 57283.18 88888.00 2000-11-12 16:24:12.580 317 15622.20 661.75 57282.94 88888.00 2000-11-12 16:24:13.580 317 15622.07 660.64 57282.82 88888.00 2000-11-12 16:24:14.580 317 15620.77 661.63 57282.32 88888.00 2000-11-12 16:24:15.580 317 15621.29 661.13 57282.57 88888.00 2000-11-12 16:24:16.580 317 15619.99 661.01 57282.45 88888.00 2000-11-12 16:24:17.580 317 15620.12 661.13 57282.20 88888.00 2000-11-12 16:24:18.580 317 15619.60 660.76 57282.20 88888.00 2000-11-12 16:24:19.580 317 15618.95 660.26 57282.57 88888.00 2000-11-12 16:24:20.580 317 15618.69 660.39 57281.84 88888.00 2000-11-12 16:24:21.580 317 15618.43 659.52 57282.45 88888.00 2000-11-12 16:24:22.580 317 15618.82 658.90 57282.20 88888.00 2000-11-12 16:24:23.580 317 15619.34 658.78 57281.23 88888.00 2000-11-12 16:24:24.580 317 15619.99 658.65 57281.96 88888.00 2000-11-12 16:24:25.580 317 15620.77 660.02 57281.10 88888.00 2000-11-12 16:24:26.580 317 15621.42 660.02 57280.86 88888.00 2000-11-12 16:24:27.580 317 15621.68 660.39 57280.86 88888.00 2000-11-12 16:24:28.580 317 15621.55 660.39 57280.49 88888.00 2000-11-12 16:24:29.580 317 15622.59 660.14 57280.49 88888.00 2000-11-12 16:24:30.580 317 15622.72 660.64 57280.73 88888.00 2000-11-12 16:24:31.580 317 15622.07 660.39 57280.37 88888.00 2000-11-12 16:24:32.580 317 15622.46 659.89 57280.00 88888.00 2000-11-12 16:24:33.580 317 15622.46 659.52 57280.49 88888.00 2000-11-12 16:24:34.580 317 15622.98 659.40 57279.51 88888.00 2000-11-12 16:24:35.580 317 15622.20 659.15 57279.39 88888.00 2000-11-12 16:24:36.580 317 15622.72 659.15 57279.27 88888.00 2000-11-12 16:24:37.580 317 15623.63 658.78 57279.27 88888.00 2000-11-12 16:24:38.580 317 15624.41 659.03 57279.15 88888.00 2000-11-12 16:24:39.580 317 15624.93 659.15 57278.78 88888.00 2000-11-12 16:24:40.580 317 15626.10 658.78 57278.90 88888.00 2000-11-12 16:24:41.580 317 15625.58 658.78 57278.66 88888.00 2000-11-12 16:24:42.580 317 15626.75 658.65 57278.78 88888.00 2000-11-12 16:24:43.580 317 15628.05 658.41 57278.78 88888.00 2000-11-12 16:24:44.580 317 15628.31 658.65 57278.66 88888.00 2000-11-12 16:24:45.580 317 15629.08 657.91 57278.05 88888.00 2000-11-12 16:24:46.580 317 15629.73 658.16 57278.41 88888.00 2000-11-12 16:24:47.580 317 15631.03 657.66 57278.05 88888.00 2000-11-12 16:24:48.580 317 15632.33 658.16 57278.29 88888.00 2000-11-12 16:24:49.580 317 15633.50 657.91 57277.80 88888.00 2000-11-12 16:24:50.580 317 15634.28 657.79 57278.29 88888.00 2000-11-12 16:24:51.580 317 15635.06 656.55 57278.41 88888.00 2000-11-12 16:24:52.580 317 15635.58 655.68 57278.05 88888.00 2000-11-12 16:24:53.580 317 15637.79 656.67 57278.41 88888.00 2000-11-12 16:24:54.580 317 15639.35 655.56 57278.41 88888.00 2000-11-12 16:24:55.580 317 15639.74 655.31 57279.64 88888.00 2000-11-12 16:24:56.580 317 15640.65 654.82 57279.76 88888.00 2000-11-12 16:24:57.580 317 15642.34 653.70 57280.12 88888.00 2000-11-12 16:24:58.580 317 15643.12 653.70 57280.12 88888.00 2000-11-12 16:24:59.580 317 15644.42 653.20 57279.88 88888.00 2000-11-12 16:25:00.580 317 15645.20 652.59 57280.73 88888.00 2000-11-12 16:25:01.580 317 15645.46 653.08 57281.23 88888.00 2000-11-12 16:25:02.580 317 15646.88 651.72 57281.23 88888.00 2000-11-12 16:25:03.580 317 15645.59 651.72 57281.96 88888.00 2000-11-12 16:25:04.580 317 15646.88 651.97 57282.82 88888.00 2000-11-12 16:25:05.580 317 15646.11 651.47 57282.94 88888.00 2000-11-12 16:25:06.580 317 15645.46 651.35 57282.57 88888.00 2000-11-12 16:25:07.580 317 15644.42 651.10 57283.91 88888.00 2000-11-12 16:25:08.580 317 15644.03 650.98 57283.43 88888.00 2000-11-12 16:25:09.580 317 15643.77 650.98 57283.79 88888.00 2000-11-12 16:25:10.580 317 15642.99 651.59 57284.28 88888.00 2000-11-12 16:25:11.580 317 15641.56 650.98 57284.28 88888.00 2000-11-12 16:25:12.580 317 15640.65 649.98 57284.77 88888.00 2000-11-12 16:25:13.580 317 15640.00 650.48 57284.77 88888.00 2000-11-12 16:25:14.580 317 15640.00 650.23 57284.77 88888.00 2000-11-12 16:25:15.580 317 15637.79 650.11 57284.28 88888.00 2000-11-12 16:25:16.580 317 15637.40 649.37 57284.40 88888.00 2000-11-12 16:25:17.580 317 15636.49 649.24 57285.38 88888.00 2000-11-12 16:25:18.580 317 15634.93 648.75 57284.89 88888.00 2000-11-12 16:25:19.580 317 15633.63 648.87 57285.26 88888.00 2000-11-12 16:25:20.580 317 15632.59 648.50 57284.77 88888.00 2000-11-12 16:25:21.580 317 15632.85 648.00 57285.02 88888.00 2000-11-12 16:25:22.580 317 15631.81 648.50 57284.65 88888.00 2000-11-12 16:25:23.580 317 15630.77 648.25 57284.89 88888.00 2000-11-12 16:25:24.580 317 15630.38 649.12 57284.04 88888.00 2000-11-12 16:25:25.580 317 15630.25 649.12 57284.28 88888.00 2000-11-12 16:25:26.580 317 15630.12 649.49 57284.04 88888.00 2000-11-12 16:25:27.580 317 15629.73 649.98 57283.79 88888.00 2000-11-12 16:25:28.580 317 15629.21 649.49 57284.04 88888.00 2000-11-12 16:25:29.580 317 15628.70 649.86 57283.91 88888.00 2000-11-12 16:25:30.580 317 15627.66 649.37 57283.43 88888.00 2000-11-12 16:25:31.580 317 15626.62 649.74 57283.43 88888.00 2000-11-12 16:25:32.580 317 15626.23 648.87 57282.82 88888.00 2000-11-12 16:25:33.580 317 15624.93 649.37 57282.69 88888.00 2000-11-12 16:25:34.580 317 15624.54 649.61 57282.57 88888.00 2000-11-12 16:25:35.580 317 15624.15 650.73 57281.96 88888.00 2000-11-12 16:25:36.580 317 15622.85 650.36 57282.32 88888.00 2000-11-12 16:25:37.580 317 15622.20 650.36 57281.96 88888.00 2000-11-12 16:25:38.580 317 15622.20 650.48 57282.08 88888.00 2000-11-12 16:25:39.580 317 15621.68 650.11 57281.71 88888.00 2000-11-12 16:25:40.580 317 15621.16 649.98 57280.73 88888.00 2000-11-12 16:25:41.580 317 15620.90 649.74 57280.98 88888.00 2000-11-12 16:25:42.580 317 15621.03 649.74 57280.61 88888.00 2000-11-12 16:25:43.580 317 15620.90 649.24 57280.37 88888.00 2000-11-12 16:25:44.580 317 15620.64 649.86 57280.12 88888.00 2000-11-12 16:25:45.580 317 15621.16 649.49 57280.25 88888.00 2000-11-12 16:25:46.580 317 15621.81 650.73 57280.49 88888.00 2000-11-12 16:25:47.580 317 15622.85 651.84 57280.61 88888.00 2000-11-12 16:25:48.580 317 15623.89 652.21 57279.76 88888.00 2000-11-12 16:25:49.580 317 15625.19 653.45 57279.51 88888.00 2000-11-12 16:25:50.580 317 15624.67 653.33 57280.00 88888.00 2000-11-12 16:25:51.580 317 15625.84 652.96 57280.25 88888.00 2000-11-12 16:25:52.580 317 15626.75 652.96 57280.12 88888.00 2000-11-12 16:25:53.580 317 15627.40 653.20 57280.98 88888.00 2000-11-12 16:25:54.580 317 15628.83 653.58 57280.86 88888.00 2000-11-12 16:25:55.580 317 15629.21 653.95 57280.25 88888.00 2000-11-12 16:25:56.580 317 15629.60 653.95 57280.86 88888.00 2000-11-12 16:25:57.580 317 15630.64 654.07 57280.61 88888.00 2000-11-12 16:25:58.580 317 15631.29 653.58 57281.10 88888.00 2000-11-12 16:25:59.580 317 15632.72 653.70 57281.35 88888.00 2000-11-12 16:26:00.580 317 15633.24 654.07 57281.35 88888.00 2000-11-12 16:26:01.580 317 15633.76 653.58 57281.96 88888.00 2000-11-12 16:26:02.580 317 15633.89 652.83 57281.59 88888.00 2000-11-12 16:26:03.580 317 15635.58 652.59 57281.84 88888.00 2000-11-12 16:26:04.580 317 15635.45 651.97 57281.23 88888.00 2000-11-12 16:26:06.580 317 15636.75 651.22 57282.32 88888.00 2000-11-12 16:26:07.580 317 15637.66 650.73 57282.82 88888.00 2000-11-12 16:26:08.580 317 15638.18 650.98 57283.18 88888.00 2000-11-12 16:26:09.580 317 15639.74 650.36 57283.18 88888.00 2000-11-12 16:26:10.580 317 15639.48 649.49 57284.04 88888.00 2000-11-12 16:26:11.580 317 15639.87 649.24 57283.55 88888.00 2000-11-12 16:26:12.580 317 15640.91 648.50 57283.67 88888.00 2000-11-12 16:26:13.580 317 15641.43 648.75 57283.67 88888.00 2000-11-12 16:26:14.580 317 15640.78 647.26 57284.77 88888.00 2000-11-12 16:26:15.580 317 15641.17 647.26 57284.65 88888.00 2000-11-12 16:26:16.580 317 15640.13 646.39 57284.40 88888.00 2000-11-12 16:26:17.580 317 15641.30 645.90 57284.28 88888.00 2000-11-12 16:26:18.580 317 15642.08 646.76 57284.89 88888.00 2000-11-12 16:26:19.580 317 15643.25 646.15 57285.87 88888.00 2000-11-12 16:26:20.580 317 15643.90 646.27 57285.50 88888.00 2000-11-12 16:26:21.580 317 15644.16 646.15 57285.50 88888.00 2000-11-12 16:26:22.580 317 15644.68 644.66 57286.24 88888.00 2000-11-12 16:26:23.580 317 15644.42 644.66 57286.24 88888.00 2000-11-12 16:26:24.580 317 15644.94 644.54 57286.85 88888.00 2000-11-12 16:26:25.580 317 15644.94 644.29 57287.21 88888.00 2000-11-12 16:26:26.580 317 15645.33 644.54 57287.95 88888.00 2000-11-12 16:26:27.580 317 15645.46 643.79 57287.83 88888.00 2000-11-12 16:26:28.580 317 15645.72 643.92 57288.20 88888.00 2000-11-12 16:26:29.580 317 15645.46 643.42 57288.44 88888.00 2000-11-12 16:26:30.580 317 15645.72 643.05 57288.32 88888.00 2000-11-12 16:26:31.580 317 15645.72 642.80 57289.42 88888.00 2000-11-12 16:26:32.580 317 15644.68 642.80 57289.66 88888.00 2000-11-12 16:26:33.580 317 15644.68 642.93 57289.91 88888.00 2000-11-12 16:26:34.580 317 15644.03 643.30 57290.52 88888.00 2000-11-12 16:26:35.580 317 15643.77 642.18 57290.64 88888.00 2000-11-12 16:26:36.580 317 15644.29 643.05 57291.13 88888.00 2000-11-12 16:26:37.580 317 15643.51 642.43 57291.13 88888.00 2000-11-12 16:26:38.580 317 15642.86 643.05 57291.86 88888.00 2000-11-12 16:26:39.580 317 15642.73 643.30 57292.72 88888.00 2000-11-12 16:26:40.580 317 15643.12 643.54 57292.60 88888.00 2000-11-12 16:26:41.580 317 15641.95 643.05 57292.11 88888.00 2000-11-12 16:26:42.580 317 15641.17 642.43 57292.35 88888.00 2000-11-12 16:26:43.580 317 15641.43 642.31 57292.96 88888.00 2000-11-12 16:26:44.580 317 15641.04 641.81 57293.21 88888.00 2000-11-12 16:26:45.580 317 15640.91 641.19 57292.96 88888.00 2000-11-12 16:26:46.580 317 15640.00 641.19 57293.45 88888.00 2000-11-12 16:26:47.580 317 15639.61 640.94 57293.21 88888.00 2000-11-12 16:26:48.580 317 15639.87 640.45 57293.57 88888.00 2000-11-12 16:26:49.580 317 15639.48 639.83 57293.33 88888.00 2000-11-12 16:26:50.580 317 15639.61 640.82 57293.57 88888.00 2000-11-12 16:26:51.580 317 15638.18 639.95 57293.45 88888.00 2000-11-12 16:26:52.580 317 15639.22 640.08 57294.18 88888.00 2000-11-12 16:26:53.580 317 15638.96 639.83 57293.57 88888.00 2000-11-12 16:26:54.580 317 15638.18 638.71 57293.70 88888.00 2000-11-12 16:26:55.580 317 15638.05 639.46 57292.96 88888.00 2000-11-12 16:26:56.580 317 15638.05 638.22 57293.57 88888.00 2000-11-12 16:26:57.580 317 15637.92 637.72 57293.57 88888.00 2000-11-12 16:26:58.580 317 15637.79 637.72 57293.21 88888.00 2000-11-12 16:26:59.580 317 15637.66 637.97 57292.47 88888.00 2000-11-12 16:27:00.580 317 15637.92 636.86 57293.21 88888.00 2000-11-12 16:27:01.580 317 15637.27 635.37 57292.96 88888.00 2000-11-12 16:27:02.580 317 15638.31 635.74 57293.09 88888.00 2000-11-12 16:27:03.580 317 15637.92 635.37 57292.23 88888.00 2000-11-12 16:27:04.580 317 15638.18 634.50 57292.72 88888.00 2000-11-12 16:27:05.580 317 15638.05 634.26 57291.86 88888.00 2000-11-12 16:27:06.580 317 15638.18 633.39 57292.35 88888.00 2000-11-12 16:27:07.580 317 15638.44 633.64 57292.96 88888.00 2000-11-12 16:27:08.580 317 15637.27 634.26 57292.47 88888.00 2000-11-12 16:27:09.580 317 15637.53 633.26 57292.72 88888.00 2000-11-12 16:27:10.580 317 15637.92 634.13 57291.86 88888.00 2000-11-12 16:27:11.580 317 15638.18 634.26 57291.38 88888.00 2000-11-12 16:27:12.580 317 15637.53 634.26 57291.98 88888.00 2000-11-12 16:27:13.580 317 15637.27 634.38 57291.86 88888.00 2000-11-12 16:27:14.580 317 15637.92 635.37 57291.98 88888.00 2000-11-12 16:27:15.580 317 15637.66 635.12 57292.23 88888.00 2000-11-12 16:27:16.580 317 15637.14 634.87 57291.98 88888.00 2000-11-12 16:27:17.580 317 15635.58 634.63 57291.01 88888.00 2000-11-12 16:27:18.580 317 15635.06 634.75 57291.25 88888.00 2000-11-12 16:27:19.580 317 15635.19 634.63 57290.76 88888.00 2000-11-12 16:27:20.580 317 15634.80 634.13 57290.76 88888.00 2000-11-12 16:27:21.580 317 15635.58 634.13 57290.39 88888.00 2000-11-12 16:27:22.580 317 15635.32 633.88 57289.91 88888.00 2000-11-12 16:27:23.580 317 15635.84 633.51 57290.39 88888.00 2000-11-12 16:27:24.580 317 15636.36 632.89 57290.15 88888.00 2000-11-12 16:27:25.580 317 15636.23 633.64 57290.15 88888.00 2000-11-12 16:27:26.580 317 15637.01 633.02 57289.42 88888.00 2000-11-12 16:27:27.580 317 15636.75 631.78 57289.29 88888.00 2000-11-12 16:27:28.580 317 15637.14 632.27 57288.56 88888.00 2000-11-12 16:27:29.580 317 15637.53 632.15 57289.17 88888.00 2000-11-12 16:27:30.580 317 15637.66 631.16 57289.29 88888.00 2000-11-12 16:27:31.580 317 15638.44 630.79 57289.05 88888.00 2000-11-12 16:27:32.580 317 15637.66 630.66 57288.80 88888.00 2000-11-12 16:27:33.580 317 15638.96 630.42 57288.07 88888.00 2000-11-12 16:27:34.580 317 15639.35 629.80 57288.68 88888.00 2000-11-12 16:27:35.580 317 15639.09 630.42 57288.32 88888.00 2000-11-12 16:27:36.580 317 15638.70 629.43 57288.56 88888.00 2000-11-12 16:27:37.580 317 15637.92 629.55 57287.95 88888.00 2000-11-12 16:27:38.580 317 15638.57 629.43 57288.68 88888.00 2000-11-12 16:27:39.580 317 15637.92 629.30 57288.20 88888.00 2000-11-12 16:27:40.580 317 15636.23 629.30 57288.93 88888.00 2000-11-12 16:27:41.580 317 15635.84 629.30 57289.05 88888.00 2000-11-12 16:27:42.580 317 15634.80 629.05 57288.68 88888.00 2000-11-12 16:27:43.580 317 15633.11 629.55 57288.07 88888.00 2000-11-12 16:27:44.580 317 15632.98 628.81 57288.32 88888.00 2000-11-12 16:27:45.580 317 15631.55 628.56 57288.07 88888.00 2000-11-12 16:27:46.580 317 15631.03 628.31 57288.20 88888.00 2000-11-12 16:27:47.580 317 15630.12 629.18 57288.07 88888.00 2000-11-12 16:27:48.580 317 15628.96 629.05 57288.07 88888.00 2000-11-12 16:27:49.580 317 15628.05 629.67 57287.95 88888.00 2000-11-12 16:27:50.580 317 15627.14 629.55 57287.09 88888.00 2000-11-12 16:27:51.580 317 15626.36 628.81 57286.85 88888.00 2000-11-12 16:27:52.580 317 15625.71 628.93 57287.09 88888.00 2000-11-12 16:27:53.580 317 15625.19 629.43 57286.85 88888.00 2000-11-12 16:27:54.580 317 15624.41 630.54 57286.61 88888.00 2000-11-12 16:27:55.580 317 15624.93 631.16 57286.48 88888.00 2000-11-12 16:27:56.580 317 15624.67 631.28 57285.99 88888.00 2000-11-12 16:27:57.580 317 15624.15 631.16 57285.75 88888.00 2000-11-12 16:27:58.580 317 15624.54 632.40 57285.99 88888.00 2000-11-12 16:27:59.580 317 15625.06 632.15 57285.02 88888.00 2000-11-12 16:28:00.580 317 15624.67 632.65 57285.50 88888.00 2000-11-12 16:28:01.580 317 15623.89 633.39 57284.89 88888.00 2000-11-12 16:28:02.580 317 15625.06 633.39 57284.89 88888.00 2000-11-12 16:28:03.580 317 15624.93 633.14 57284.77 88888.00 2000-11-12 16:28:04.580 317 15624.54 633.02 57284.89 88888.00 2000-11-12 16:28:06.580 317 15625.32 633.26 57284.40 88888.00 2000-11-12 16:28:07.580 317 15624.93 632.52 57284.28 88888.00 2000-11-12 16:28:08.580 317 15625.45 632.15 57283.79 88888.00 2000-11-12 16:28:09.580 317 15625.19 631.90 57283.91 88888.00 2000-11-12 16:28:10.580 317 15624.93 631.78 57283.91 88888.00 2000-11-12 16:28:11.580 317 15624.67 631.90 57283.91 88888.00 2000-11-12 16:28:12.580 317 15624.93 631.04 57283.79 88888.00 2000-11-12 16:28:13.580 317 15624.15 631.41 57283.79 88888.00 2000-11-12 16:28:14.580 317 15624.15 631.28 57283.18 88888.00 2000-11-12 16:28:15.580 317 15622.98 631.53 57282.82 88888.00 2000-11-12 16:28:16.580 317 15622.85 630.66 57283.30 88888.00 2000-11-12 16:28:17.580 317 15623.24 631.41 57282.69 88888.00 2000-11-12 16:28:18.580 317 15622.07 631.16 57281.96 88888.00 2000-11-12 16:28:19.580 317 15621.29 631.04 57282.82 88888.00 2000-11-12 16:28:20.580 317 15620.90 631.78 57282.57 88888.00 2000-11-12 16:28:21.580 317 15621.68 632.15 57282.08 88888.00 2000-11-12 16:28:22.580 317 15621.16 632.65 57282.32 88888.00 2000-11-12 16:28:23.580 317 15620.77 633.39 57281.23 88888.00 2000-11-12 16:28:24.580 317 15620.90 634.50 57281.35 88888.00 2000-11-12 16:28:25.580 317 15620.77 634.50 57281.23 88888.00 2000-11-12 16:28:26.580 317 15621.29 634.50 57281.47 88888.00 2000-11-12 16:28:27.580 317 15621.16 635.37 57281.10 88888.00 2000-11-12 16:28:28.580 317 15621.81 635.62 57280.98 88888.00 2000-11-12 16:28:29.580 317 15622.20 635.99 57280.73 88888.00 2000-11-12 16:28:30.580 317 15622.72 635.99 57280.86 88888.00 2000-11-12 16:28:31.580 317 15622.72 636.11 57280.00 88888.00 2000-11-12 16:28:32.580 317 15623.11 636.36 57280.00 88888.00 2000-11-12 16:28:33.580 317 15623.76 636.61 57279.27 88888.00 2000-11-12 16:28:34.580 317 15623.76 636.48 57280.00 88888.00 2000-11-12 16:28:35.580 317 15623.37 636.36 57279.76 88888.00 2000-11-12 16:28:36.580 317 15624.41 637.72 57279.27 88888.00 2000-11-12 16:28:37.580 317 15625.19 637.23 57279.15 88888.00 2000-11-12 16:28:38.580 317 15625.06 636.61 57279.76 88888.00 2000-11-12 16:28:39.580 317 15626.23 637.60 57278.78 88888.00 2000-11-12 16:28:40.580 317 15626.23 637.72 57278.78 88888.00 2000-11-12 16:28:41.580 317 15627.27 638.34 57279.02 88888.00 2000-11-12 16:28:42.580 317 15626.88 638.47 57279.02 88888.00 2000-11-12 16:28:43.580 317 15627.92 638.84 57278.90 88888.00 2000-11-12 16:28:44.580 317 15627.53 638.59 57278.90 88888.00 2000-11-12 16:28:45.580 317 15627.66 638.71 57279.39 88888.00 2000-11-12 16:28:46.580 317 15627.14 638.71 57278.78 88888.00 2000-11-12 16:28:47.580 317 15627.40 638.71 57279.15 88888.00 2000-11-12 16:28:48.580 317 15627.01 639.21 57279.39 88888.00 2000-11-12 16:28:49.580 317 15626.75 638.59 57279.27 88888.00 2000-11-12 16:28:50.580 317 15626.62 638.59 57278.90 88888.00 2000-11-12 16:28:51.580 317 15626.10 638.34 57279.51 88888.00 2000-11-12 16:28:52.580 317 15626.23 638.09 57279.15 88888.00 2000-11-12 16:28:53.580 317 15625.19 637.97 57279.39 88888.00 2000-11-12 16:28:54.580 317 15625.06 637.72 57279.64 88888.00 2000-11-12 16:28:55.580 317 15625.97 637.23 57279.15 88888.00 2000-11-12 16:28:56.580 317 15624.93 636.61 57278.90 88888.00 2000-11-12 16:28:57.580 317 15624.28 636.11 57279.39 88888.00 2000-11-12 16:28:58.580 317 15624.80 637.10 57278.66 88888.00 2000-11-12 16:28:59.580 317 15623.63 636.36 57278.78 88888.00 2000-11-12 16:29:00.580 317 15623.89 635.99 57278.90 88888.00 2000-11-12 16:29:01.580 317 15622.46 636.24 57278.90 88888.00 2000-11-12 16:29:02.580 317 15622.20 635.99 57278.90 88888.00 2000-11-12 16:29:03.580 317 15620.90 636.36 57278.78 88888.00 2000-11-12 16:29:04.580 317 15620.64 635.37 57278.78 88888.00 2000-11-12 16:29:05.580 317 15620.12 636.61 57278.29 88888.00 2000-11-12 16:29:06.580 317 15619.34 636.86 57277.68 88888.00 2000-11-12 16:29:07.580 317 15619.08 636.48 57277.68 88888.00 2000-11-12 16:29:08.580 317 15618.17 636.24 57278.29 88888.00 2000-11-12 16:29:09.580 317 15618.30 635.99 57278.54 88888.00 2000-11-12 16:29:10.580 317 15617.13 636.98 57277.93 88888.00 2000-11-12 16:29:11.580 317 15616.48 636.86 57278.05 88888.00 2000-11-12 16:29:12.580 317 15616.48 637.23 57278.29 88888.00 2000-11-12 16:29:13.580 317 15615.44 637.72 57278.05 88888.00 2000-11-12 16:29:14.580 317 15613.75 638.22 57277.56 88888.00 2000-11-12 16:29:15.580 317 15613.62 637.97 57276.82 88888.00 2000-11-12 16:29:16.580 317 15612.06 637.97 57276.70 88888.00 2000-11-12 16:29:17.580 317 15611.80 638.47 57276.95 88888.00 2000-11-12 16:29:18.580 317 15611.93 637.97 57277.07 88888.00 2000-11-12 16:29:19.580 317 15611.16 637.48 57276.70 88888.00 2000-11-12 16:29:20.580 317 15610.38 637.60 57276.58 88888.00 2000-11-12 16:29:21.580 317 15608.82 637.23 57275.48 88888.00 2000-11-12 16:29:22.580 317 15609.60 637.23 57275.97 88888.00 2000-11-12 16:29:23.580 317 15608.17 635.99 57275.72 88888.00 2000-11-12 16:29:24.580 317 15607.65 635.74 57275.60 88888.00 2000-11-12 16:29:25.580 317 15607.39 634.87 57275.60 88888.00 2000-11-12 16:29:26.580 317 15606.61 634.38 57275.72 88888.00 2000-11-12 16:29:27.580 317 15605.70 633.64 57274.62 88888.00 2000-11-12 16:29:28.580 317 15605.31 633.02 57274.50 88888.00 2000-11-12 16:29:29.580 317 15604.92 633.51 57274.50 88888.00 2000-11-12 16:29:30.580 317 15604.79 631.90 57274.26 88888.00 2000-11-12 16:29:31.580 317 15604.27 631.65 57273.64 88888.00 2000-11-12 16:29:32.580 317 15603.49 631.65 57274.01 88888.00 2000-11-12 16:29:33.580 317 15603.49 631.41 57273.64 88888.00 2000-11-12 16:29:34.580 317 15602.45 631.78 57273.64 88888.00 2000-11-12 16:29:35.580 317 15602.84 630.66 57272.91 88888.00 2000-11-12 16:29:36.580 317 15601.28 630.79 57272.18 88888.00 2000-11-12 16:29:37.580 317 15601.15 630.91 57272.54 88888.00 2000-11-12 16:29:38.580 317 15600.76 630.54 57271.45 88888.00 2000-11-12 16:29:39.580 317 15599.98 629.67 57271.08 88888.00 2000-11-12 16:29:40.580 317 15599.98 629.80 57271.45 88888.00 2000-11-12 16:29:41.580 317 15599.59 629.55 57270.34 88888.00 2000-11-12 16:29:42.580 317 15598.29 628.31 57270.46 88888.00 2000-11-12 16:29:43.580 317 15597.25 628.19 57269.98 88888.00 2000-11-12 16:29:44.580 317 15597.25 627.57 57269.73 88888.00 2000-11-12 16:29:45.580 317 15596.73 627.57 57269.00 88888.00 2000-11-12 16:29:46.580 317 15596.21 627.57 57269.12 88888.00 2000-11-12 16:29:47.580 317 15595.95 627.07 57268.14 88888.00 2000-11-12 16:29:48.580 317 15595.17 626.58 57267.78 88888.00 2000-11-12 16:29:49.580 317 15594.65 628.06 57267.41 88888.00 2000-11-12 16:29:50.580 317 15594.78 627.81 57266.55 88888.00 2000-11-12 16:29:51.580 317 15594.65 628.19 57266.68 88888.00 2000-11-12 16:29:52.580 317 15594.13 629.30 57266.55 88888.00 2000-11-12 16:29:53.580 317 15594.78 629.67 57266.06 88888.00 2000-11-12 16:29:54.580 317 15594.65 629.80 57264.84 88888.00 2000-11-12 16:29:55.580 317 15594.26 629.92 57265.09 88888.00 2000-11-12 16:29:56.580 317 15594.39 631.16 57264.84 88888.00 2000-11-12 16:29:57.580 317 15594.78 631.41 57264.35 88888.00 2000-11-12 16:29:58.580 317 15595.43 631.78 57264.35 88888.00 2000-11-12 16:29:59.580 317 15595.69 631.78 57264.23 88888.00 2000-11-12 16:30:00.580 317 15595.82 632.52 57263.38 88888.00 2000-11-12 16:30:01.580 317 15596.99 632.15 57263.50 88888.00 2000-11-12 16:30:02.580 317 15597.77 632.40 57262.52 88888.00 2000-11-12 16:30:03.580 317 15598.29 632.40 57263.13 88888.00 2000-11-12 16:30:04.580 317 15599.20 632.89 57262.76 88888.00 2000-11-12 16:30:06.580 317 15600.24 633.51 57262.39 88888.00 2000-11-12 16:30:07.580 317 15601.93 633.39 57262.39 88888.00 2000-11-12 16:30:08.580 317 15601.67 633.76 57262.03 88888.00 2000-11-12 16:30:09.580 317 15601.41 634.13 57262.15 88888.00 2000-11-12 16:30:10.580 317 15602.97 634.87 57261.42 88888.00 2000-11-12 16:30:11.580 317 15603.36 634.87 57261.54 88888.00 2000-11-12 16:30:12.580 317 15603.75 634.87 57260.93 88888.00 2000-11-12 16:30:13.580 317 15604.66 635.12 57261.30 88888.00 2000-11-12 16:30:14.580 317 15605.31 635.62 57261.54 88888.00 2000-11-12 16:30:15.580 317 15606.35 635.62 57261.66 88888.00 2000-11-12 16:30:16.580 317 15606.61 636.36 57262.03 88888.00 2000-11-12 16:30:17.580 317 15608.04 636.73 57261.54 88888.00 2000-11-12 16:30:18.580 317 15608.56 637.97 57261.66 88888.00 2000-11-12 16:30:19.580 317 15609.34 637.60 57261.91 88888.00 2000-11-12 16:30:20.580 317 15611.67 637.23 57262.76 88888.00 2000-11-12 16:30:21.580 317 15612.71 637.35 57262.03 88888.00 2000-11-12 16:30:22.580 317 15613.62 637.97 57262.03 88888.00 2000-11-12 16:30:23.580 317 15614.14 637.35 57262.52 88888.00 2000-11-12 16:30:24.580 317 15616.48 636.36 57262.15 88888.00 2000-11-12 16:30:25.580 317 15615.57 637.35 57263.13 88888.00 2000-11-12 16:30:26.580 317 15616.61 637.23 57263.25 88888.00 2000-11-12 16:30:27.580 317 15617.13 636.73 57263.38 88888.00 2000-11-12 16:30:28.580 317 15618.04 636.86 57263.25 88888.00 2000-11-12 16:30:29.580 317 15618.43 636.36 57263.62 88888.00 2000-11-12 16:30:30.580 317 15619.08 636.24 57263.74 88888.00 2000-11-12 16:30:31.580 317 15619.60 636.36 57264.11 88888.00 2000-11-12 16:30:32.580 317 15619.21 637.23 57264.84 88888.00 2000-11-12 16:30:33.580 317 15619.47 636.24 57264.72 88888.00 2000-11-12 16:30:34.580 317 15619.73 636.61 57264.11 88888.00 2000-11-12 16:30:35.580 317 15619.34 637.23 57265.21 88888.00 2000-11-12 16:30:36.580 317 15618.95 637.60 57264.96 88888.00 2000-11-12 16:30:37.580 317 15618.56 637.10 57265.70 88888.00 2000-11-12 16:30:38.580 317 15618.43 637.10 57265.21 88888.00 2000-11-12 16:30:39.580 317 15618.30 637.72 57265.45 88888.00 2000-11-12 16:30:40.580 317 15616.87 638.34 57265.21 88888.00 2000-11-12 16:30:41.580 317 15616.87 638.34 57265.70 88888.00 2000-11-12 16:30:42.580 317 15616.74 638.09 57265.45 88888.00 2000-11-12 16:30:43.580 317 15616.74 639.58 57265.57 88888.00 2000-11-12 16:30:44.580 317 15616.09 640.08 57265.82 88888.00 2000-11-12 16:30:45.580 317 15615.96 640.94 57265.82 88888.00 2000-11-12 16:30:46.580 317 15615.83 642.80 57266.06 88888.00 2000-11-12 16:30:47.580 317 15615.83 643.05 57265.82 88888.00 2000-11-12 16:30:48.580 317 15616.09 643.92 57266.19 88888.00 2000-11-12 16:30:49.580 317 15616.22 644.91 57265.82 88888.00 2000-11-12 16:30:50.580 317 15616.09 646.89 57266.06 88888.00 2000-11-12 16:30:51.580 317 15616.22 647.38 57266.55 88888.00 2000-11-12 16:30:52.580 317 15615.70 648.75 57266.68 88888.00 2000-11-12 16:30:53.580 317 15614.79 649.74 57266.55 88888.00 2000-11-12 16:30:54.580 317 15615.18 649.98 57266.68 88888.00 2000-11-12 16:30:55.580 317 15615.18 650.73 57266.68 88888.00 2000-11-12 16:30:56.580 317 15615.05 651.10 57266.43 88888.00 2000-11-12 16:30:57.580 317 15614.66 652.34 57266.92 88888.00 2000-11-12 16:30:58.580 317 15614.27 652.46 57267.29 88888.00 2000-11-12 16:30:59.580 317 15614.92 652.34 57266.68 88888.00 2000-11-12 16:31:00.580 317 15614.27 652.34 57266.92 88888.00 2000-11-12 16:31:01.580 317 15614.92 653.20 57266.80 88888.00 2000-11-12 16:31:02.580 317 15614.66 653.58 57266.68 88888.00 2000-11-12 16:31:03.580 317 15615.44 652.09 57267.65 88888.00 2000-11-12 16:31:04.580 317 15615.18 652.96 57266.68 88888.00 2000-11-12 16:31:05.580 317 15615.18 652.46 57266.31 88888.00 2000-11-12 16:31:06.580 317 15614.14 651.10 57267.29 88888.00 2000-11-12 16:31:07.580 317 15615.05 652.34 57266.80 88888.00 2000-11-12 16:31:08.580 317 15615.05 651.84 57266.31 88888.00 2000-11-12 16:31:09.580 317 15614.66 651.10 57266.68 88888.00 2000-11-12 16:31:10.580 317 15614.66 650.11 57266.68 88888.00 2000-11-12 16:31:11.580 317 15615.44 649.86 57267.29 88888.00 2000-11-12 16:31:12.580 317 15614.66 649.86 57267.04 88888.00 2000-11-12 16:31:13.580 317 15614.53 649.49 57267.04 88888.00 2000-11-12 16:31:14.580 317 15613.23 648.87 57267.41 88888.00 2000-11-12 16:31:15.580 317 15614.53 648.99 57266.55 88888.00 2000-11-12 16:31:16.580 317 15613.75 648.87 57267.04 88888.00 2000-11-12 16:31:17.580 317 15613.10 647.51 57266.80 88888.00 2000-11-12 16:31:18.580 317 15612.84 647.26 57266.19 88888.00 2000-11-12 16:31:19.580 317 15612.45 647.38 57266.19 88888.00 2000-11-12 16:31:20.580 317 15612.06 647.63 57266.68 88888.00 2000-11-12 16:31:21.580 317 15611.67 647.51 57266.55 88888.00 2000-11-12 16:31:22.580 317 15610.50 648.50 57265.94 88888.00 2000-11-12 16:31:23.580 317 15611.03 648.62 57266.06 88888.00 2000-11-12 16:31:24.580 317 15610.25 648.25 57265.94 88888.00 2000-11-12 16:31:25.580 317 15610.12 648.62 57265.57 88888.00 2000-11-12 16:31:26.580 317 15610.38 648.62 57265.57 88888.00 2000-11-12 16:31:27.580 317 15610.50 649.24 57265.21 88888.00 2000-11-12 16:31:28.580 317 15611.42 649.74 57266.19 88888.00 2000-11-12 16:31:29.580 317 15610.63 650.60 57265.21 88888.00 2000-11-12 16:31:30.580 317 15610.12 651.35 57265.57 88888.00 2000-11-12 16:31:31.580 317 15610.76 652.46 57265.33 88888.00 2000-11-12 16:31:32.580 317 15610.89 651.72 57265.70 88888.00 2000-11-12 16:31:33.580 317 15610.76 652.96 57265.45 88888.00 2000-11-12 16:31:34.580 317 15610.76 653.08 57265.70 88888.00 2000-11-12 16:31:35.580 317 15611.42 653.08 57265.33 88888.00 2000-11-12 16:31:36.580 317 15612.45 653.33 57265.57 88888.00 2000-11-12 16:31:37.580 317 15612.84 653.58 57265.21 88888.00 2000-11-12 16:31:38.580 317 15613.23 653.82 57265.33 88888.00 2000-11-12 16:31:39.580 317 15614.53 653.58 57265.45 88888.00 2000-11-12 16:31:40.580 317 15615.18 652.59 57265.70 88888.00 2000-11-12 16:31:41.580 317 15615.57 652.59 57266.43 88888.00 2000-11-12 16:31:42.580 317 15616.87 652.34 57265.94 88888.00 2000-11-12 16:31:43.580 317 15616.61 652.09 57266.55 88888.00 2000-11-12 16:31:44.580 317 15616.22 651.97 57266.19 88888.00 2000-11-12 16:31:45.580 317 15617.39 652.46 57266.43 88888.00 2000-11-12 16:31:46.580 317 15617.65 652.09 57266.55 88888.00 2000-11-12 16:31:47.580 317 15616.48 651.47 57267.29 88888.00 2000-11-12 16:31:48.580 317 15617.00 651.10 57267.53 88888.00 2000-11-12 16:31:49.580 317 15616.48 652.21 57267.29 88888.00 2000-11-12 16:31:50.580 317 15616.74 651.47 57268.27 88888.00 2000-11-12 16:31:51.580 317 15616.09 652.59 57267.90 88888.00 2000-11-12 16:31:52.580 317 15616.22 651.47 57268.02 88888.00 2000-11-12 16:31:53.580 317 15615.18 652.21 57268.75 88888.00 2000-11-12 16:31:54.580 317 15615.05 652.96 57268.27 88888.00 2000-11-12 16:31:55.580 317 15615.31 653.08 57268.02 88888.00 2000-11-12 16:31:56.580 317 15614.92 653.33 57268.39 88888.00 2000-11-12 16:31:57.580 317 15615.18 652.83 57268.51 88888.00 2000-11-12 16:31:58.580 317 15615.18 652.71 57268.63 88888.00 2000-11-12 16:31:59.580 317 15614.79 652.46 57268.63 88888.00 2000-11-12 16:32:00.580 317 15615.57 652.34 57268.88 88888.00 2000-11-12 16:32:01.580 317 15615.70 651.97 57268.51 88888.00 2000-11-12 16:32:02.580 317 15616.74 651.97 57268.63 88888.00 2000-11-12 16:32:03.580 317 15617.65 651.59 57269.12 88888.00 2000-11-12 16:32:04.580 317 15618.30 651.22 57269.37 88888.00 2000-11-12 16:32:06.580 317 15619.60 650.48 57269.00 88888.00 2000-11-12 16:32:07.580 317 15620.12 651.10 57269.37 88888.00 2000-11-12 16:32:08.580 317 15621.29 650.98 57269.73 88888.00 2000-11-12 16:32:09.580 317 15621.29 651.22 57269.86 88888.00 2000-11-12 16:32:10.580 317 15621.68 651.35 57269.86 88888.00 2000-11-12 16:32:11.580 317 15622.20 650.73 57269.61 88888.00 2000-11-12 16:32:12.580 317 15622.33 650.36 57270.22 88888.00 2000-11-12 16:32:13.580 317 15622.33 650.60 57269.98 88888.00 2000-11-12 16:32:14.580 317 15622.46 649.61 57269.98 88888.00 2000-11-12 16:32:15.580 317 15623.11 649.24 57269.73 88888.00 2000-11-12 16:32:16.580 317 15622.98 649.24 57270.22 88888.00 2000-11-12 16:32:17.580 317 15622.72 649.12 57270.10 88888.00 2000-11-12 16:32:18.580 317 15622.98 648.87 57270.59 88888.00 2000-11-12 16:32:19.580 317 15623.63 649.12 57270.34 88888.00 2000-11-12 16:32:20.580 317 15624.41 649.49 57270.59 88888.00 2000-11-12 16:32:21.580 317 15624.67 648.50 57271.32 88888.00 2000-11-12 16:32:22.580 317 15624.41 649.24 57271.32 88888.00 2000-11-12 16:32:23.580 317 15624.80 649.24 57270.22 88888.00 2000-11-12 16:32:24.580 317 15625.71 649.37 57270.22 88888.00 2000-11-12 16:32:25.580 317 15626.23 649.86 57271.32 88888.00 2000-11-12 16:32:26.580 317 15625.84 649.49 57270.95 88888.00 2000-11-12 16:32:27.580 317 15627.53 649.74 57272.30 88888.00 2000-11-12 16:32:28.580 317 15627.79 650.36 57271.93 88888.00 2000-11-12 16:32:29.580 317 15628.44 649.37 57272.42 88888.00 2000-11-12 16:32:30.580 317 15629.99 650.60 57271.93 88888.00 2000-11-12 16:32:31.580 317 15631.03 651.72 57272.05 88888.00 2000-11-12 16:32:32.580 317 15633.11 652.46 57271.93 88888.00 2000-11-12 16:32:33.580 317 15633.89 653.33 57272.79 88888.00 2000-11-12 16:32:34.580 317 15635.58 654.20 57273.64 88888.00 2000-11-12 16:32:35.580 317 15637.40 656.05 57273.64 88888.00 2000-11-12 16:32:36.580 317 15638.18 656.92 57273.77 88888.00 2000-11-12 16:32:37.580 317 15640.65 657.91 57274.38 88888.00 2000-11-12 16:32:38.580 317 15641.30 658.04 57274.75 88888.00 2000-11-12 16:32:39.580 317 15641.82 658.78 57276.09 88888.00 2000-11-12 16:32:40.580 317 15643.51 658.90 57275.84 88888.00 2000-11-12 16:32:41.580 317 15643.90 658.16 57276.21 88888.00 2000-11-12 16:32:42.580 317 15645.33 658.04 57276.46 88888.00 2000-11-12 16:32:43.580 317 15645.85 657.66 57276.95 88888.00 2000-11-12 16:32:44.580 317 15646.24 656.80 57277.19 88888.00 2000-11-12 16:32:45.580 317 15645.33 655.81 57278.05 88888.00 2000-11-12 16:32:46.580 317 15646.11 655.19 57278.54 88888.00 2000-11-12 16:32:47.580 317 15646.88 654.07 57278.54 88888.00 2000-11-12 16:32:48.580 317 15646.75 653.82 57279.02 88888.00 2000-11-12 16:32:49.580 317 15646.62 652.34 57279.39 88888.00 2000-11-12 16:32:50.580 317 15646.62 651.22 57279.88 88888.00 2000-11-12 16:32:51.580 317 15645.72 649.98 57279.88 88888.00 2000-11-12 16:32:52.580 317 15645.72 650.36 57280.25 88888.00 2000-11-12 16:32:53.580 317 15644.16 649.37 57280.00 88888.00 2000-11-12 16:32:54.580 317 15644.55 648.75 57280.37 88888.00 2000-11-12 16:32:55.580 317 15643.38 648.37 57280.73 88888.00 2000-11-12 16:32:56.580 317 15642.86 648.13 57281.10 88888.00 2000-11-12 16:32:57.580 317 15642.47 646.76 57281.10 88888.00 2000-11-12 16:32:58.580 317 15642.08 647.51 57281.71 88888.00 2000-11-12 16:32:59.580 317 15641.69 647.14 57280.86 88888.00 2000-11-12 16:33:00.580 317 15642.21 647.14 57281.10 88888.00 2000-11-12 16:33:01.580 317 15642.21 647.14 57281.84 88888.00 2000-11-12 16:33:02.580 317 15641.95 647.01 57281.59 88888.00 2000-11-12 16:33:03.580 317 15642.60 647.26 57281.71 88888.00 2000-11-12 16:33:04.580 317 15642.47 648.13 57282.45 88888.00 2000-11-12 16:33:05.580 317 15643.12 647.63 57282.32 88888.00 2000-11-12 16:33:06.580 317 15642.99 647.26 57282.20 88888.00 2000-11-12 16:33:07.580 317 15643.51 647.88 57283.43 88888.00 2000-11-12 16:33:08.580 317 15643.25 647.63 57282.57 88888.00 2000-11-12 16:33:09.580 317 15642.73 647.01 57282.94 88888.00 2000-11-12 16:33:10.580 317 15642.47 647.01 57282.69 88888.00 2000-11-12 16:33:11.580 317 15641.82 647.88 57283.06 88888.00 2000-11-12 16:33:12.580 317 15641.56 647.26 57283.55 88888.00 2000-11-12 16:33:13.580 317 15640.91 647.76 57283.91 88888.00 2000-11-12 16:33:14.580 317 15640.91 648.00 57283.55 88888.00 2000-11-12 16:33:15.580 317 15640.52 648.00 57284.40 88888.00 2000-11-12 16:33:16.580 317 15640.65 647.26 57284.28 88888.00 2000-11-12 16:33:17.580 317 15640.39 647.51 57284.89 88888.00 2000-11-12 16:33:18.580 317 15640.52 647.26 57284.77 88888.00 2000-11-12 16:33:19.580 317 15640.39 646.89 57284.40 88888.00 2000-11-12 16:33:20.580 317 15640.39 646.39 57285.38 88888.00 2000-11-12 16:33:21.580 317 15640.78 646.76 57285.02 88888.00 2000-11-12 16:33:22.580 317 15640.65 646.27 57284.89 88888.00 2000-11-12 16:33:23.580 317 15640.91 646.15 57285.50 88888.00 2000-11-12 16:33:24.580 317 15640.52 646.02 57285.62 88888.00 2000-11-12 16:33:25.580 317 15640.00 646.02 57285.87 88888.00 2000-11-12 16:33:26.580 317 15639.87 645.65 57286.24 88888.00 2000-11-12 16:33:27.580 317 15639.87 645.03 57285.99 88888.00 2000-11-12 16:33:28.580 317 15639.48 644.91 57285.99 88888.00 2000-11-12 16:33:29.580 317 15639.09 644.54 57286.61 88888.00 2000-11-12 16:33:30.580 317 15638.44 644.16 57286.73 88888.00 2000-11-12 16:33:31.580 317 15638.31 643.30 57287.09 88888.00 2000-11-12 16:33:32.580 317 15637.66 643.54 57286.97 88888.00 2000-11-12 16:33:33.580 317 15637.53 643.54 57286.85 88888.00 2000-11-12 16:33:34.580 317 15637.01 643.42 57286.48 88888.00 2000-11-12 16:33:35.580 317 15636.23 642.55 57287.09 88888.00 2000-11-12 16:33:36.580 317 15635.97 642.55 57287.46 88888.00 2000-11-12 16:33:37.580 317 15635.32 642.43 57287.09 88888.00 2000-11-12 16:33:38.580 317 15634.80 641.69 57287.95 88888.00 2000-11-12 16:33:39.580 317 15634.80 641.19 57287.58 88888.00 2000-11-12 16:33:40.580 317 15635.32 641.69 57287.34 88888.00 2000-11-12 16:33:41.580 317 15634.41 642.18 57288.07 88888.00 2000-11-12 16:33:42.580 317 15634.41 641.32 57287.58 88888.00 2000-11-12 16:33:43.580 317 15634.54 641.56 57287.58 88888.00 2000-11-12 16:33:44.580 317 15633.89 641.07 57287.09 88888.00 2000-11-12 16:33:45.580 317 15634.67 641.44 57287.83 88888.00 2000-11-12 16:33:46.580 317 15635.45 641.81 57287.21 88888.00 2000-11-12 16:33:47.580 317 15635.71 642.31 57287.58 88888.00 2000-11-12 16:33:48.580 317 15635.06 642.55 57287.46 88888.00 2000-11-12 16:33:49.580 317 15635.71 642.06 57287.46 88888.00 2000-11-12 16:33:50.580 317 15635.84 641.81 57286.97 88888.00 2000-11-12 16:33:51.580 317 15635.45 641.93 57287.46 88888.00 2000-11-12 16:33:52.580 317 15635.58 640.82 57287.21 88888.00 2000-11-12 16:33:53.580 317 15635.19 641.19 57287.71 88888.00 2000-11-12 16:33:54.580 317 15635.32 640.57 57287.34 88888.00 2000-11-12 16:33:55.580 317 15635.19 640.70 57287.09 88888.00 2000-11-12 16:33:56.580 317 15635.71 640.94 57287.34 88888.00 2000-11-12 16:33:57.580 317 15635.32 640.45 57287.34 88888.00 2000-11-12 16:33:58.580 317 15634.54 641.19 57287.58 88888.00 2000-11-12 16:33:59.580 317 15634.67 640.32 57288.07 88888.00 2000-11-12 16:34:00.580 317 15634.54 640.08 57287.58 88888.00 2000-11-12 16:34:01.580 317 15634.28 639.33 57288.20 88888.00 2000-11-12 16:34:02.580 317 15633.50 639.21 57286.97 88888.00 2000-11-12 16:34:03.580 317 15632.85 639.09 57287.46 88888.00 2000-11-12 16:34:06.580 317 15632.59 637.97 57287.34 88888.00 2000-11-12 16:34:07.580 317 15631.81 637.48 57287.58 88888.00 2000-11-12 16:34:08.580 317 15631.42 637.97 57287.46 88888.00 2000-11-12 16:34:09.580 317 15631.16 637.72 57287.71 88888.00 2000-11-12 16:34:10.580 317 15630.64 637.23 57287.71 88888.00 2000-11-12 16:34:11.580 317 15630.77 637.60 57288.20 88888.00 2000-11-12 16:34:12.580 317 15629.73 636.61 57287.46 88888.00 2000-11-12 16:34:13.580 317 15629.21 636.98 57287.71 88888.00 2000-11-12 16:34:14.580 317 15629.34 636.73 57286.97 88888.00 2000-11-12 16:34:15.580 317 15628.83 636.98 57287.34 88888.00 2000-11-12 16:34:16.580 317 15628.44 637.10 57286.36 88888.00 2000-11-12 16:34:17.580 317 15627.92 637.23 57287.34 88888.00 2000-11-12 16:34:18.580 317 15627.79 636.36 57286.85 88888.00 2000-11-12 16:34:19.580 317 15628.31 635.49 57286.73 88888.00 2000-11-12 16:34:20.580 317 15628.31 635.87 57286.48 88888.00 2000-11-12 16:34:21.580 317 15628.31 636.24 57285.62 88888.00 2000-11-12 16:34:22.580 317 15628.57 636.11 57285.87 88888.00 2000-11-12 16:34:23.580 317 15628.57 635.62 57285.38 88888.00 2000-11-12 16:34:24.580 317 15627.79 635.49 57285.87 88888.00 2000-11-12 16:34:25.580 317 15626.75 635.87 57285.50 88888.00 2000-11-12 16:34:26.580 317 15626.62 635.87 57284.89 88888.00 2000-11-12 16:34:27.580 317 15625.45 635.37 57285.50 88888.00 2000-11-12 16:34:28.580 317 15626.10 636.11 57285.14 88888.00 2000-11-12 16:34:29.580 317 15625.19 636.73 57284.77 88888.00 2000-11-12 16:34:30.580 317 15624.67 636.73 57284.40 88888.00 2000-11-12 16:34:31.580 317 15624.54 636.86 57284.16 88888.00 2000-11-12 16:34:32.580 317 15623.50 636.36 57284.89 88888.00 2000-11-12 16:34:33.580 317 15622.85 637.48 57284.04 88888.00 2000-11-12 16:34:34.580 317 15621.68 637.23 57284.28 88888.00 2000-11-12 16:34:35.580 317 15621.68 637.72 57283.55 88888.00 2000-11-12 16:34:36.580 317 15620.90 638.09 57283.55 88888.00 2000-11-12 16:34:37.580 317 15620.38 638.47 57283.06 88888.00 2000-11-12 16:34:38.580 317 15619.47 638.96 57282.82 88888.00 2000-11-12 16:34:39.580 317 15618.82 639.33 57282.69 88888.00 2000-11-12 16:34:40.580 317 15618.17 639.70 57283.06 88888.00 2000-11-12 16:34:41.580 317 15617.65 639.83 57282.57 88888.00 2000-11-12 16:34:42.580 317 15616.74 639.95 57282.32 88888.00 2000-11-12 16:34:43.580 317 15615.70 640.08 57281.96 88888.00 2000-11-12 16:34:44.580 317 15615.57 640.82 57281.59 88888.00 2000-11-12 16:34:45.580 317 15615.18 640.82 57281.23 88888.00 2000-11-12 16:34:46.580 317 15614.66 640.82 57281.23 88888.00 2000-11-12 16:34:47.580 317 15614.40 641.56 57280.73 88888.00 2000-11-12 16:34:48.580 317 15613.88 640.82 57281.10 88888.00 2000-11-12 16:34:49.580 317 15613.88 640.32 57280.73 88888.00 2000-11-12 16:34:50.580 317 15613.75 641.44 57280.61 88888.00 2000-11-12 16:34:51.580 317 15613.75 640.32 57280.37 88888.00 2000-11-12 16:34:52.580 317 15613.49 640.45 57279.88 88888.00 2000-11-12 16:34:53.580 317 15613.36 641.07 57280.00 88888.00 2000-11-12 16:34:54.580 317 15612.71 640.32 57280.12 88888.00 2000-11-12 16:34:55.580 317 15611.93 640.57 57279.02 88888.00 2000-11-12 16:34:56.580 317 15611.03 640.08 57279.27 88888.00 2000-11-12 16:34:57.580 317 15610.50 640.57 57279.02 88888.00 2000-11-12 16:34:58.580 317 15609.86 641.07 57278.54 88888.00 2000-11-12 16:34:59.580 317 15609.34 640.94 57278.66 88888.00 2000-11-12 16:35:00.580 317 15608.95 641.93 57277.68 88888.00 2000-11-12 16:35:01.580 317 15608.56 642.55 57277.80 88888.00 2000-11-12 16:35:02.580 317 15607.78 643.05 57277.80 88888.00 2000-11-12 16:35:03.580 317 15607.52 643.54 57277.43 88888.00 2000-11-12 16:35:04.580 317 15607.00 643.54 57277.07 88888.00 2000-11-12 16:35:05.580 317 15606.87 643.05 57277.43 88888.00 2000-11-12 16:35:06.580 317 15606.74 643.67 57276.95 88888.00 2000-11-12 16:35:07.580 317 15606.35 643.67 57276.21 88888.00 2000-11-12 16:35:08.580 317 15606.22 644.04 57276.34 88888.00 2000-11-12 16:35:09.580 317 15606.87 643.92 57276.58 88888.00 2000-11-12 16:35:10.580 317 15606.61 643.92 57275.84 88888.00 2000-11-12 16:35:11.580 317 15606.09 644.29 57276.34 88888.00 2000-11-12 16:35:12.580 317 15606.87 644.16 57275.60 88888.00 2000-11-12 16:35:13.580 317 15607.52 644.78 57275.36 88888.00 2000-11-12 16:35:14.580 317 15606.61 645.28 57275.11 88888.00 2000-11-12 16:35:15.580 317 15605.96 645.03 57274.38 88888.00 2000-11-12 16:35:16.580 317 15607.13 646.39 57274.75 88888.00 2000-11-12 16:35:17.580 317 15607.52 647.01 57273.89 88888.00 2000-11-12 16:35:18.580 317 15607.78 647.26 57274.87 88888.00 2000-11-12 16:35:19.580 317 15608.69 647.38 57274.50 88888.00 2000-11-12 16:35:20.580 317 15609.47 647.76 57274.01 88888.00 2000-11-12 16:35:21.580 317 15611.67 648.00 57274.13 88888.00 2000-11-12 16:35:22.580 317 15611.29 648.62 57274.01 88888.00 2000-11-12 16:35:23.580 317 15612.45 647.88 57273.52 88888.00 2000-11-12 16:35:24.580 317 15612.97 647.26 57273.77 88888.00 2000-11-12 16:35:25.580 317 15612.45 646.52 57273.64 88888.00 2000-11-12 16:35:26.580 317 15613.10 645.90 57273.64 88888.00 2000-11-12 16:35:27.580 317 15612.45 644.78 57274.26 88888.00 2000-11-12 16:35:28.580 317 15612.71 643.92 57273.40 88888.00 2000-11-12 16:35:29.580 317 15612.58 644.54 57273.52 88888.00 2000-11-12 16:35:30.580 317 15612.58 642.43 57273.64 88888.00 2000-11-12 16:35:31.580 317 15612.71 642.55 57273.89 88888.00 2000-11-12 16:35:32.580 317 15612.19 641.19 57273.77 88888.00 2000-11-12 16:35:33.580 317 15612.06 641.32 57273.04 88888.00 2000-11-12 16:35:34.580 317 15611.80 641.44 57273.64 88888.00 2000-11-12 16:35:35.580 317 15611.03 640.70 57273.52 88888.00 2000-11-12 16:35:36.580 317 15610.89 640.08 57273.77 88888.00 2000-11-12 16:35:37.580 317 15610.76 640.45 57272.67 88888.00 2000-11-12 16:35:38.580 317 15610.50 640.32 57273.16 88888.00 2000-11-12 16:35:39.580 317 15610.12 641.56 57272.54 88888.00 2000-11-12 16:35:40.580 317 15609.60 641.44 57272.91 88888.00 2000-11-12 16:35:41.580 317 15609.73 641.81 57272.42 88888.00 2000-11-12 16:35:42.580 317 15608.30 642.55 57272.79 88888.00 2000-11-12 16:35:43.580 317 15607.78 643.79 57272.05 88888.00 2000-11-12 16:35:44.580 317 15607.00 644.78 57272.42 88888.00 2000-11-12 16:35:45.580 317 15607.00 645.77 57272.42 88888.00 2000-11-12 16:35:46.580 317 15606.61 646.02 57271.69 88888.00 2000-11-12 16:35:47.580 317 15607.00 645.77 57271.69 88888.00 2000-11-12 16:35:48.580 317 15606.09 646.89 57272.30 88888.00 2000-11-12 16:35:49.580 317 15606.22 646.76 57271.57 88888.00 2000-11-12 16:35:50.580 317 15606.87 647.14 57271.45 88888.00 2000-11-12 16:35:51.580 317 15607.00 647.26 57271.20 88888.00 2000-11-12 16:35:52.580 317 15607.78 647.01 57271.45 88888.00 2000-11-12 16:35:53.580 317 15607.91 646.64 57270.95 88888.00 2000-11-12 16:35:54.580 317 15607.65 646.64 57270.95 88888.00 2000-11-12 16:35:55.580 317 15608.04 646.52 57271.32 88888.00 2000-11-12 16:35:56.580 317 15607.91 645.65 57270.83 88888.00 2000-11-12 16:35:57.580 317 15607.78 645.53 57271.08 88888.00 2000-11-12 16:35:58.580 317 15607.65 644.78 57271.45 88888.00 2000-11-12 16:35:59.580 317 15607.52 644.91 57271.45 88888.00 2000-11-12 16:36:00.580 317 15606.87 644.54 57271.08 88888.00 2000-11-12 16:36:01.580 317 15606.48 644.29 57270.59 88888.00 2000-11-12 16:36:02.580 317 15605.44 644.54 57270.95 88888.00 2000-11-12 16:36:03.580 317 15605.05 643.67 57270.34 88888.00 2000-11-12 16:36:04.580 317 15603.75 645.15 57270.46 88888.00 2000-11-12 16:36:05.580 317 15602.84 644.54 57271.08 88888.00 2000-11-12 16:36:06.580 317 15602.45 645.90 57271.08 88888.00 2000-11-12 16:36:07.580 317 15601.15 645.53 57269.86 88888.00 2000-11-12 16:36:08.580 317 15601.41 645.90 57269.98 88888.00 2000-11-12 16:36:09.580 317 15600.63 646.64 57270.22 88888.00 2000-11-12 16:36:10.580 317 15599.98 646.76 57270.22 88888.00 2000-11-12 16:36:11.580 317 15600.37 646.27 57269.49 88888.00 2000-11-12 16:36:12.580 317 15600.11 645.77 57270.34 88888.00 2000-11-12 16:36:13.580 317 15599.20 647.26 57268.88 88888.00 2000-11-12 16:36:14.580 317 15599.85 647.26 57269.61 88888.00 2000-11-12 16:36:15.580 317 15599.98 648.13 57269.24 88888.00 2000-11-12 16:36:16.580 317 15599.20 648.50 57268.75 88888.00 2000-11-12 16:36:17.580 317 15599.59 649.37 57268.75 88888.00 2000-11-12 16:36:18.580 317 15599.33 649.74 57268.39 88888.00 2000-11-12 16:36:19.580 317 15599.72 649.74 57268.39 88888.00 2000-11-12 16:36:20.580 317 15599.85 650.36 57268.02 88888.00 2000-11-12 16:36:21.580 317 15599.72 650.36 57267.78 88888.00 2000-11-12 16:36:22.580 317 15600.11 651.22 57267.90 88888.00 2000-11-12 16:36:23.580 317 15600.37 651.59 57267.78 88888.00 2000-11-12 16:36:24.580 317 15600.37 651.97 57267.29 88888.00 2000-11-12 16:36:25.580 317 15601.02 652.09 57267.29 88888.00 2000-11-12 16:36:26.580 317 15601.02 652.21 57266.92 88888.00 2000-11-12 16:36:27.580 317 15602.32 652.46 57267.65 88888.00 2000-11-12 16:36:28.580 317 15603.23 652.46 57267.29 88888.00 2000-11-12 16:36:29.580 317 15603.36 653.08 57266.92 88888.00 2000-11-12 16:36:30.580 317 15604.40 652.46 57267.29 88888.00 2000-11-12 16:36:31.580 317 15603.49 653.08 57266.68 88888.00 2000-11-12 16:36:32.580 317 15603.75 652.34 57267.65 88888.00 2000-11-12 16:36:33.580 317 15604.79 652.59 57267.41 88888.00 2000-11-12 16:36:34.580 317 15605.05 652.21 57267.04 88888.00 2000-11-12 16:36:35.580 317 15604.53 652.71 57267.16 88888.00 2000-11-12 16:36:36.580 317 15604.53 653.08 57266.68 88888.00 2000-11-12 16:36:37.580 317 15604.92 653.70 57267.41 88888.00 2000-11-12 16:36:38.580 317 15604.92 653.58 57267.04 88888.00 2000-11-12 16:36:39.580 317 15604.01 652.96 57267.04 88888.00 2000-11-12 16:36:40.580 317 15604.14 652.96 57266.55 88888.00 2000-11-12 16:36:41.580 317 15604.40 653.70 57267.16 88888.00 2000-11-12 16:36:42.580 317 15604.66 653.70 57266.55 88888.00 2000-11-12 16:36:43.580 317 15604.40 653.70 57266.43 88888.00 2000-11-12 16:36:44.580 317 15604.01 654.32 57266.31 88888.00 2000-11-12 16:36:45.580 317 15604.14 654.20 57266.80 88888.00 2000-11-12 16:36:46.580 317 15604.14 655.19 57266.19 88888.00 2000-11-12 16:36:47.580 317 15604.14 654.82 57266.31 88888.00 2000-11-12 16:36:48.580 317 15603.88 655.93 57266.80 88888.00 2000-11-12 16:36:49.580 317 15604.14 656.43 57266.55 88888.00 2000-11-12 16:36:50.580 317 15604.01 657.29 57266.80 88888.00 2000-11-12 16:36:51.580 317 15603.75 657.79 57266.06 88888.00 2000-11-12 16:36:52.580 317 15604.14 657.79 57265.94 88888.00 2000-11-12 16:36:53.580 317 15603.62 658.65 57266.43 88888.00 2000-11-12 16:36:54.580 317 15604.53 659.65 57266.06 88888.00 2000-11-12 16:36:55.580 317 15604.92 660.39 57266.06 88888.00 2000-11-12 16:36:56.580 317 15604.14 660.88 57266.31 88888.00 2000-11-12 16:36:57.580 317 15604.27 661.26 57266.55 88888.00 2000-11-12 16:36:58.580 317 15604.27 662.00 57266.06 88888.00 2000-11-12 16:36:59.580 317 15605.05 662.12 57265.57 88888.00 2000-11-12 16:37:00.580 317 15605.96 662.87 57266.43 88888.00 2000-11-12 16:37:01.580 317 15606.35 662.99 57266.06 88888.00 2000-11-12 16:37:02.580 317 15607.26 664.10 57266.19 88888.00 2000-11-12 16:37:03.580 317 15608.30 664.72 57265.82 88888.00 2000-11-12 16:37:04.580 317 15608.17 665.09 57266.31 88888.00 2000-11-12 16:37:05.580 317 15608.69 665.47 57265.70 88888.00 2000-11-12 16:37:06.580 317 15608.95 664.85 57265.94 88888.00 2000-11-12 16:37:07.580 317 15609.60 665.09 57266.55 88888.00 2000-11-12 16:37:08.580 317 15609.47 665.59 57266.19 88888.00 2000-11-12 16:37:09.580 317 15610.12 665.59 57266.19 88888.00 2000-11-12 16:37:10.580 317 15609.99 665.47 57266.80 88888.00 2000-11-12 16:37:11.580 317 15610.63 666.21 57267.41 88888.00 2000-11-12 16:37:12.580 317 15611.93 665.84 57267.29 88888.00 2000-11-12 16:37:13.580 317 15611.03 665.84 57266.55 88888.00 2000-11-12 16:37:14.580 317 15612.45 666.21 57266.92 88888.00 2000-11-12 16:37:15.580 317 15612.58 666.09 57267.65 88888.00 2000-11-12 16:37:16.580 317 15612.84 666.33 57267.41 88888.00 2000-11-12 16:37:17.580 317 15613.62 667.32 57268.27 88888.00 2000-11-12 16:37:18.580 317 15614.01 667.70 57267.78 88888.00 2000-11-12 16:37:19.580 317 15614.14 667.45 57267.90 88888.00 2000-11-12 16:37:20.580 317 15615.31 667.70 57268.39 88888.00 2000-11-12 16:37:21.580 317 15616.09 667.57 57268.88 88888.00 2000-11-12 16:37:22.580 317 15617.00 667.20 57268.88 88888.00 2000-11-12 16:37:23.580 317 15618.04 667.32 57269.12 88888.00 2000-11-12 16:37:24.580 317 15618.04 667.08 57269.24 88888.00 2000-11-12 16:37:25.580 317 15618.43 667.32 57269.86 88888.00 2000-11-12 16:37:26.580 317 15619.86 666.83 57270.10 88888.00 2000-11-12 16:37:27.580 317 15620.38 667.45 57269.98 88888.00 2000-11-12 16:37:28.580 317 15621.29 666.83 57270.34 88888.00 2000-11-12 16:37:29.580 317 15623.37 667.20 57271.08 88888.00 2000-11-12 16:37:30.580 317 15624.02 667.94 57271.08 88888.00 2000-11-12 16:37:31.580 317 15625.71 668.19 57271.57 88888.00 2000-11-12 16:37:32.580 317 15627.01 669.55 57271.69 88888.00 2000-11-12 16:37:33.580 317 15628.96 669.80 57271.93 88888.00 2000-11-12 16:37:34.580 317 15629.47 669.55 57271.93 88888.00 2000-11-12 16:37:35.580 317 15630.38 669.43 57272.18 88888.00 2000-11-12 16:37:36.580 317 15631.94 670.42 57273.64 88888.00 2000-11-12 16:37:37.580 317 15633.37 670.05 57273.40 88888.00 2000-11-12 16:37:38.580 317 15634.67 669.93 57273.77 88888.00 2000-11-12 16:37:39.580 317 15635.71 670.05 57273.77 88888.00 2000-11-12 16:37:40.580 317 15637.01 669.80 57274.75 88888.00 2000-11-12 16:37:41.580 317 15638.57 669.68 57275.11 88888.00 2000-11-12 16:37:42.580 317 15639.61 669.18 57275.36 88888.00 2000-11-12 16:37:43.580 317 15641.17 669.31 57275.84 88888.00 2000-11-12 16:37:44.580 317 15642.21 669.31 57275.97 88888.00 2000-11-12 16:37:45.580 317 15643.51 669.93 57277.68 88888.00 2000-11-12 16:37:46.580 317 15644.68 669.31 57277.80 88888.00 2000-11-12 16:37:47.580 317 15645.46 668.93 57277.93 88888.00 2000-11-12 16:37:48.580 317 15645.98 668.69 57278.78 88888.00 2000-11-12 16:37:49.580 317 15647.54 667.94 57279.02 88888.00 2000-11-12 16:37:50.580 317 15648.57 668.19 57280.00 88888.00 2000-11-12 16:37:51.580 317 15648.83 668.19 57280.25 88888.00 2000-11-12 16:37:52.580 317 15650.13 667.82 57281.23 88888.00 2000-11-12 16:37:53.580 317 15650.26 667.70 57282.32 88888.00 2000-11-12 16:37:54.580 317 15651.30 666.58 57283.06 88888.00 2000-11-12 16:37:55.580 317 15652.34 666.33 57283.79 88888.00 2000-11-12 16:37:56.580 317 15652.34 667.45 57283.18 88888.00 2000-11-12 16:37:57.580 317 15653.90 667.70 57284.16 88888.00 2000-11-12 16:37:58.580 317 15654.94 667.32 57285.02 88888.00 2000-11-12 16:37:59.580 317 15656.50 667.20 57285.02 88888.00 2000-11-12 16:38:00.580 317 15657.67 667.32 57286.12 88888.00 2000-11-12 16:38:01.580 317 15658.97 667.20 57286.36 88888.00 2000-11-12 16:38:02.580 317 15660.14 666.21 57287.09 88888.00 2000-11-12 16:38:03.580 317 15661.18 666.33 57288.20 88888.00 2000-11-12 16:38:04.580 317 15662.22 666.33 57289.17 88888.00 2000-11-12 16:38:05.580 317 15663.52 665.34 57289.42 88888.00 2000-11-12 16:38:06.580 317 15663.65 665.22 57290.03 88888.00 2000-11-12 16:38:07.580 317 15665.21 664.35 57291.01 88888.00 2000-11-12 16:38:08.580 317 15664.95 663.61 57291.13 88888.00 2000-11-12 16:38:09.580 317 15666.76 662.87 57291.98 88888.00 2000-11-12 16:38:10.580 317 15667.80 662.74 57293.09 88888.00 2000-11-12 16:38:11.580 317 15668.84 661.50 57292.84 88888.00 2000-11-12 16:38:12.580 317 15669.75 661.38 57293.33 88888.00 2000-11-12 16:38:13.580 317 15670.53 660.88 57294.06 88888.00 2000-11-12 16:38:14.580 317 15671.96 660.39 57294.55 88888.00 2000-11-12 16:38:15.580 317 15672.48 659.52 57295.41 88888.00 2000-11-12 16:38:16.580 317 15674.30 659.52 57295.90 88888.00 2000-11-12 16:38:17.580 317 15674.17 659.03 57296.88 88888.00 2000-11-12 16:38:18.580 317 15675.99 657.79 57297.36 88888.00 2000-11-12 16:38:19.580 317 15676.38 657.17 57297.73 88888.00 2000-11-12 16:38:20.580 317 15677.81 657.29 57298.95 88888.00 2000-11-12 16:38:21.580 317 15678.72 656.55 57299.32 88888.00 2000-11-12 16:38:22.580 317 15679.24 655.81 57299.93 88888.00 2000-11-12 16:38:23.580 317 15680.02 655.56 57300.66 88888.00 2000-11-12 16:38:24.580 317 15681.32 654.94 57302.13 88888.00 2000-11-12 16:38:25.580 317 15681.71 654.57 57302.99 88888.00 2000-11-12 16:38:26.580 317 15683.66 654.44 57303.48 88888.00 2000-11-12 16:38:27.580 317 15683.26 653.20 57303.60 88888.00 2000-11-12 16:38:28.580 317 15683.79 653.33 57305.07 88888.00 2000-11-12 16:38:29.580 317 15684.30 652.59 57305.68 88888.00 2000-11-12 16:38:30.580 317 15684.43 651.72 57306.05 88888.00 2000-11-12 16:38:31.580 317 15683.92 649.49 57306.54 88888.00 2000-11-12 16:38:32.580 317 15684.43 648.87 57307.76 88888.00 2000-11-12 16:38:33.580 317 15683.66 647.63 57308.37 88888.00 2000-11-12 16:38:34.580 317 15683.26 646.15 57308.61 88888.00 2000-11-12 16:38:35.580 317 15683.13 644.41 57309.22 88888.00 2000-11-12 16:38:36.580 317 15682.75 643.67 57310.32 88888.00 2000-11-12 16:38:37.580 317 15681.58 642.93 57310.81 88888.00 2000-11-12 16:38:38.580 317 15680.67 641.93 57310.81 88888.00 2000-11-12 16:38:39.580 317 15679.89 639.58 57310.81 88888.00 2000-11-12 16:38:40.580 317 15679.50 639.21 57311.43 88888.00 2000-11-12 16:38:41.580 317 15678.20 637.35 57312.28 88888.00 2000-11-12 16:38:42.580 317 15677.29 636.24 57312.89 88888.00 2000-11-12 16:38:43.580 317 15676.51 635.37 57312.04 88888.00 2000-11-12 16:38:44.580 317 15675.47 634.13 57312.52 88888.00 2000-11-12 16:38:45.580 317 15674.04 633.64 57312.04 88888.00 2000-11-12 16:38:46.580 317 15673.26 632.65 57311.79 88888.00 2000-11-12 16:38:47.580 317 15672.09 632.40 57312.04 88888.00 2000-11-12 16:38:48.580 317 15671.05 630.91 57311.79 88888.00 2000-11-12 16:38:49.580 317 15670.40 630.17 57311.43 88888.00 2000-11-12 16:38:50.580 317 15668.71 629.55 57311.43 88888.00 2000-11-12 16:38:51.580 317 15667.67 628.43 57311.43 88888.00 2000-11-12 16:38:52.580 317 15667.41 627.20 57311.30 88888.00 2000-11-12 16:38:53.580 317 15666.63 626.58 57311.06 88888.00 2000-11-12 16:38:54.580 317 15665.46 625.59 57310.32 88888.00 2000-11-12 16:38:55.580 317 15664.04 624.97 57309.96 88888.00 2000-11-12 16:38:56.580 317 15663.65 624.35 57310.08 88888.00 2000-11-12 16:38:57.580 317 15662.74 623.23 57309.35 88888.00 2000-11-12 16:38:58.580 317 15661.96 623.11 57309.10 88888.00 2000-11-12 16:38:59.580 317 15660.53 622.12 57308.73 88888.00 2000-11-12 16:39:00.580 317 15659.62 621.62 57308.00 88888.00 2000-11-12 16:39:01.580 317 15657.67 621.75 57307.51 88888.00 2000-11-12 16:39:02.580 317 15657.15 621.00 57306.90 88888.00 2000-11-12 16:39:03.580 317 15655.59 620.63 57307.14 88888.00 2000-11-12 16:39:04.580 317 15654.55 620.63 57306.54 88888.00 2000-11-12 16:39:05.580 317 15653.25 620.01 57305.92 88888.00 2000-11-12 16:39:06.580 317 15651.04 619.52 57305.43 88888.00 2000-11-12 16:39:07.580 317 15649.35 620.26 57305.31 88888.00 2000-11-12 16:39:08.580 317 15647.92 619.64 57304.33 88888.00 2000-11-12 16:39:09.580 317 15645.72 618.90 57303.60 88888.00 2000-11-12 16:39:10.580 317 15644.16 618.15 57303.23 88888.00 2000-11-12 16:39:11.580 317 15642.47 617.78 57303.11 88888.00 2000-11-12 16:39:12.580 317 15640.52 617.78 57301.28 88888.00 2000-11-12 16:39:13.580 317 15638.18 617.41 57301.40 88888.00 2000-11-12 16:39:14.580 317 15636.62 617.78 57300.91 88888.00 2000-11-12 16:39:15.580 317 15634.41 617.54 57299.44 88888.00 2000-11-12 16:39:16.580 317 15633.37 617.29 57299.20 88888.00 2000-11-12 16:39:17.580 317 15631.94 617.91 57299.07 88888.00 2000-11-12 16:39:18.580 317 15629.99 617.16 57298.46 88888.00 2000-11-12 16:39:19.580 317 15627.66 617.41 57296.88 88888.00 2000-11-12 16:39:20.580 317 15626.36 617.91 57296.39 88888.00 2000-11-12 16:39:21.580 317 15624.28 617.16 57295.65 88888.00 2000-11-12 16:39:22.580 317 15623.37 617.16 57295.04 88888.00 2000-11-12 16:39:23.580 317 15622.20 617.91 57294.68 88888.00 2000-11-12 16:39:24.580 317 15619.99 618.15 57294.55 88888.00 2000-11-12 16:39:25.580 317 15618.69 617.66 57293.94 88888.00 2000-11-12 16:39:26.580 317 15616.87 618.03 57293.09 88888.00 2000-11-12 16:39:27.580 317 15615.57 618.15 57291.86 88888.00 2000-11-12 16:39:28.580 317 15614.40 617.78 57292.11 88888.00 2000-11-12 16:39:29.580 317 15613.36 619.15 57291.13 88888.00 2000-11-12 16:39:30.580 317 15611.93 618.15 57289.66 88888.00 2000-11-12 16:39:31.580 317 15610.12 618.40 57289.29 88888.00 2000-11-12 16:39:32.580 317 15609.08 618.53 57288.20 88888.00 2000-11-12 16:39:33.580 317 15607.78 618.90 57287.83 88888.00 2000-11-12 16:39:34.580 317 15607.00 619.89 57286.85 88888.00 2000-11-12 16:39:35.580 317 15605.96 619.52 57286.73 88888.00 2000-11-12 16:39:36.580 317 15604.53 620.38 57285.87 88888.00 2000-11-12 16:39:37.580 317 15602.84 620.88 57284.89 88888.00 2000-11-12 16:39:38.580 317 15601.80 620.63 57284.77 88888.00 2000-11-12 16:39:39.580 317 15600.50 621.37 57284.04 88888.00 2000-11-12 16:39:40.580 317 15600.37 622.49 57283.43 88888.00 2000-11-12 16:39:41.580 317 15599.20 621.62 57282.32 88888.00 2000-11-12 16:39:42.580 317 15597.90 622.49 57281.71 88888.00 2000-11-12 16:39:43.580 317 15596.99 623.73 57281.47 88888.00 2000-11-12 16:39:44.580 317 15596.47 623.98 57279.88 88888.00 2000-11-12 16:39:45.580 317 15595.69 624.47 57280.25 88888.00 2000-11-12 16:39:46.580 317 15594.78 625.09 57279.15 88888.00 2000-11-12 16:39:47.580 317 15593.87 625.09 57279.02 88888.00 2000-11-12 16:39:48.580 317 15594.00 626.45 57278.66 88888.00 2000-11-12 16:39:49.580 317 15593.22 626.82 57277.43 88888.00 2000-11-12 16:39:50.580 317 15592.71 627.20 57277.31 88888.00 2000-11-12 16:39:51.580 317 15592.45 627.69 57276.82 88888.00 2000-11-12 16:39:52.580 317 15592.32 628.68 57276.09 88888.00 2000-11-12 16:39:53.580 317 15592.32 629.92 57276.34 88888.00 2000-11-12 16:39:54.580 317 15591.28 629.92 57275.72 88888.00 2000-11-12 16:39:55.580 317 15592.32 631.53 57275.23 88888.00 2000-11-12 16:39:56.580 317 15591.41 631.53 57274.87 88888.00 2000-11-12 16:39:57.580 317 15592.19 631.90 57274.50 88888.00 2000-11-12 16:39:58.580 317 15590.89 632.65 57274.38 88888.00 2000-11-12 16:39:59.580 317 15591.80 633.51 57273.52 88888.00 2000-11-12 16:40:00.580 317 15590.50 633.51 57273.89 88888.00 2000-11-12 16:40:01.580 317 15591.67 634.38 57273.28 88888.00 2000-11-12 16:40:02.580 317 15590.76 635.25 57272.79 88888.00 2000-11-12 16:40:03.580 317 15591.67 636.24 57272.30 88888.00 2000-11-12 16:40:04.580 317 15592.83 636.86 57271.69 88888.00 2000-11-12 16:40:05.580 317 15592.06 636.86 57271.93 88888.00 2000-11-12 16:40:06.580 317 15592.45 638.34 57271.32 88888.00 2000-11-12 16:40:07.580 317 15592.58 638.34 57271.08 88888.00 2000-11-12 16:40:08.580 317 15592.06 639.83 57270.95 88888.00 2000-11-12 16:40:09.580 317 15592.83 640.45 57270.83 88888.00 2000-11-12 16:40:10.580 317 15592.45 640.08 57270.71 88888.00 2000-11-12 16:40:11.580 317 15592.58 641.44 57270.71 88888.00 2000-11-12 16:40:12.580 317 15594.26 642.31 57270.22 88888.00 2000-11-12 16:40:13.580 317 15593.74 642.93 57269.98 88888.00 2000-11-12 16:40:14.580 317 15594.65 643.42 57270.34 88888.00 2000-11-12 16:40:15.580 317 15594.78 643.92 57270.34 88888.00 2000-11-12 16:40:16.580 317 15595.17 644.29 57269.61 88888.00 2000-11-12 16:40:17.580 317 15596.08 644.91 57269.49 88888.00 2000-11-12 16:40:18.580 317 15597.12 645.40 57269.98 88888.00 2000-11-12 16:40:19.580 317 15597.64 645.53 57269.98 88888.00 2000-11-12 16:40:20.580 317 15597.12 645.90 57270.34 88888.00 2000-11-12 16:40:21.580 317 15598.68 646.89 57270.59 88888.00 2000-11-12 16:40:22.580 317 15598.94 647.38 57269.86 88888.00 2000-11-12 16:40:23.580 317 15599.07 648.37 57270.22 88888.00 2000-11-12 16:40:24.580 317 15600.37 648.87 57269.86 88888.00 2000-11-12 16:40:25.580 317 15600.89 648.87 57270.22 88888.00 2000-11-12 16:40:26.580 317 15601.54 650.23 57269.98 88888.00 2000-11-12 16:40:27.580 317 15601.93 650.73 57270.34 88888.00 2000-11-12 16:40:28.580 317 15602.84 651.10 57270.46 88888.00 2000-11-12 16:40:29.580 317 15603.36 651.97 57270.83 88888.00 2000-11-12 16:40:30.580 317 15603.88 652.21 57270.95 88888.00 2000-11-12 16:40:31.580 317 15604.40 653.58 57271.20 88888.00 2000-11-12 16:40:32.580 317 15605.70 653.82 57271.32 88888.00 2000-11-12 16:40:33.580 317 15605.70 654.07 57271.57 88888.00 2000-11-12 16:40:34.580 317 15605.96 655.06 57271.69 88888.00 2000-11-12 16:40:35.580 317 15605.70 655.43 57272.05 88888.00 2000-11-12 16:40:36.580 317 15607.13 656.30 57272.18 88888.00 2000-11-12 16:40:37.580 317 15608.04 656.43 57272.05 88888.00 2000-11-12 16:40:38.580 317 15608.30 657.91 57272.30 88888.00 2000-11-12 16:40:39.580 317 15608.82 658.90 57272.54 88888.00 2000-11-12 16:40:40.580 317 15610.12 659.52 57272.91 88888.00 2000-11-12 16:40:41.580 317 15610.76 660.14 57273.28 88888.00 2000-11-12 16:40:42.580 317 15612.19 660.76 57274.01 88888.00 2000-11-12 16:40:43.580 317 15612.58 661.50 57273.28 88888.00 2000-11-12 16:40:44.580 317 15613.23 662.37 57274.26 88888.00 2000-11-12 16:40:45.580 317 15614.40 662.25 57274.26 88888.00 2000-11-12 16:40:46.580 317 15615.18 663.11 57274.62 88888.00 2000-11-12 16:40:47.580 317 15616.22 663.36 57274.50 88888.00 2000-11-12 16:40:48.580 317 15616.74 664.10 57275.36 88888.00 2000-11-12 16:40:49.580 317 15617.26 662.87 57275.97 88888.00 2000-11-12 16:40:50.580 317 15617.52 663.73 57275.97 88888.00 2000-11-12 16:40:51.580 317 15618.04 663.36 57276.82 88888.00 2000-11-12 16:40:52.580 317 15619.60 663.48 57277.31 88888.00 2000-11-12 16:40:53.580 317 15619.47 663.73 57276.82 88888.00 2000-11-12 16:40:54.580 317 15619.86 663.61 57277.68 88888.00 2000-11-12 16:40:55.580 317 15621.42 663.86 57278.05 88888.00 2000-11-12 16:40:56.580 317 15622.33 662.49 57278.05 88888.00 2000-11-12 16:40:57.580 317 15621.81 662.87 57278.29 88888.00 2000-11-12 16:40:58.580 317 15623.37 663.86 57279.02 88888.00 2000-11-12 16:40:59.580 317 15624.02 662.49 57278.78 88888.00 2000-11-12 16:41:00.580 317 15623.89 662.74 57279.27 88888.00 2000-11-12 16:41:01.580 317 15625.19 662.62 57279.64 88888.00 2000-11-12 16:41:02.580 317 15625.71 662.99 57280.49 88888.00 2000-11-12 16:41:03.580 317 15626.88 662.25 57280.98 88888.00 2000-11-12 16:41:04.580 317 15627.53 661.87 57281.10 88888.00 2000-11-12 16:41:05.580 317 15628.70 662.25 57281.10 88888.00 2000-11-12 16:41:06.580 317 15629.86 661.63 57281.84 88888.00 2000-11-12 16:41:07.580 317 15629.86 661.50 57282.69 88888.00 2000-11-12 16:41:08.580 317 15631.16 661.38 57282.69 88888.00 2000-11-12 16:41:09.580 317 15631.42 660.26 57283.43 88888.00 2000-11-12 16:41:10.580 317 15631.94 660.26 57283.79 88888.00 2000-11-12 16:41:11.580 317 15632.59 660.14 57283.67 88888.00 2000-11-12 16:41:12.580 317 15633.37 659.40 57284.65 88888.00 2000-11-12 16:41:13.580 317 15634.28 659.40 57285.02 88888.00 2000-11-12 16:41:14.580 317 15634.67 659.40 57284.89 88888.00 2000-11-12 16:41:15.580 317 15634.54 659.52 57285.02 88888.00 2000-11-12 16:41:16.580 317 15635.58 659.77 57286.12 88888.00 2000-11-12 16:41:17.580 317 15636.10 658.78 57285.99 88888.00 2000-11-12 16:41:18.580 317 15636.62 659.15 57286.61 88888.00 2000-11-12 16:41:19.580 317 15637.53 660.02 57286.73 88888.00 2000-11-12 16:41:20.580 317 15638.57 659.40 57287.71 88888.00 2000-11-12 16:41:21.580 317 15638.57 658.90 57288.07 88888.00 2000-11-12 16:41:22.580 317 15638.70 659.27 57287.71 88888.00 2000-11-12 16:41:23.580 317 15638.96 658.28 57288.68 88888.00 2000-11-12 16:41:24.580 317 15640.26 659.03 57289.17 88888.00 2000-11-12 16:41:25.580 317 15640.52 657.42 57289.66 88888.00 2000-11-12 16:41:26.580 317 15640.78 657.04 57289.17 88888.00 2000-11-12 16:41:27.580 317 15640.65 657.66 57289.79 88888.00 2000-11-12 16:41:28.580 317 15641.30 657.79 57289.91 88888.00 2000-11-12 16:41:29.580 317 15641.30 657.04 57290.27 88888.00 2000-11-12 16:41:30.580 317 15641.82 656.67 57290.27 88888.00 2000-11-12 16:41:31.580 317 15642.21 656.05 57290.76 88888.00 2000-11-12 16:41:32.580 317 15642.08 656.67 57291.13 88888.00 2000-11-12 16:41:33.580 317 15642.08 655.93 57291.25 88888.00 2000-11-12 16:41:34.580 317 15642.47 655.56 57291.01 88888.00 2000-11-12 16:41:35.580 317 15642.73 655.19 57292.35 88888.00 2000-11-12 16:41:36.580 317 15642.60 654.82 57291.25 88888.00 2000-11-12 16:41:37.580 317 15642.86 654.20 57291.62 88888.00 2000-11-12 16:41:38.580 317 15642.60 653.70 57291.98 88888.00 2000-11-12 16:41:39.580 317 15642.34 653.58 57291.86 88888.00 2000-11-12 16:41:40.580 317 15641.69 653.58 57291.74 88888.00 2000-11-12 16:41:41.580 317 15642.47 652.96 57292.72 88888.00 2000-11-12 16:41:42.580 317 15642.47 653.08 57292.72 88888.00 2000-11-12 16:41:43.580 317 15642.60 653.33 57293.09 88888.00 2000-11-12 16:41:44.580 317 15642.34 653.95 57292.47 88888.00 2000-11-12 16:41:45.580 317 15642.99 653.33 57292.60 88888.00 2000-11-12 16:41:46.580 317 15642.73 653.08 57293.21 88888.00 2000-11-12 16:41:47.580 317 15643.38 652.46 57292.72 88888.00 2000-11-12 16:41:48.580 317 15643.64 652.46 57293.09 88888.00 2000-11-12 16:41:49.580 317 15643.12 653.33 57293.21 88888.00 2000-11-12 16:41:50.580 317 15642.99 653.33 57293.21 88888.00 2000-11-12 16:41:51.580 317 15643.38 653.33 57293.94 88888.00 2000-11-12 16:41:52.580 317 15643.12 652.96 57293.09 88888.00 2000-11-12 16:41:53.580 317 15643.64 652.83 57293.45 88888.00 2000-11-12 16:41:54.580 317 15643.38 653.20 57293.82 88888.00 2000-11-12 16:41:55.580 317 15643.51 652.96 57293.09 88888.00 2000-11-12 16:41:56.580 317 15642.86 652.46 57293.21 88888.00 2000-11-12 16:41:57.580 317 15642.99 652.34 57293.09 88888.00 2000-11-12 16:41:58.580 317 15643.38 652.46 57293.21 88888.00 2000-11-12 16:41:59.580 317 15643.25 651.97 57293.82 88888.00 2000-11-12 16:42:00.580 317 15644.03 652.46 57293.45 88888.00 2000-11-12 16:42:01.580 317 15643.12 652.46 57294.06 88888.00 2000-11-12 16:42:02.580 317 15643.64 653.08 57293.57 88888.00 2000-11-12 16:42:03.580 317 15643.51 652.21 57293.45 88888.00 2000-11-12 16:42:04.580 317 15643.77 652.46 57293.70 88888.00 2000-11-12 16:42:05.580 317 15643.12 651.35 57294.06 88888.00 2000-11-12 16:42:06.580 317 15642.60 651.59 57293.94 88888.00 2000-11-12 16:42:07.580 317 15642.21 651.10 57293.94 88888.00 2000-11-12 16:42:08.580 317 15641.82 651.35 57293.94 88888.00 2000-11-12 16:42:09.580 317 15642.34 651.10 57294.31 88888.00 2000-11-12 16:42:10.580 317 15641.82 651.59 57294.18 88888.00 2000-11-12 16:42:11.580 317 15641.82 651.35 57293.70 88888.00 2000-11-12 16:42:12.580 317 15641.69 650.85 57293.70 88888.00 2000-11-12 16:42:13.580 317 15641.82 651.72 57293.57 88888.00 2000-11-12 16:42:14.580 317 15641.95 651.47 57294.18 88888.00 2000-11-12 16:42:15.580 317 15640.52 652.34 57293.57 88888.00 2000-11-12 16:42:16.580 317 15640.52 652.21 57293.57 88888.00 2000-11-12 16:42:17.580 317 15641.17 651.47 57293.70 88888.00 2000-11-12 16:42:18.580 317 15641.04 651.84 57293.45 88888.00 2000-11-12 16:42:19.580 317 15640.39 652.59 57293.57 88888.00 2000-11-12 16:42:20.580 317 15639.74 651.97 57293.57 88888.00 2000-11-12 16:42:21.580 317 15640.13 652.59 57293.82 88888.00 2000-11-12 16:42:22.580 317 15640.39 652.71 57293.21 88888.00 2000-11-12 16:42:23.580 317 15639.48 652.83 57293.45 88888.00 2000-11-12 16:42:24.580 317 15638.70 653.33 57293.33 88888.00 2000-11-12 16:42:25.580 317 15639.48 653.08 57293.21 88888.00 2000-11-12 16:42:26.580 317 15638.18 652.83 57293.45 88888.00 2000-11-12 16:42:27.580 317 15637.53 653.08 57292.96 88888.00 2000-11-12 16:42:28.580 317 15637.53 652.71 57293.33 88888.00 2000-11-12 16:42:29.580 317 15637.53 653.45 57293.21 88888.00 2000-11-12 16:42:30.580 317 15637.53 653.20 57293.21 88888.00 2000-11-12 16:42:31.580 317 15637.27 652.59 57292.72 88888.00 2000-11-12 16:42:32.580 317 15636.62 652.83 57293.09 88888.00 2000-11-12 16:42:33.580 317 15636.49 652.71 57292.72 88888.00 2000-11-12 16:42:34.580 317 15636.75 652.59 57293.09 88888.00 2000-11-12 16:42:35.580 317 15636.10 652.96 57292.96 88888.00 2000-11-12 16:42:36.580 317 15635.84 652.34 57292.35 88888.00 2000-11-12 16:42:37.580 317 15635.84 652.83 57292.35 88888.00 2000-11-12 16:42:38.580 317 15635.32 652.59 57292.72 88888.00 2000-11-12 16:42:39.580 317 15635.71 652.83 57292.72 88888.00 2000-11-12 16:42:40.580 317 15634.93 652.71 57292.96 88888.00 2000-11-12 16:42:41.580 317 15634.80 652.83 57292.23 88888.00 2000-11-12 16:42:42.580 317 15634.80 652.34 57292.72 88888.00 2000-11-12 16:42:43.580 317 15634.54 651.97 57291.98 88888.00 2000-11-12 16:42:44.580 317 15634.80 651.97 57292.11 88888.00 2000-11-12 16:42:45.580 317 15634.54 652.21 57292.11 88888.00 2000-11-12 16:42:46.580 317 15633.50 653.08 57292.72 88888.00 2000-11-12 16:42:47.580 317 15633.37 652.46 57291.86 88888.00 2000-11-12 16:42:48.580 317 15634.02 652.71 57292.11 88888.00 2000-11-12 16:42:49.580 317 15634.02 652.96 57292.23 88888.00 2000-11-12 16:42:50.580 317 15633.89 652.96 57291.38 88888.00 2000-11-12 16:42:51.580 317 15634.15 654.07 57291.74 88888.00 2000-11-12 16:42:52.580 317 15634.15 654.07 57291.98 88888.00 2000-11-12 16:42:53.580 317 15632.85 654.07 57291.50 88888.00 2000-11-12 16:42:54.580 317 15633.63 654.32 57291.86 88888.00 2000-11-12 16:42:55.580 317 15632.98 654.69 57291.86 88888.00 2000-11-12 16:42:56.580 317 15633.89 655.19 57291.86 88888.00 2000-11-12 16:42:57.580 317 15633.37 654.57 57291.50 88888.00 2000-11-12 16:42:58.580 317 15633.37 655.19 57291.50 88888.00 2000-11-12 16:42:59.580 317 15633.76 655.31 57291.25 88888.00 2000-11-12 16:43:00.580 317 15632.72 656.18 57291.25 88888.00 2000-11-12 16:43:01.580 317 15632.59 656.43 57291.01 88888.00 2000-11-12 16:43:02.580 317 15633.11 655.43 57291.38 88888.00 2000-11-12 16:43:03.580 317 15632.46 655.31 57291.98 88888.00 2000-11-12 16:43:04.580 317 15632.98 655.93 57291.01 88888.00 2000-11-12 16:43:05.580 317 15632.46 655.81 57291.38 88888.00 2000-11-12 16:43:06.580 317 15632.46 655.68 57291.38 88888.00 2000-11-12 16:43:07.580 317 15632.59 656.18 57291.74 88888.00 2000-11-12 16:43:08.580 317 15632.20 656.43 57291.38 88888.00 2000-11-12 16:43:09.580 317 15631.94 656.43 57291.62 88888.00 2000-11-12 16:43:10.580 317 15631.68 656.92 57291.38 88888.00 2000-11-12 16:43:11.580 317 15631.94 656.80 57291.86 88888.00 2000-11-12 16:43:12.580 317 15630.90 656.92 57291.13 88888.00 2000-11-12 16:43:13.580 317 15631.42 656.67 57291.25 88888.00 2000-11-12 16:43:14.580 317 15631.81 658.16 57290.88 88888.00 2000-11-12 16:43:15.580 317 15631.68 657.42 57292.23 88888.00 2000-11-12 16:43:16.580 317 15631.29 657.66 57291.62 88888.00 2000-11-12 16:43:17.580 317 15631.03 657.66 57291.50 88888.00 2000-11-12 16:43:18.580 317 15631.16 657.79 57290.88 88888.00 2000-11-12 16:43:19.580 317 15630.64 658.28 57291.38 88888.00 2000-11-12 16:43:20.580 317 15631.16 658.16 57291.13 88888.00 2000-11-12 16:43:21.580 317 15630.25 658.41 57291.38 88888.00 2000-11-12 16:43:22.580 317 15631.03 658.53 57290.64 88888.00 2000-11-12 16:43:23.580 317 15630.77 658.53 57291.13 88888.00 2000-11-12 16:43:24.580 317 15630.51 659.03 57291.74 88888.00 2000-11-12 16:43:25.580 317 15629.99 658.90 57290.76 88888.00 2000-11-12 16:43:26.580 317 15630.64 659.15 57291.01 88888.00 2000-11-12 16:43:27.580 317 15630.77 658.65 57290.52 88888.00 2000-11-12 16:43:28.580 317 15631.03 659.40 57290.88 88888.00 2000-11-12 16:43:29.580 317 15631.68 659.89 57290.76 88888.00 2000-11-12 16:43:30.580 317 15631.42 660.39 57290.52 88888.00 2000-11-12 16:43:31.580 317 15632.20 661.26 57290.76 88888.00 2000-11-12 16:43:32.580 317 15632.59 662.00 57291.50 88888.00 2000-11-12 16:43:33.580 317 15633.24 661.50 57291.38 88888.00 2000-11-12 16:43:34.580 317 15632.72 661.63 57290.88 88888.00 2000-11-12 16:43:35.580 317 15633.89 662.25 57291.98 88888.00 2000-11-12 16:43:36.580 317 15633.89 662.99 57291.50 88888.00 2000-11-12 16:43:37.580 317 15633.37 662.74 57291.38 88888.00 2000-11-12 16:43:38.580 317 15633.37 662.25 57291.50 88888.00 2000-11-12 16:43:39.580 317 15632.85 662.37 57291.74 88888.00 2000-11-12 16:43:40.580 317 15633.11 662.37 57291.74 88888.00 2000-11-12 16:43:41.580 317 15632.85 662.25 57291.86 88888.00 2000-11-12 16:43:42.580 317 15632.85 662.62 57291.74 88888.00 2000-11-12 16:43:43.580 317 15632.46 662.74 57292.11 88888.00 2000-11-12 16:43:44.580 317 15633.63 662.74 57291.62 88888.00 2000-11-12 16:43:45.580 317 15633.37 662.00 57291.62 88888.00 2000-11-12 16:43:46.580 317 15632.59 661.87 57291.86 88888.00 2000-11-12 16:43:47.580 317 15633.24 661.38 57292.11 88888.00 2000-11-12 16:43:48.580 317 15633.11 661.38 57291.38 88888.00 2000-11-12 16:43:49.580 317 15632.46 661.50 57291.74 88888.00 2000-11-12 16:43:50.580 317 15632.85 662.49 57291.86 88888.00 2000-11-12 16:43:51.580 317 15632.85 661.38 57292.11 88888.00 2000-11-12 16:43:52.580 317 15632.59 661.01 57291.98 88888.00 2000-11-12 16:43:53.580 317 15632.98 661.13 57292.23 88888.00 2000-11-12 16:43:54.580 317 15633.63 661.38 57292.11 88888.00 2000-11-12 16:43:55.580 317 15632.85 661.26 57291.98 88888.00 2000-11-12 16:43:56.580 317 15632.98 661.13 57292.35 88888.00 2000-11-12 16:43:57.580 317 15632.33 661.26 57291.25 88888.00 2000-11-12 16:43:58.580 317 15632.85 661.13 57291.74 88888.00 2000-11-12 16:43:59.580 317 15633.11 661.01 57291.98 88888.00 2000-11-12 16:44:00.580 317 15633.24 660.51 57291.38 88888.00 2000-11-12 16:44:01.580 317 15632.85 661.26 57291.62 88888.00 2000-11-12 16:44:02.580 317 15633.50 660.64 57291.74 88888.00 2000-11-12 16:44:03.580 317 15633.63 661.01 57291.25 88888.00 2000-11-12 16:44:04.580 317 15633.50 660.88 57292.60 88888.00 2000-11-12 16:44:05.580 317 15633.37 662.00 57291.62 88888.00 2000-11-12 16:44:06.580 317 15633.11 661.50 57291.74 88888.00 2000-11-12 16:44:07.580 317 15632.72 661.50 57291.74 88888.00 2000-11-12 16:44:08.580 317 15632.98 661.01 57291.86 88888.00 2000-11-12 16:44:09.580 317 15633.11 661.75 57291.62 88888.00 2000-11-12 16:44:10.580 317 15632.20 662.00 57291.50 88888.00 2000-11-12 16:44:11.580 317 15632.98 661.63 57291.74 88888.00 2000-11-12 16:44:12.580 317 15633.11 661.26 57291.62 88888.00 2000-11-12 16:44:13.580 317 15632.33 661.63 57291.50 88888.00 2000-11-12 16:44:14.580 317 15633.37 661.50 57291.38 88888.00 2000-11-12 16:44:15.580 317 15632.72 661.63 57291.13 88888.00 2000-11-12 16:44:16.580 317 15632.20 662.00 57291.74 88888.00 2000-11-12 16:44:17.580 317 15631.42 661.75 57291.13 88888.00 2000-11-12 16:44:18.580 317 15631.68 661.63 57291.74 88888.00 2000-11-12 16:44:19.580 317 15632.20 661.50 57291.38 88888.00 2000-11-12 16:44:20.580 317 15631.42 661.01 57291.62 88888.00 2000-11-12 16:44:21.580 317 15631.03 662.00 57291.86 88888.00 2000-11-12 16:44:22.580 317 15631.03 660.51 57291.50 88888.00 2000-11-12 16:44:23.580 317 15631.42 660.26 57291.25 88888.00 2000-11-12 16:44:24.580 317 15630.90 660.64 57291.50 88888.00 2000-11-12 16:44:25.580 317 15632.33 660.26 57291.50 88888.00 2000-11-12 16:44:26.580 317 15631.55 660.51 57291.98 88888.00 2000-11-12 16:44:27.580 317 15631.81 659.89 57291.25 88888.00 2000-11-12 16:44:28.580 317 15632.20 659.89 57291.13 88888.00 2000-11-12 16:44:29.580 317 15632.07 659.52 57290.88 88888.00 2000-11-12 16:44:30.580 317 15632.98 659.89 57291.98 88888.00 2000-11-12 16:44:31.580 317 15631.55 659.65 57291.38 88888.00 2000-11-12 16:44:32.580 317 15632.20 659.40 57290.64 88888.00 2000-11-12 16:44:33.580 317 15632.72 658.78 57291.62 88888.00 2000-11-12 16:44:34.580 317 15632.20 658.53 57290.52 88888.00 2000-11-12 16:44:35.580 317 15631.94 658.28 57291.25 88888.00 2000-11-12 16:44:36.580 317 15632.20 658.65 57291.50 88888.00 2000-11-12 16:44:37.580 317 15632.72 658.65 57290.52 88888.00 2000-11-12 16:44:38.580 317 15632.46 658.28 57291.50 88888.00 2000-11-12 16:44:39.580 317 15632.59 658.28 57291.01 88888.00 2000-11-12 16:44:40.580 317 15633.50 658.90 57290.76 88888.00 2000-11-12 16:44:41.580 317 15632.98 657.42 57291.62 88888.00 2000-11-12 16:44:42.580 317 15632.59 657.79 57291.38 88888.00 2000-11-12 16:44:43.580 317 15632.85 657.91 57290.76 88888.00 2000-11-12 16:44:44.580 317 15633.11 657.04 57290.76 88888.00 2000-11-12 16:44:45.580 317 15633.11 657.42 57291.62 88888.00 2000-11-12 16:44:46.580 317 15632.85 657.79 57290.88 88888.00 2000-11-12 16:44:47.580 317 15633.11 657.17 57291.01 88888.00 2000-11-12 16:44:48.580 317 15632.46 656.43 57290.39 88888.00 2000-11-12 16:44:49.580 317 15632.98 656.55 57291.13 88888.00 2000-11-12 16:44:50.580 317 15632.33 655.81 57290.39 88888.00 2000-11-12 16:44:51.580 317 15632.59 655.81 57291.25 88888.00 2000-11-12 16:44:52.580 317 15631.81 655.56 57290.88 88888.00 2000-11-12 16:44:53.580 317 15631.42 655.43 57290.52 88888.00 2000-11-12 16:44:54.580 317 15631.42 654.94 57291.62 88888.00 2000-11-12 16:44:55.580 317 15631.42 655.93 57290.52 88888.00 2000-11-12 16:44:56.580 317 15630.77 655.43 57291.01 88888.00 2000-11-12 16:44:57.580 317 15630.12 654.94 57290.27 88888.00 2000-11-12 16:44:58.580 317 15629.99 654.94 57290.52 88888.00 2000-11-12 16:44:59.580 317 15629.73 653.70 57290.39 88888.00 2000-11-12 16:45:00.580 317 15628.83 654.44 57289.66 88888.00 2000-11-12 16:45:01.580 317 15629.21 653.33 57290.64 88888.00 2000-11-12 16:45:02.580 317 15628.57 653.33 57290.39 88888.00 2000-11-12 16:45:03.580 317 15628.31 653.08 57290.39 88888.00 2000-11-12 16:45:04.580 317 15628.31 652.46 57290.15 88888.00 2000-11-12 16:45:05.580 317 15627.79 651.97 57290.03 88888.00 2000-11-12 16:45:06.580 317 15628.18 652.34 57289.79 88888.00 2000-11-12 16:45:07.580 317 15627.79 651.97 57289.42 88888.00 2000-11-12 16:45:08.580 317 15627.14 650.98 57289.17 88888.00 2000-11-12 16:45:09.580 317 15627.53 651.47 57289.79 88888.00 2000-11-12 16:45:10.580 317 15626.88 650.73 57289.54 88888.00 2000-11-12 16:45:11.580 317 15626.62 650.23 57290.15 88888.00 2000-11-12 16:45:12.580 317 15625.71 650.36 57289.17 88888.00 2000-11-12 16:45:13.580 317 15625.71 650.60 57289.66 88888.00 2000-11-12 16:45:14.580 317 15626.75 649.98 57288.44 88888.00 2000-11-12 16:45:15.580 317 15625.97 649.49 57288.80 88888.00 2000-11-12 16:45:16.580 317 15626.75 649.37 57289.29 88888.00 2000-11-12 16:45:17.580 317 15626.49 649.37 57289.05 88888.00 2000-11-12 16:45:18.580 317 15626.62 648.87 57289.42 88888.00 2000-11-12 16:45:19.580 317 15627.01 648.50 57288.68 88888.00 2000-11-12 16:45:20.580 317 15627.79 648.13 57289.17 88888.00 2000-11-12 16:45:21.580 317 15627.14 647.63 57288.44 88888.00 2000-11-12 16:45:22.580 317 15626.75 648.00 57288.68 88888.00 2000-11-12 16:45:23.580 317 15628.05 647.51 57288.56 88888.00 2000-11-12 16:45:24.580 317 15628.44 647.14 57288.20 88888.00 2000-11-12 16:45:25.580 317 15628.18 647.26 57288.93 88888.00 2000-11-12 16:45:26.580 317 15627.79 646.76 57289.05 88888.00 2000-11-12 16:45:27.580 317 15627.40 646.39 57288.44 88888.00 2000-11-12 16:45:28.580 317 15627.53 647.14 57289.05 88888.00 2000-11-12 16:45:29.580 317 15626.88 646.39 57288.56 88888.00 2000-11-12 16:45:30.580 317 15627.14 646.39 57288.20 88888.00 2000-11-12 16:45:31.580 317 15626.23 646.15 57288.07 88888.00 2000-11-12 16:45:32.580 317 15625.45 646.15 57288.56 88888.00 2000-11-12 16:45:33.580 317 15625.06 645.77 57288.07 88888.00 2000-11-12 16:45:34.580 317 15624.41 645.90 57287.83 88888.00 2000-11-12 16:45:35.580 317 15625.06 645.28 57287.83 88888.00 2000-11-12 16:45:36.580 317 15624.15 646.02 57287.95 88888.00 2000-11-12 16:45:37.580 317 15624.02 646.15 57287.95 88888.00 2000-11-12 16:45:38.580 317 15623.89 646.15 57287.58 88888.00 2000-11-12 16:45:39.580 317 15623.50 646.39 57287.09 88888.00 2000-11-12 16:45:40.580 317 15623.63 646.52 57287.58 88888.00 2000-11-12 16:45:41.580 317 15623.76 647.01 57287.34 88888.00 2000-11-12 16:45:42.580 317 15624.28 647.51 57287.21 88888.00 2000-11-12 16:45:43.580 317 15624.67 647.01 57286.48 88888.00 2000-11-12 16:45:44.580 317 15624.54 647.38 57286.97 88888.00 2000-11-12 16:45:45.580 317 15624.67 647.51 57286.24 88888.00 2000-11-12 16:45:46.580 317 15625.19 647.76 57286.48 88888.00 2000-11-12 16:45:47.580 317 15625.84 648.13 57286.36 88888.00 2000-11-12 16:45:48.580 317 15625.58 647.14 57285.62 88888.00 2000-11-12 16:45:49.580 317 15625.71 648.00 57286.12 88888.00 2000-11-12 16:45:50.580 317 15626.88 648.62 57285.87 88888.00 2000-11-12 16:45:51.580 317 15627.27 648.75 57285.87 88888.00 2000-11-12 16:45:52.580 317 15627.14 648.75 57286.36 88888.00 2000-11-12 16:45:53.580 317 15627.79 648.99 57285.87 88888.00 2000-11-12 16:45:54.580 317 15628.70 649.24 57285.50 88888.00 2000-11-12 16:45:55.580 317 15628.83 649.86 57285.02 88888.00 2000-11-12 16:45:56.580 317 15629.21 649.86 57285.02 88888.00 2000-11-12 16:45:57.580 317 15628.96 649.98 57285.50 88888.00 2000-11-12 16:45:58.580 317 15629.08 650.36 57285.50 88888.00 2000-11-12 16:45:59.580 317 15629.21 649.24 57285.14 88888.00 2000-11-12 16:46:00.580 317 15629.21 650.11 57285.75 88888.00 2000-11-12 16:46:01.580 317 15629.34 649.86 57285.14 88888.00 2000-11-12 16:46:02.580 317 15629.21 650.23 57285.50 88888.00 2000-11-12 16:46:03.580 317 15629.21 649.98 57285.26 88888.00 2000-11-12 16:46:04.580 317 15629.21 649.98 57285.38 88888.00 2000-11-12 16:46:05.580 317 15629.60 650.11 57285.99 88888.00 2000-11-12 16:46:06.580 317 15629.86 650.23 57285.75 88888.00 2000-11-12 16:46:07.580 317 15628.70 649.86 57285.75 88888.00 2000-11-12 16:46:08.580 317 15630.25 649.74 57285.87 88888.00 2000-11-12 16:46:09.580 317 15629.73 650.11 57286.12 88888.00 2000-11-12 16:46:10.580 317 15629.99 650.36 57285.38 88888.00 2000-11-12 16:46:11.580 317 15630.51 650.11 57284.89 88888.00 2000-11-12 16:46:12.580 317 15630.38 650.48 57285.75 88888.00 2000-11-12 16:46:13.580 317 15630.25 649.74 57285.75 88888.00 2000-11-12 16:46:14.580 317 15630.51 650.36 57285.50 88888.00 2000-11-12 16:46:15.580 317 15630.38 650.60 57285.87 88888.00 2000-11-12 16:46:16.580 317 15630.38 650.73 57285.75 88888.00 2000-11-12 16:46:17.580 317 15630.77 650.98 57285.75 88888.00 2000-11-12 16:46:18.580 317 15630.12 650.98 57285.38 88888.00 2000-11-12 16:46:19.580 317 15630.38 650.85 57286.61 88888.00 2000-11-12 16:46:20.580 317 15629.21 651.35 57285.75 88888.00 2000-11-12 16:46:21.580 317 15628.83 651.22 57285.99 88888.00 2000-11-12 16:46:22.580 317 15629.08 651.47 57285.62 88888.00 2000-11-12 16:46:23.580 317 15629.47 651.59 57286.24 88888.00 2000-11-12 16:46:24.580 317 15628.70 651.10 57285.50 88888.00 2000-11-12 16:46:25.580 317 15629.08 651.97 57285.87 88888.00 2000-11-12 16:46:26.580 317 15628.96 651.22 57286.24 88888.00 2000-11-12 16:46:27.580 317 15628.44 651.22 57286.12 88888.00 2000-11-12 16:46:28.580 317 15628.44 650.48 57285.38 88888.00 2000-11-12 16:46:29.580 317 15628.83 650.48 57285.75 88888.00 2000-11-12 16:46:30.580 317 15628.05 650.36 57284.89 88888.00 2000-11-12 16:46:31.580 317 15627.92 650.36 57286.48 88888.00 2000-11-12 16:46:32.580 317 15628.44 649.49 57285.99 88888.00 2000-11-12 16:46:33.580 317 15627.92 649.61 57286.12 88888.00 2000-11-12 16:46:34.580 317 15627.79 649.24 57285.87 88888.00 2000-11-12 16:46:35.580 317 15628.44 649.24 57286.24 88888.00 2000-11-12 16:46:36.580 317 15627.53 649.49 57285.99 88888.00 2000-11-12 16:46:37.580 317 15627.40 648.99 57285.38 88888.00 2000-11-12 16:46:38.580 317 15627.01 649.12 57285.99 88888.00 2000-11-12 16:46:39.580 317 15626.49 649.12 57286.61 88888.00 2000-11-12 16:46:40.580 317 15626.49 648.75 57286.48 88888.00 2000-11-12 16:46:41.580 317 15625.97 649.86 57286.73 88888.00 2000-11-12 16:46:42.580 317 15625.97 650.11 57285.62 88888.00 2000-11-12 16:46:43.580 317 15625.71 649.98 57286.12 88888.00 2000-11-12 16:46:44.580 317 15623.63 650.60 57286.48 88888.00 2000-11-12 16:46:45.580 317 15624.28 650.85 57285.99 88888.00 2000-11-12 16:46:46.580 317 15624.28 651.59 57286.12 88888.00 2000-11-12 16:46:47.580 317 15622.98 651.72 57285.62 88888.00 2000-11-12 16:46:48.580 317 15623.63 652.59 57285.99 88888.00 2000-11-12 16:46:49.580 317 15623.37 652.59 57285.75 88888.00 2000-11-12 16:46:50.580 317 15623.50 653.08 57285.26 88888.00 2000-11-12 16:46:51.580 317 15623.76 653.33 57285.38 88888.00 2000-11-12 16:46:52.580 317 15624.02 652.83 57284.77 88888.00 2000-11-12 16:46:53.580 317 15623.76 652.21 57284.04 88888.00 2000-11-12 16:46:54.580 317 15624.28 652.21 57284.77 88888.00 2000-11-12 16:46:55.580 317 15624.80 651.35 57284.65 88888.00 2000-11-12 16:46:56.580 317 15625.32 651.84 57284.16 88888.00 2000-11-12 16:46:57.580 317 15625.45 650.36 57284.40 88888.00 2000-11-12 16:46:58.580 317 15626.75 650.23 57284.16 88888.00 2000-11-12 16:46:59.580 317 15627.27 650.23 57284.89 88888.00 2000-11-12 16:47:00.580 317 15626.49 650.23 57284.77 88888.00 2000-11-12 16:47:01.580 317 15628.31 648.37 57284.77 88888.00 2000-11-12 16:47:02.580 317 15627.92 648.50 57283.91 88888.00 2000-11-12 16:47:03.580 317 15628.05 648.87 57283.91 88888.00 2000-11-12 16:47:04.580 317 15627.79 648.62 57284.40 88888.00 2000-11-12 16:47:05.580 317 15627.53 648.13 57284.40 88888.00 2000-11-12 16:47:06.580 317 15627.40 647.38 57284.77 88888.00 2000-11-12 16:47:07.580 317 15627.66 647.88 57284.28 88888.00 2000-11-12 16:47:08.580 317 15628.18 647.26 57284.65 88888.00 2000-11-12 16:47:09.580 317 15628.05 647.26 57283.30 88888.00 2000-11-12 16:47:10.580 317 15628.18 647.63 57283.91 88888.00 2000-11-12 16:47:11.580 317 15627.66 648.25 57284.16 88888.00 2000-11-12 16:47:12.580 317 15628.18 648.25 57283.91 88888.00 2000-11-12 16:47:13.580 317 15629.21 648.25 57284.04 88888.00 2000-11-12 16:47:14.580 317 15628.70 648.00 57283.79 88888.00 2000-11-12 16:47:15.580 317 15629.21 648.62 57284.16 88888.00 2000-11-12 16:47:16.580 317 15629.21 649.37 57283.18 88888.00 2000-11-12 16:47:17.580 317 15629.60 650.36 57283.30 88888.00 2000-11-12 16:47:18.580 317 15629.99 649.86 57283.30 88888.00 2000-11-12 16:47:19.580 317 15630.12 650.23 57283.79 88888.00 2000-11-12 16:47:20.580 317 15631.42 650.60 57283.91 88888.00 2000-11-12 16:47:21.580 317 15631.42 651.22 57283.55 88888.00 2000-11-12 16:47:22.580 317 15632.59 650.98 57283.67 88888.00 2000-11-12 16:47:23.580 317 15633.50 650.60 57283.91 88888.00 2000-11-12 16:47:24.580 317 15633.63 651.35 57284.40 88888.00 2000-11-12 16:47:25.580 317 15634.41 650.98 57283.55 88888.00 2000-11-12 16:47:26.580 317 15634.80 650.85 57283.79 88888.00 2000-11-12 16:47:27.580 317 15635.19 650.85 57283.91 88888.00 2000-11-12 16:47:28.580 317 15635.58 650.23 57284.40 88888.00 2000-11-12 16:47:29.580 317 15636.88 650.98 57285.14 88888.00 2000-11-12 16:47:30.580 317 15636.75 649.98 57285.02 88888.00 2000-11-12 16:47:31.580 317 15637.01 650.11 57284.89 88888.00 2000-11-12 16:47:32.580 317 15638.31 649.98 57284.65 88888.00 2000-11-12 16:47:33.580 317 15638.05 649.37 57284.65 88888.00 2000-11-12 16:47:34.580 317 15638.57 649.61 57285.62 88888.00 2000-11-12 16:47:35.580 317 15638.18 648.50 57285.75 88888.00 2000-11-12 16:47:36.580 317 15639.48 648.13 57285.99 88888.00 2000-11-12 16:47:37.580 317 15639.48 647.26 57286.12 88888.00 2000-11-12 16:47:38.580 317 15639.09 646.27 57286.61 88888.00 2000-11-12 16:47:39.580 317 15640.26 645.40 57286.36 88888.00 2000-11-12 16:47:40.580 317 15641.17 644.91 57285.87 88888.00 2000-11-12 16:47:41.580 317 15642.08 643.67 57286.85 88888.00 2000-11-12 16:47:42.580 317 15642.34 642.80 57287.46 88888.00 2000-11-12 16:47:43.580 317 15642.47 643.30 57287.09 88888.00 2000-11-12 16:47:44.580 317 15642.47 642.68 57287.46 88888.00 2000-11-12 16:47:45.580 317 15642.60 642.80 57287.95 88888.00 2000-11-12 16:47:46.580 317 15642.21 643.05 57288.32 88888.00 2000-11-12 16:47:47.580 317 15641.82 642.31 57288.93 88888.00 2000-11-12 16:47:48.580 317 15641.69 642.43 57288.68 88888.00 2000-11-12 16:47:49.580 317 15641.69 643.30 57288.68 88888.00 2000-11-12 16:47:50.580 317 15641.17 644.04 57288.44 88888.00 2000-11-12 16:47:51.580 317 15640.78 644.29 57288.93 88888.00 2000-11-12 16:47:52.580 317 15641.43 644.54 57288.56 88888.00 2000-11-12 16:47:53.580 317 15640.26 644.41 57288.68 88888.00 2000-11-12 16:47:54.580 317 15640.65 645.15 57289.05 88888.00 2000-11-12 16:47:55.580 317 15640.52 644.78 57289.05 88888.00 2000-11-12 16:47:56.580 317 15640.26 644.66 57289.79 88888.00 2000-11-12 16:47:57.580 317 15640.26 644.41 57289.42 88888.00 2000-11-12 16:47:58.580 317 15639.74 644.41 57289.54 88888.00 2000-11-12 16:47:59.580 317 15639.74 644.54 57289.66 88888.00 2000-11-12 16:48:00.580 317 15640.39 644.54 57289.91 88888.00 2000-11-12 16:48:01.580 317 15639.61 643.92 57290.03 88888.00 2000-11-12 16:48:02.580 317 15640.52 643.67 57289.79 88888.00 2000-11-12 16:48:03.580 317 15639.61 643.42 57289.66 88888.00 2000-11-12 16:48:04.580 317 15639.35 643.67 57290.39 88888.00 2000-11-12 16:48:05.580 317 15640.13 643.42 57290.27 88888.00 2000-11-12 16:48:06.580 317 15640.13 643.92 57289.17 88888.00 2000-11-12 16:48:07.580 317 15640.00 643.30 57290.15 88888.00 2000-11-12 16:48:08.580 317 15640.13 644.04 57289.91 88888.00 2000-11-12 16:48:09.580 317 15639.35 644.29 57289.54 88888.00 2000-11-12 16:48:10.580 317 15640.00 645.15 57290.52 88888.00 2000-11-12 16:48:11.580 317 15640.00 644.91 57290.76 88888.00 2000-11-12 16:48:12.580 317 15639.48 645.40 57291.01 88888.00 2000-11-12 16:48:13.580 317 15640.13 645.03 57290.52 88888.00 2000-11-12 16:48:14.580 317 15638.96 646.39 57290.64 88888.00 2000-11-12 16:48:15.580 317 15638.96 646.15 57290.88 88888.00 2000-11-12 16:48:16.580 317 15638.18 646.52 57291.50 88888.00 2000-11-12 16:48:17.580 317 15638.96 646.52 57290.88 88888.00 2000-11-12 16:48:18.580 317 15638.70 646.27 57290.39 88888.00 2000-11-12 16:48:19.580 317 15639.09 645.77 57291.01 88888.00 2000-11-12 16:48:20.580 317 15639.61 645.65 57291.13 88888.00 2000-11-12 16:48:21.580 317 15640.00 646.02 57290.27 88888.00 2000-11-12 16:48:22.580 317 15640.65 645.03 57290.64 88888.00 2000-11-12 16:48:23.580 317 15640.78 644.54 57290.76 88888.00 2000-11-12 16:48:24.580 317 15640.26 644.04 57290.88 88888.00 2000-11-12 16:48:25.580 317 15641.04 644.04 57290.64 88888.00 2000-11-12 16:48:26.580 317 15641.17 643.79 57290.64 88888.00 2000-11-12 16:48:27.580 317 15641.95 644.16 57290.88 88888.00 2000-11-12 16:48:28.580 317 15641.30 644.66 57290.15 88888.00 2000-11-12 16:48:29.580 317 15641.30 644.78 57290.76 88888.00 2000-11-12 16:48:30.580 317 15641.04 645.65 57290.64 88888.00 2000-11-12 16:48:31.580 317 15640.65 646.02 57290.39 88888.00 2000-11-12 16:48:32.580 317 15640.91 646.76 57291.13 88888.00 2000-11-12 16:48:33.580 317 15640.13 646.76 57290.15 88888.00 2000-11-12 16:48:34.580 317 15639.87 647.26 57290.39 88888.00 2000-11-12 16:48:35.580 317 15640.91 647.14 57291.13 88888.00 2000-11-12 16:48:36.580 317 15640.00 647.88 57290.39 88888.00 2000-11-12 16:48:37.580 317 15639.61 647.76 57290.52 88888.00 2000-11-12 16:48:38.580 317 15640.00 648.87 57290.27 88888.00 2000-11-12 16:48:39.580 317 15639.87 648.37 57290.39 88888.00 2000-11-12 16:48:40.580 317 15640.13 648.75 57289.91 88888.00 2000-11-12 16:48:41.580 317 15640.26 648.13 57290.39 88888.00 2000-11-12 16:48:42.580 317 15640.13 648.37 57290.88 88888.00 2000-11-12 16:48:43.580 317 15640.13 648.75 57289.91 88888.00 2000-11-12 16:48:44.580 317 15640.00 648.87 57290.76 88888.00 2000-11-12 16:48:45.580 317 15640.00 648.99 57290.88 88888.00 2000-11-12 16:48:46.580 317 15639.87 647.63 57290.88 88888.00 2000-11-12 16:48:47.580 317 15639.61 648.75 57290.15 88888.00 2000-11-12 16:48:48.580 317 15640.00 647.76 57290.64 88888.00 2000-11-12 16:48:49.580 317 15639.87 648.75 57290.52 88888.00 2000-11-12 16:48:50.580 317 15639.48 648.62 57290.52 88888.00 2000-11-12 16:48:51.580 317 15639.09 648.75 57290.64 88888.00 2000-11-12 16:48:52.580 317 15639.74 648.62 57289.91 88888.00 2000-11-12 16:48:53.580 317 15639.48 648.50 57290.39 88888.00 2000-11-12 16:48:54.580 317 15639.09 648.25 57291.25 88888.00 2000-11-12 16:48:55.580 317 15638.96 648.75 57290.52 88888.00 2000-11-12 16:48:56.580 317 15638.18 649.61 57290.52 88888.00 2000-11-12 16:48:57.580 317 15637.79 648.75 57290.76 88888.00 2000-11-12 16:48:58.580 317 15637.92 648.87 57290.64 88888.00 2000-11-12 16:48:59.580 317 15637.40 648.99 57290.27 88888.00 2000-11-12 16:49:00.580 317 15637.92 648.87 57291.01 88888.00 2000-11-12 16:49:01.580 317 15638.18 648.62 57290.03 88888.00 2000-11-12 16:49:02.580 317 15638.31 649.12 57291.01 88888.00 2000-11-12 16:49:03.580 317 15638.18 649.61 57290.52 88888.00 2000-11-12 16:49:04.580 317 15638.70 649.74 57290.64 88888.00 2000-11-12 16:49:05.580 317 15638.96 649.74 57291.13 88888.00 2000-11-12 16:49:06.580 317 15640.26 649.74 57290.76 88888.00 2000-11-12 16:49:07.580 317 15639.61 649.74 57290.64 88888.00 2000-11-12 16:49:08.580 317 15639.87 649.61 57290.27 88888.00 2000-11-12 16:49:09.580 317 15640.91 650.36 57290.76 88888.00 2000-11-12 16:49:10.580 317 15641.04 650.36 57291.25 88888.00 2000-11-12 16:49:11.580 317 15641.30 649.37 57291.25 88888.00 2000-11-12 16:49:12.580 317 15641.95 649.61 57291.13 88888.00 2000-11-12 16:49:13.580 317 15641.17 648.75 57291.62 88888.00 2000-11-12 16:49:14.580 317 15641.43 648.75 57291.25 88888.00 2000-11-12 16:49:15.580 317 15642.86 648.13 57290.64 88888.00 2000-11-12 16:49:16.580 317 15642.73 648.75 57291.13 88888.00 2000-11-12 16:49:17.580 317 15642.99 648.50 57291.50 88888.00 2000-11-12 16:49:18.580 317 15642.08 648.25 57291.38 88888.00 2000-11-12 16:49:19.580 317 15642.60 648.25 57291.62 88888.00 2000-11-12 16:49:20.580 317 15642.60 648.75 57291.62 88888.00 2000-11-12 16:49:21.580 317 15642.08 648.99 57291.50 88888.00 2000-11-12 16:49:22.580 317 15642.47 648.99 57291.74 88888.00 2000-11-12 16:49:23.580 317 15642.08 648.62 57291.86 88888.00 2000-11-12 16:49:24.580 317 15641.82 649.12 57291.50 88888.00 2000-11-12 16:49:25.580 317 15641.17 649.12 57291.86 88888.00 2000-11-12 16:49:26.580 317 15640.91 649.24 57291.86 88888.00 2000-11-12 16:49:27.580 317 15641.43 649.12 57291.74 88888.00 2000-11-12 16:49:28.580 317 15641.04 649.24 57292.35 88888.00 2000-11-12 16:49:29.580 317 15640.13 649.49 57291.86 88888.00 2000-11-12 16:49:30.580 317 15640.13 649.49 57291.62 88888.00 2000-11-12 16:49:31.580 317 15639.87 649.61 57291.74 88888.00 2000-11-12 16:49:32.580 317 15640.00 648.99 57291.74 88888.00 2000-11-12 16:49:33.580 317 15639.22 648.99 57291.98 88888.00 2000-11-12 16:49:34.580 317 15639.48 649.74 57291.86 88888.00 2000-11-12 16:49:35.580 317 15639.48 649.24 57291.01 88888.00 2000-11-12 16:49:36.580 317 15638.05 649.37 57291.13 88888.00 2000-11-12 16:49:37.580 317 15638.18 650.11 57291.86 88888.00 2000-11-12 16:49:38.580 317 15637.79 650.48 57291.38 88888.00 2000-11-12 16:49:39.580 317 15637.79 651.10 57291.38 88888.00 2000-11-12 16:49:40.580 317 15637.01 651.72 57291.50 88888.00 2000-11-12 16:49:41.580 317 15636.88 652.09 57290.52 88888.00 2000-11-12 16:49:42.580 317 15635.84 651.59 57291.25 88888.00 2000-11-12 16:49:43.580 317 15635.58 652.46 57291.38 88888.00 2000-11-12 16:49:44.580 317 15635.71 651.97 57291.62 88888.00 2000-11-12 16:49:45.580 317 15634.28 651.84 57291.25 88888.00 2000-11-12 16:49:46.580 317 15634.80 652.21 57290.64 88888.00 2000-11-12 16:49:47.580 317 15633.76 652.96 57291.13 88888.00 2000-11-12 16:49:48.580 317 15633.50 652.34 57290.76 88888.00 2000-11-12 16:49:49.580 317 15633.89 652.71 57290.52 88888.00 2000-11-12 16:49:50.580 317 15633.50 652.46 57290.15 88888.00 2000-11-12 16:49:51.580 317 15632.98 652.34 57290.64 88888.00 2000-11-12 16:49:52.580 317 15633.11 652.09 57290.52 88888.00 2000-11-12 16:49:53.580 317 15633.63 652.09 57290.27 88888.00 2000-11-12 16:49:54.580 317 15633.76 651.84 57290.39 88888.00 2000-11-12 16:49:55.580 317 15633.37 651.84 57289.91 88888.00 2000-11-12 16:49:56.580 317 15632.98 652.34 57290.03 88888.00 2000-11-12 16:49:57.580 317 15633.50 651.72 57290.27 88888.00 2000-11-12 16:49:58.580 317 15633.11 652.21 57290.03 88888.00 2000-11-12 16:49:59.580 317 15632.59 651.72 57289.54 88888.00 2000-11-12 16:50:00.580 317 15633.37 651.47 57289.79 88888.00 2000-11-12 16:50:01.580 317 15633.76 651.10 57289.17 88888.00 2000-11-12 16:50:02.580 317 15633.24 651.84 57289.66 88888.00 2000-11-12 16:50:03.580 317 15632.98 651.84 57289.05 88888.00 2000-11-12 16:50:04.580 317 15633.11 651.35 57288.56 88888.00 2000-11-12 16:50:05.580 317 15632.07 651.59 57288.80 88888.00 2000-11-12 16:50:06.580 317 15632.20 651.97 57289.42 88888.00 2000-11-12 16:50:07.580 317 15631.42 652.09 57288.07 88888.00 2000-11-12 16:50:08.580 317 15631.81 651.97 57289.17 88888.00 2000-11-12 16:50:09.580 317 15631.42 652.46 57289.17 88888.00 2000-11-12 16:50:10.580 317 15631.16 652.46 57288.44 88888.00 2000-11-12 16:50:11.580 317 15631.16 653.20 57288.44 88888.00 2000-11-12 16:50:12.580 317 15630.12 653.20 57288.56 88888.00 2000-11-12 16:50:13.580 317 15630.90 653.20 57288.68 88888.00 2000-11-12 16:50:14.580 317 15631.16 653.82 57288.20 88888.00 2000-11-12 16:50:15.580 317 15631.29 653.58 57288.07 88888.00 2000-11-12 16:50:16.580 317 15631.29 654.32 57287.95 88888.00 2000-11-12 16:50:17.580 317 15631.16 654.44 57287.83 88888.00 2000-11-12 16:50:18.580 317 15631.16 654.32 57287.21 88888.00 2000-11-12 16:50:19.580 317 15630.25 655.06 57287.95 88888.00 2000-11-12 16:50:20.580 317 15630.90 655.56 57288.07 88888.00 2000-11-12 16:50:21.580 317 15630.77 655.19 57287.34 88888.00 2000-11-12 16:50:22.580 317 15631.03 655.56 57286.97 88888.00 2000-11-12 16:50:23.580 317 15631.16 655.68 57288.07 88888.00 2000-11-12 16:50:24.580 317 15630.90 656.18 57286.97 88888.00 2000-11-12 16:50:25.580 317 15630.64 655.56 57287.09 88888.00 2000-11-12 16:50:26.580 317 15630.90 656.30 57287.21 88888.00 2000-11-12 16:50:27.580 317 15631.03 656.05 57286.85 88888.00 2000-11-12 16:50:28.580 317 15631.03 656.18 57286.48 88888.00 2000-11-12 16:50:29.580 317 15631.16 656.43 57287.09 88888.00 2000-11-12 16:50:30.580 317 15630.51 656.67 57287.21 88888.00 2000-11-12 16:50:31.580 317 15630.64 657.17 57286.48 88888.00 2000-11-12 16:50:32.580 317 15631.16 656.30 57286.24 88888.00 2000-11-12 16:50:33.580 317 15631.29 656.30 57286.61 88888.00 2000-11-12 16:50:34.580 317 15630.77 656.67 57286.48 88888.00 2000-11-12 16:50:35.580 317 15630.25 656.92 57286.97 88888.00 2000-11-12 16:50:36.580 317 15629.99 656.18 57286.61 88888.00 2000-11-12 16:50:37.580 317 15630.12 656.55 57286.85 88888.00 2000-11-12 16:50:38.580 317 15629.08 656.92 57286.36 88888.00 2000-11-12 16:50:39.580 317 15629.47 657.29 57286.73 88888.00 2000-11-12 16:50:40.580 317 15629.34 657.29 57286.61 88888.00 2000-11-12 16:50:41.580 317 15629.21 657.17 57285.87 88888.00 2000-11-12 16:50:42.580 317 15629.08 657.29 57285.99 88888.00 2000-11-12 16:50:43.580 317 15629.21 656.92 57286.48 88888.00 2000-11-12 16:50:44.580 317 15629.34 657.17 57286.36 88888.00 2000-11-12 16:50:45.580 317 15628.31 656.67 57286.48 88888.00 2000-11-12 16:50:46.580 317 15628.31 657.29 57285.38 88888.00 2000-11-12 16:50:47.580 317 15627.92 657.42 57285.75 88888.00 2000-11-12 16:50:48.580 317 15628.31 657.29 57285.62 88888.00 2000-11-12 16:50:49.580 317 15627.66 656.92 57285.50 88888.00 2000-11-12 16:50:50.580 317 15628.05 657.42 57285.87 88888.00 2000-11-12 16:50:51.580 317 15627.79 657.66 57285.99 88888.00 2000-11-12 16:50:52.580 317 15627.79 657.42 57286.24 88888.00 2000-11-12 16:50:53.580 317 15627.40 657.17 57285.50 88888.00 2000-11-12 16:50:54.580 317 15627.53 657.42 57285.50 88888.00 2000-11-12 16:50:55.580 317 15627.53 657.66 57285.02 88888.00 2000-11-12 16:50:56.580 317 15627.79 657.29 57284.89 88888.00 2000-11-12 16:50:57.580 317 15626.62 657.91 57285.02 88888.00 2000-11-12 16:50:58.580 317 15627.01 657.91 57285.14 88888.00 2000-11-12 16:50:59.580 317 15626.88 656.43 57285.02 88888.00 2000-11-12 16:51:00.580 317 15626.36 656.92 57285.14 88888.00 2000-11-12 16:51:01.580 317 15626.62 657.17 57285.14 88888.00 2000-11-12 16:51:02.580 317 15625.58 655.56 57285.02 88888.00 2000-11-12 16:51:03.580 317 15625.84 656.55 57285.02 88888.00 2000-11-12 16:51:04.580 317 15624.93 655.81 57284.89 88888.00 2000-11-12 16:51:05.580 317 15624.41 656.18 57284.53 88888.00 2000-11-12 16:51:06.580 317 15625.45 655.93 57284.04 88888.00 2000-11-12 16:51:07.580 317 15623.76 655.68 57285.02 88888.00 2000-11-12 16:51:08.580 317 15623.89 655.93 57283.79 88888.00 2000-11-12 16:51:09.580 317 15623.37 655.68 57284.28 88888.00 2000-11-12 16:51:10.580 317 15623.89 655.19 57284.65 88888.00 2000-11-12 16:51:11.580 317 15622.98 655.43 57284.77 88888.00 2000-11-12 16:51:12.580 317 15622.59 654.82 57283.91 88888.00 2000-11-12 16:51:13.580 317 15623.11 655.06 57283.18 88888.00 2000-11-12 16:51:14.580 317 15622.72 654.32 57283.91 88888.00 2000-11-12 16:51:15.580 317 15622.72 654.57 57283.79 88888.00 2000-11-12 16:51:16.580 317 15622.85 654.32 57283.43 88888.00 2000-11-12 16:51:17.580 317 15622.46 653.95 57283.55 88888.00 2000-11-12 16:51:18.580 317 15623.24 654.69 57283.67 88888.00 2000-11-12 16:51:19.580 317 15622.72 654.07 57283.30 88888.00 2000-11-12 16:51:20.580 317 15623.24 653.82 57283.55 88888.00 2000-11-12 16:51:21.580 317 15623.50 653.58 57283.30 88888.00 2000-11-12 16:51:22.580 317 15623.11 653.95 57282.45 88888.00 2000-11-12 16:51:23.580 317 15624.41 653.82 57283.18 88888.00 2000-11-12 16:51:24.580 317 15624.15 654.20 57282.82 88888.00 2000-11-12 16:51:25.580 317 15623.50 654.20 57282.82 88888.00 2000-11-12 16:51:26.580 317 15624.28 653.95 57282.45 88888.00 2000-11-12 16:51:27.580 317 15624.67 653.82 57282.57 88888.00 2000-11-12 16:51:28.580 317 15625.32 654.44 57282.20 88888.00 2000-11-12 16:51:29.580 317 15624.80 654.44 57282.45 88888.00 2000-11-12 16:51:30.580 317 15625.32 654.82 57282.32 88888.00 2000-11-12 16:51:31.580 317 15624.93 655.06 57282.32 88888.00 2000-11-12 16:51:32.580 317 15625.45 655.19 57282.57 88888.00 2000-11-12 16:51:33.580 317 15625.97 655.06 57282.57 88888.00 2000-11-12 16:51:34.580 317 15625.84 655.19 57282.45 88888.00 2000-11-12 16:51:35.581 317 15626.23 655.31 57282.45 88888.00 2000-11-12 16:51:36.581 317 15626.49 655.06 57282.08 88888.00 2000-11-12 16:51:37.581 317 15626.88 655.56 57281.84 88888.00 2000-11-12 16:51:38.581 317 15626.62 655.31 57282.08 88888.00 2000-11-12 16:51:39.581 317 15625.71 655.31 57282.20 88888.00 2000-11-12 16:51:40.581 317 15627.40 655.81 57281.71 88888.00 2000-11-12 16:51:41.581 317 15627.27 655.43 57282.32 88888.00 2000-11-12 16:51:42.581 317 15627.40 654.94 57282.08 88888.00 2000-11-12 16:51:43.581 317 15626.75 655.43 57282.32 88888.00 2000-11-12 16:51:44.581 317 15626.88 655.93 57281.71 88888.00 2000-11-12 16:51:45.581 317 15626.62 655.68 57280.98 88888.00 2000-11-12 16:51:46.581 317 15626.88 656.55 57282.57 88888.00 2000-11-12 16:51:47.581 317 15626.49 656.55 57281.84 88888.00 2000-11-12 16:51:48.581 317 15626.75 657.42 57281.71 88888.00 2000-11-12 16:51:49.581 317 15627.01 657.42 57281.10 88888.00 2000-11-12 16:51:50.581 317 15627.01 658.04 57281.71 88888.00 2000-11-12 16:51:51.581 317 15627.66 658.53 57281.10 88888.00 2000-11-12 16:51:52.581 317 15627.40 659.15 57281.23 88888.00 2000-11-12 16:51:53.581 317 15627.27 659.27 57281.10 88888.00 2000-11-12 16:51:54.581 317 15627.92 659.27 57281.23 88888.00 2000-11-12 16:51:55.581 317 15628.57 659.89 57281.47 88888.00 2000-11-12 16:51:56.581 317 15628.57 659.77 57281.96 88888.00 2000-11-12 16:51:57.581 317 15629.21 660.02 57280.37 88888.00 2000-11-12 16:51:58.581 317 15629.60 661.01 57280.73 88888.00 2000-11-12 16:51:59.581 317 15630.51 661.38 57281.10 88888.00 2000-11-12 16:52:00.581 317 15631.03 661.38 57281.35 88888.00 2000-11-12 16:52:01.581 317 15631.55 661.13 57280.86 88888.00 2000-11-12 16:52:02.581 317 15632.07 661.26 57280.98 88888.00 2000-11-12 16:52:03.581 317 15632.59 661.50 57281.35 88888.00 2000-11-12 16:52:04.581 317 15632.98 661.75 57281.10 88888.00 2000-11-12 16:52:05.581 317 15632.98 661.75 57281.59 88888.00 2000-11-12 16:52:06.581 317 15633.50 662.12 57281.35 88888.00 2000-11-12 16:52:07.581 317 15634.54 662.00 57281.71 88888.00 2000-11-12 16:52:08.581 317 15634.15 661.01 57281.59 88888.00 2000-11-12 16:52:09.581 317 15634.54 661.38 57281.47 88888.00 2000-11-12 16:52:10.581 317 15635.58 661.87 57281.59 88888.00 2000-11-12 16:52:11.581 317 15635.32 661.26 57282.08 88888.00 2000-11-12 16:52:12.581 317 15636.75 661.63 57281.84 88888.00 2000-11-12 16:52:13.581 317 15636.75 661.38 57282.32 88888.00 2000-11-12 16:52:14.581 317 15636.75 661.26 57282.20 88888.00 2000-11-12 16:52:15.581 317 15637.01 661.38 57282.69 88888.00 2000-11-12 16:52:16.581 317 15637.14 661.38 57282.08 88888.00 2000-11-12 16:52:17.581 317 15636.88 661.26 57283.18 88888.00 2000-11-12 16:52:18.581 317 15637.40 660.51 57282.32 88888.00 2000-11-12 16:52:19.581 317 15638.18 660.64 57282.57 88888.00 2000-11-12 16:52:20.581 317 15637.40 660.88 57282.57 88888.00 2000-11-12 16:52:21.581 317 15637.40 661.75 57283.06 88888.00 2000-11-12 16:52:22.581 317 15637.40 661.38 57282.32 88888.00 2000-11-12 16:52:23.581 317 15637.40 661.01 57283.18 88888.00 2000-11-12 16:52:24.581 317 15638.05 660.88 57283.06 88888.00 2000-11-12 16:52:25.581 317 15637.66 661.26 57283.30 88888.00 2000-11-12 16:52:26.581 317 15637.66 661.26 57283.30 88888.00 2000-11-12 16:52:27.581 317 15637.27 661.50 57283.67 88888.00 2000-11-12 16:52:28.581 317 15637.40 661.38 57283.67 88888.00 2000-11-12 16:52:29.581 317 15636.49 661.50 57283.55 88888.00 2000-11-12 16:52:30.581 317 15636.62 661.63 57283.43 88888.00 2000-11-12 16:52:31.581 317 15637.01 661.75 57284.04 88888.00 2000-11-12 16:52:32.581 317 15636.10 661.75 57283.79 88888.00 2000-11-12 16:52:33.581 317 15636.10 662.49 57283.91 88888.00 2000-11-12 16:52:34.581 317 15635.71 662.12 57283.43 88888.00 2000-11-12 16:52:35.581 317 15635.58 662.25 57284.04 88888.00 2000-11-12 16:52:36.581 317 15634.93 662.12 57283.79 88888.00 2000-11-12 16:52:37.581 317 15635.06 662.49 57284.65 88888.00 2000-11-12 16:52:38.581 317 15635.84 662.37 57284.16 88888.00 2000-11-12 16:52:39.581 317 15635.45 662.25 57284.16 88888.00 2000-11-12 16:52:40.581 317 15635.06 662.37 57284.28 88888.00 2000-11-12 16:52:41.581 317 15635.06 662.62 57284.16 88888.00 2000-11-12 16:52:42.581 317 15635.58 663.11 57284.16 88888.00 2000-11-12 16:52:43.581 317 15634.93 663.36 57284.28 88888.00 2000-11-12 16:52:44.581 317 15634.41 663.11 57284.53 88888.00 2000-11-12 16:52:45.581 317 15635.32 662.74 57284.40 88888.00 2000-11-12 16:52:46.581 317 15635.32 663.11 57284.04 88888.00 2000-11-12 16:52:47.581 317 15635.84 663.73 57284.28 88888.00 2000-11-12 16:52:48.581 317 15635.32 662.49 57284.16 88888.00 2000-11-12 16:52:49.581 317 15636.36 662.99 57283.91 88888.00 2000-11-12 16:52:50.581 317 15636.36 662.25 57284.53 88888.00 2000-11-12 16:52:51.581 317 15636.88 662.74 57284.40 88888.00 2000-11-12 16:52:52.581 317 15636.49 662.74 57284.40 88888.00 2000-11-12 16:52:53.581 317 15637.66 662.12 57284.89 88888.00 2000-11-12 16:52:54.581 317 15638.44 662.25 57285.02 88888.00 2000-11-12 16:52:55.581 317 15637.40 662.37 57285.26 88888.00 2000-11-12 16:52:56.581 317 15638.83 661.87 57284.89 88888.00 2000-11-12 16:52:57.581 317 15638.05 661.63 57285.38 88888.00 2000-11-12 16:52:58.581 317 15639.22 661.63 57284.53 88888.00 2000-11-12 16:52:59.581 317 15638.96 662.00 57285.14 88888.00 2000-11-12 16:53:00.581 317 15638.31 662.12 57284.77 88888.00 2000-11-12 16:53:01.581 317 15639.22 662.74 57285.26 88888.00 2000-11-12 16:53:02.581 317 15639.09 662.74 57285.02 88888.00 2000-11-12 16:53:03.581 317 15639.35 663.11 57285.14 88888.00 2000-11-12 16:53:04.581 317 15639.22 662.49 57285.62 88888.00 2000-11-12 16:53:05.581 317 15639.22 662.74 57285.26 88888.00 2000-11-12 16:53:06.581 317 15639.48 663.24 57285.14 88888.00 2000-11-12 16:53:07.581 317 15638.96 663.11 57284.53 88888.00 2000-11-12 16:53:08.581 317 15639.74 663.36 57285.38 88888.00 2000-11-12 16:53:09.581 317 15638.96 662.87 57285.62 88888.00 2000-11-12 16:53:10.581 317 15640.39 662.87 57285.02 88888.00 2000-11-12 16:53:11.581 317 15640.13 663.11 57284.89 88888.00 2000-11-12 16:53:12.581 317 15640.78 663.48 57285.87 88888.00 2000-11-12 16:53:13.581 317 15640.26 662.62 57285.99 88888.00 2000-11-12 16:53:14.581 317 15641.04 662.49 57285.62 88888.00 2000-11-12 16:53:15.581 317 15640.91 662.49 57285.87 88888.00 2000-11-12 16:53:16.581 317 15640.39 663.11 57285.87 88888.00 2000-11-12 16:53:17.581 317 15639.87 663.11 57285.62 88888.00 2000-11-12 16:53:18.581 317 15640.91 663.48 57285.75 88888.00 2000-11-12 16:53:19.581 317 15641.43 662.74 57285.02 88888.00 2000-11-12 16:53:20.581 317 15641.17 663.11 57285.87 88888.00 2000-11-12 16:53:21.581 317 15641.17 662.62 57286.48 88888.00 2000-11-12 16:53:22.581 317 15641.43 662.87 57285.26 88888.00 2000-11-12 16:53:23.581 317 15640.52 663.36 57285.62 88888.00 2000-11-12 16:53:24.581 317 15641.17 663.61 57285.87 88888.00 2000-11-12 16:53:25.581 317 15640.13 663.48 57285.99 88888.00 2000-11-12 16:53:26.581 317 15641.04 663.48 57286.12 88888.00 2000-11-12 16:53:27.581 317 15640.39 662.99 57285.38 88888.00 2000-11-12 16:53:28.581 317 15640.91 663.36 57285.38 88888.00 2000-11-12 16:53:29.581 317 15641.17 663.73 57285.99 88888.00 2000-11-12 16:53:30.581 317 15640.78 663.24 57285.87 88888.00 2000-11-12 16:53:31.581 317 15640.78 663.48 57286.48 88888.00 2000-11-12 16:53:32.581 317 15640.39 663.61 57285.62 88888.00 2000-11-12 16:53:33.581 317 15641.43 663.36 57285.02 88888.00 2000-11-12 16:53:34.581 317 15641.95 662.99 57285.62 88888.00 2000-11-12 16:53:35.581 317 15641.56 663.36 57285.87 88888.00 2000-11-12 16:53:36.581 317 15641.56 663.61 57286.12 88888.00 2000-11-12 16:53:37.581 317 15640.65 662.74 57285.62 88888.00 2000-11-12 16:53:38.581 317 15640.91 663.11 57286.36 88888.00 2000-11-12 16:53:39.581 317 15641.17 663.11 57285.26 88888.00 2000-11-12 16:53:40.581 317 15641.56 662.49 57286.73 88888.00 2000-11-12 16:53:41.581 317 15640.91 662.62 57286.12 88888.00 2000-11-12 16:53:42.581 317 15640.78 662.87 57286.12 88888.00 2000-11-12 16:53:43.581 317 15640.91 663.11 57285.62 88888.00 2000-11-12 16:53:44.581 317 15640.91 662.12 57286.36 88888.00 2000-11-12 16:53:45.581 317 15641.04 662.87 57286.12 88888.00 2000-11-12 16:53:46.581 317 15639.74 662.74 57286.48 88888.00 2000-11-12 16:53:47.581 317 15639.35 662.87 57285.99 88888.00 2000-11-12 16:53:48.581 317 15639.87 661.50 57286.36 88888.00 2000-11-12 16:53:49.581 317 15639.48 661.75 57286.12 88888.00 2000-11-12 16:53:50.581 317 15639.74 662.25 57285.99 88888.00 2000-11-12 16:53:51.581 317 15639.09 661.75 57286.24 88888.00 2000-11-12 16:53:52.581 317 15639.22 661.87 57286.36 88888.00 2000-11-12 16:53:53.581 317 15639.22 661.13 57286.12 88888.00 2000-11-12 16:53:54.581 317 15639.48 661.50 57286.36 88888.00 2000-11-12 16:53:55.581 317 15638.96 661.38 57286.73 88888.00 2000-11-12 16:53:56.581 317 15638.44 661.75 57286.36 88888.00 2000-11-12 16:53:57.581 317 15638.18 661.26 57286.48 88888.00 2000-11-12 16:53:58.581 317 15638.44 661.26 57286.97 88888.00 2000-11-12 16:53:59.581 317 15638.31 660.51 57286.61 88888.00 2000-11-12 16:54:00.581 317 15638.83 659.52 57286.24 88888.00 2000-11-12 16:54:01.581 317 15638.44 660.76 57286.36 88888.00 2000-11-12 16:54:02.581 317 15638.05 660.14 57286.36 88888.00 2000-11-12 16:54:03.581 317 15638.44 659.52 57286.61 88888.00 2000-11-12 16:54:04.581 317 15638.31 659.40 57286.97 88888.00 2000-11-12 16:54:05.581 317 15637.40 659.65 57286.48 88888.00 2000-11-12 16:54:06.581 317 15637.53 659.27 57287.21 88888.00 2000-11-12 16:54:07.581 317 15637.27 659.40 57286.73 88888.00 2000-11-12 16:54:08.581 317 15637.40 658.90 57287.58 88888.00 2000-11-12 16:54:09.581 317 15637.27 658.65 57286.48 88888.00 2000-11-12 16:54:10.581 317 15637.01 658.65 57286.48 88888.00 2000-11-12 16:54:11.581 317 15636.88 658.65 57286.97 88888.00 2000-11-12 16:54:12.581 317 15637.14 658.28 57286.36 88888.00 2000-11-12 16:54:13.581 317 15636.36 658.04 57286.48 88888.00 2000-11-12 16:54:14.581 317 15637.01 658.78 57286.36 88888.00 2000-11-12 16:54:15.581 317 15635.97 658.41 57286.97 88888.00 2000-11-12 16:54:16.581 317 15636.49 658.04 57286.97 88888.00 2000-11-12 16:54:17.581 317 15636.49 657.91 57286.48 88888.00 2000-11-12 16:54:18.581 317 15635.97 658.04 57286.73 88888.00 2000-11-12 16:54:19.581 317 15635.84 658.04 57286.36 88888.00 2000-11-12 16:54:20.581 317 15635.71 657.91 57286.73 88888.00 2000-11-12 16:54:21.581 317 15636.62 658.16 57286.12 88888.00 2000-11-12 16:54:22.581 317 15636.23 658.16 57286.12 88888.00 2000-11-12 16:54:23.581 317 15635.71 658.28 57286.36 88888.00 2000-11-12 16:54:24.581 317 15635.97 658.04 57286.24 88888.00 2000-11-12 16:54:25.581 317 15636.36 657.66 57286.85 88888.00 2000-11-12 16:54:26.581 317 15635.84 657.54 57286.24 88888.00 2000-11-12 16:54:27.581 317 15636.23 657.17 57286.73 88888.00 2000-11-12 16:54:28.581 317 15635.97 657.29 57286.61 88888.00 2000-11-12 16:54:29.581 317 15635.58 656.43 57286.48 88888.00 2000-11-12 16:54:30.581 317 15635.97 657.29 57286.61 88888.00 2000-11-12 16:54:31.581 317 15635.19 657.66 57286.36 88888.00 2000-11-12 16:54:32.581 317 15635.45 657.54 57286.36 88888.00 2000-11-12 16:54:33.581 317 15635.58 657.66 57286.12 88888.00 2000-11-12 16:54:34.581 317 15635.32 656.67 57286.12 88888.00 2000-11-12 16:54:35.581 317 15635.58 657.17 57285.99 88888.00 2000-11-12 16:54:36.581 317 15635.97 657.42 57285.99 88888.00 2000-11-12 16:54:37.581 317 15635.97 657.66 57286.36 88888.00 2000-11-12 16:54:38.581 317 15635.71 657.17 57286.48 88888.00 2000-11-12 16:54:39.581 317 15635.71 657.91 57286.36 88888.00 2000-11-12 16:54:40.581 317 15635.71 656.92 57286.61 88888.00 2000-11-12 16:54:41.581 317 15635.97 657.42 57286.61 88888.00 2000-11-12 16:54:42.581 317 15635.45 656.55 57286.61 88888.00 2000-11-12 16:54:43.581 317 15637.01 657.42 57285.75 88888.00 2000-11-12 16:54:44.581 317 15637.14 657.17 57285.75 88888.00 2000-11-12 16:54:45.581 317 15637.27 656.67 57286.48 88888.00 2000-11-12 16:54:46.581 317 15636.36 657.29 57285.87 88888.00 2000-11-12 16:54:47.581 317 15638.05 657.17 57286.61 88888.00 2000-11-12 16:54:48.581 317 15638.44 656.30 57285.87 88888.00 2000-11-12 16:54:49.581 317 15637.40 656.43 57286.24 88888.00 2000-11-12 16:54:50.581 317 15638.05 656.30 57286.12 88888.00 2000-11-12 16:54:51.581 317 15638.05 656.43 57286.73 88888.00 2000-11-12 16:54:52.581 317 15638.57 656.30 57286.85 88888.00 2000-11-12 16:54:53.581 317 15638.44 655.43 57286.12 88888.00 2000-11-12 16:54:54.581 317 15638.96 656.43 57285.87 88888.00 2000-11-12 16:54:55.581 317 15638.31 656.18 57286.48 88888.00 2000-11-12 16:54:56.581 317 15639.22 655.31 57285.75 88888.00 2000-11-12 16:54:57.581 317 15639.09 655.56 57286.97 88888.00 2000-11-12 16:54:58.581 317 15640.13 656.18 57286.24 88888.00 2000-11-12 16:54:59.581 317 15640.52 656.05 57285.99 88888.00 2000-11-12 16:55:00.581 317 15640.00 656.18 57286.24 88888.00 2000-11-12 16:55:01.581 317 15639.48 655.31 57286.36 88888.00 2000-11-12 16:55:02.581 317 15640.26 655.93 57286.48 88888.00 2000-11-12 16:55:03.581 317 15640.52 655.31 57286.24 88888.00 2000-11-12 16:55:04.581 317 15640.78 655.68 57286.36 88888.00 2000-11-12 16:55:05.581 317 15640.78 655.56 57286.73 88888.00 2000-11-12 16:55:06.581 317 15641.30 655.43 57285.99 88888.00 2000-11-12 16:55:07.581 317 15640.78 654.94 57286.97 88888.00 2000-11-12 16:55:08.581 317 15640.91 655.06 57286.85 88888.00 2000-11-12 16:55:09.581 317 15640.52 655.43 57286.61 88888.00 2000-11-12 16:55:10.581 317 15640.78 654.82 57287.09 88888.00 2000-11-12 16:55:11.581 317 15641.04 654.32 57286.73 88888.00 2000-11-12 16:55:12.581 317 15641.43 654.44 57286.85 88888.00 2000-11-12 16:55:13.581 317 15641.43 654.57 57287.21 88888.00 2000-11-12 16:55:14.581 317 15641.56 654.94 57286.61 88888.00 2000-11-12 16:55:15.581 317 15640.91 653.82 57286.61 88888.00 2000-11-12 16:55:16.581 317 15640.65 654.69 57286.73 88888.00 2000-11-12 16:55:17.581 317 15640.52 654.44 57287.46 88888.00 2000-11-12 16:55:18.581 317 15640.65 654.57 57286.97 88888.00 2000-11-12 16:55:19.581 317 15640.39 655.56 57287.34 88888.00 2000-11-12 16:55:20.581 317 15640.00 655.06 57287.09 88888.00 2000-11-12 16:55:21.581 317 15640.26 655.06 57287.21 88888.00 2000-11-12 16:55:22.581 317 15639.87 655.19 57287.34 88888.00 2000-11-12 16:55:23.581 317 15639.61 655.19 57287.34 88888.00 2000-11-12 16:55:24.581 317 15639.22 655.93 57287.34 88888.00 2000-11-12 16:55:25.581 317 15639.87 656.43 57286.48 88888.00 2000-11-12 16:55:26.581 317 15638.31 656.05 57287.09 88888.00 2000-11-12 16:55:27.581 317 15638.96 655.68 57287.83 88888.00 2000-11-12 16:55:28.581 317 15638.70 656.43 57286.97 88888.00 2000-11-12 16:55:29.581 317 15638.31 656.55 57287.46 88888.00 2000-11-12 16:55:30.581 317 15638.18 656.30 57287.71 88888.00 2000-11-12 16:55:31.581 317 15638.18 656.30 57287.58 88888.00 2000-11-12 16:55:32.581 317 15638.31 656.18 57287.71 88888.00 2000-11-12 16:55:33.581 317 15638.44 656.43 57287.46 88888.00 2000-11-12 16:55:34.581 317 15637.92 655.81 57287.71 88888.00 2000-11-12 16:55:35.581 317 15638.05 655.81 57287.83 88888.00 2000-11-12 16:55:36.581 317 15637.92 656.05 57287.21 88888.00 2000-11-12 16:55:37.581 317 15638.31 656.43 57287.95 88888.00 2000-11-12 16:55:38.581 317 15637.66 656.55 57286.61 88888.00 2000-11-12 16:55:39.581 317 15638.31 657.29 57286.97 88888.00 2000-11-12 16:55:40.581 317 15637.53 657.04 57286.85 88888.00 2000-11-12 16:55:41.581 317 15637.79 657.04 57287.21 88888.00 2000-11-12 16:55:42.581 317 15638.31 656.92 57287.58 88888.00 2000-11-12 16:55:43.581 317 15637.92 656.80 57287.58 88888.00 2000-11-12 16:55:44.581 317 15637.66 657.17 57287.58 88888.00 2000-11-12 16:55:45.581 317 15638.18 656.92 57286.97 88888.00 2000-11-12 16:55:46.581 317 15638.44 657.04 57287.71 88888.00 2000-11-12 16:55:47.581 317 15637.40 657.17 57287.21 88888.00 2000-11-12 16:55:48.581 317 15637.92 657.29 57287.34 88888.00 2000-11-12 16:55:49.581 317 15638.05 657.42 57287.21 88888.00 2000-11-12 16:55:50.581 317 15637.92 656.92 57286.73 88888.00 2000-11-12 16:55:51.581 317 15637.27 657.54 57286.61 88888.00 2000-11-12 16:55:52.581 317 15637.01 656.67 57286.73 88888.00 2000-11-12 16:55:53.581 317 15637.53 656.55 57286.61 88888.00 2000-11-12 16:55:54.581 317 15637.40 657.29 57286.85 88888.00 2000-11-12 16:55:55.581 317 15637.53 657.42 57286.36 88888.00 2000-11-12 16:55:56.581 317 15637.40 657.79 57286.36 88888.00 2000-11-12 16:55:57.581 317 15637.14 656.92 57286.97 88888.00 2000-11-12 16:55:58.581 317 15637.53 657.42 57286.61 88888.00 2000-11-12 16:55:59.581 317 15637.40 657.04 57286.61 88888.00 2000-11-12 16:56:00.581 317 15637.40 656.92 57286.48 88888.00 2000-11-12 16:56:01.581 317 15637.53 657.54 57285.38 88888.00 2000-11-12 16:56:02.581 317 15637.66 656.55 57286.61 88888.00 2000-11-12 16:56:03.581 317 15637.14 656.55 57286.36 88888.00 2000-11-12 16:56:04.581 317 15637.01 656.05 57285.75 88888.00 2000-11-12 16:56:05.581 317 15637.40 656.43 57285.99 88888.00 2000-11-12 16:56:06.581 317 15637.79 656.67 57286.36 88888.00 2000-11-12 16:56:07.581 317 15637.14 656.18 57286.24 88888.00 2000-11-12 16:56:08.581 317 15637.27 656.55 57286.12 88888.00 2000-11-12 16:56:09.581 317 15637.79 656.55 57285.62 88888.00 2000-11-12 16:56:10.581 317 15637.14 656.80 57285.99 88888.00 2000-11-12 16:56:11.581 317 15637.66 656.80 57286.12 88888.00 2000-11-12 16:56:12.581 317 15637.01 657.29 57285.62 88888.00 2000-11-12 16:56:13.581 317 15637.14 657.17 57286.12 88888.00 2000-11-12 16:56:14.581 317 15636.62 656.80 57286.12 88888.00 2000-11-12 16:56:15.581 317 15637.53 657.42 57285.99 88888.00 2000-11-12 16:56:16.581 317 15636.75 657.29 57285.26 88888.00 2000-11-12 16:56:17.581 317 15636.23 657.79 57285.75 88888.00 2000-11-12 16:56:18.581 317 15637.27 657.79 57285.62 88888.00 2000-11-12 16:56:19.581 317 15636.88 657.79 57285.99 88888.00 2000-11-12 16:56:20.581 317 15636.49 657.29 57285.38 88888.00 2000-11-12 16:56:21.581 317 15636.62 657.42 57285.50 88888.00 2000-11-12 16:56:22.581 317 15636.10 657.29 57285.62 88888.00 2000-11-12 16:56:23.581 317 15635.71 657.79 57284.89 88888.00 2000-11-12 16:56:24.581 317 15636.23 657.54 57285.99 88888.00 2000-11-12 16:56:25.581 317 15635.32 658.04 57285.75 88888.00 2000-11-12 16:56:26.581 317 15635.45 657.79 57285.26 88888.00 2000-11-12 16:56:27.581 317 15635.32 657.17 57285.14 88888.00 2000-11-12 16:56:28.581 317 15635.32 658.04 57285.02 88888.00 2000-11-12 16:56:29.581 317 15634.93 657.42 57285.50 88888.00 2000-11-12 16:56:30.581 317 15635.19 657.42 57285.50 88888.00 2000-11-12 16:56:31.581 317 15634.02 657.04 57285.75 88888.00 2000-11-12 16:56:32.581 317 15634.28 656.92 57285.62 88888.00 2000-11-12 16:56:33.581 317 15634.15 657.42 57285.38 88888.00 2000-11-12 16:56:34.581 317 15633.11 657.42 57284.89 88888.00 2000-11-12 16:56:35.581 317 15634.15 657.42 57284.65 88888.00 2000-11-12 16:56:36.581 317 15633.63 657.54 57285.62 88888.00 2000-11-12 16:56:37.581 317 15633.63 657.29 57285.14 88888.00 2000-11-12 16:56:38.581 317 15632.98 657.79 57285.02 88888.00 2000-11-12 16:56:39.581 317 15633.37 657.79 57284.77 88888.00 2000-11-12 16:56:40.581 317 15633.37 657.29 57284.77 88888.00 2000-11-12 16:56:41.581 317 15633.50 657.29 57285.14 88888.00 2000-11-12 16:56:42.581 317 15633.50 657.66 57285.14 88888.00 2000-11-12 16:56:43.581 317 15633.37 658.16 57284.65 88888.00 2000-11-12 16:56:44.581 317 15633.11 657.42 57284.89 88888.00 2000-11-12 16:56:45.581 317 15633.11 657.29 57285.14 88888.00 2000-11-12 16:56:46.581 317 15632.85 656.80 57285.02 88888.00 2000-11-12 16:56:47.581 317 15633.24 657.17 57285.14 88888.00 2000-11-12 16:56:48.581 317 15633.24 656.67 57284.53 88888.00 2000-11-12 16:56:49.581 317 15633.89 657.04 57284.53 88888.00 2000-11-12 16:56:50.581 317 15633.11 657.29 57284.65 88888.00 2000-11-12 16:56:51.581 317 15633.11 657.17 57284.65 88888.00 2000-11-12 16:56:52.581 317 15632.85 657.79 57284.65 88888.00 2000-11-12 16:56:53.581 317 15632.85 657.91 57284.53 88888.00 2000-11-12 16:56:54.581 317 15633.24 657.04 57284.28 88888.00 2000-11-12 16:56:55.581 317 15633.11 657.04 57284.77 88888.00 2000-11-12 16:56:56.581 317 15632.98 657.42 57285.14 88888.00 2000-11-12 16:56:57.581 317 15633.11 657.17 57284.89 88888.00 2000-11-12 16:56:58.581 317 15632.59 657.66 57284.89 88888.00 2000-11-12 16:56:59.581 317 15632.59 657.04 57284.65 88888.00 2000-11-12 16:57:00.581 317 15632.59 657.04 57284.65 88888.00 2000-11-12 16:57:01.581 317 15632.33 657.29 57284.65 88888.00 2000-11-12 16:57:02.581 317 15631.81 657.79 57284.16 88888.00 2000-11-12 16:57:03.581 317 15632.46 657.42 57284.65 88888.00 2000-11-12 16:57:04.581 317 15632.07 657.42 57284.28 88888.00 2000-11-12 16:57:05.581 317 15632.46 657.17 57283.43 88888.00 2000-11-12 16:57:06.581 317 15632.33 657.42 57284.04 88888.00 2000-11-12 16:57:07.581 317 15632.33 657.54 57284.28 88888.00 2000-11-12 16:57:08.581 317 15631.81 657.17 57284.53 88888.00 2000-11-12 16:57:09.581 317 15632.07 657.04 57283.43 88888.00 2000-11-12 16:57:10.581 317 15631.68 657.54 57283.43 88888.00 2000-11-12 16:57:11.581 317 15631.94 657.17 57283.55 88888.00 2000-11-12 16:57:12.581 317 15631.29 658.04 57284.04 88888.00 2000-11-12 16:57:13.581 317 15631.68 658.28 57283.55 88888.00 2000-11-12 16:57:14.581 317 15631.29 657.29 57283.91 88888.00 2000-11-12 16:57:15.581 317 15631.68 657.79 57283.79 88888.00 2000-11-12 16:57:16.581 317 15631.29 657.04 57284.04 88888.00 2000-11-12 16:57:17.581 317 15631.55 658.16 57283.43 88888.00 2000-11-12 16:57:18.581 317 15631.55 657.91 57283.43 88888.00 2000-11-12 16:57:19.581 317 15630.90 658.16 57284.16 88888.00 2000-11-12 16:57:20.581 317 15631.03 658.41 57284.28 88888.00 2000-11-12 16:57:21.581 317 15631.81 657.54 57284.16 88888.00 2000-11-12 16:57:22.581 317 15631.81 658.41 57283.91 88888.00 2000-11-12 16:57:23.581 317 15631.94 658.41 57282.94 88888.00 2000-11-12 16:57:24.581 317 15631.55 658.28 57283.55 88888.00 2000-11-12 16:57:25.581 317 15631.29 657.91 57283.43 88888.00 2000-11-12 16:57:26.581 317 15630.64 658.41 57283.91 88888.00 2000-11-12 16:57:27.581 317 15631.29 658.53 57283.67 88888.00 2000-11-12 16:57:28.581 317 15631.29 657.79 57283.79 88888.00 2000-11-12 16:57:29.581 317 15631.81 658.28 57283.43 88888.00 2000-11-12 16:57:30.581 317 15631.29 658.53 57282.94 88888.00 2000-11-12 16:57:31.581 317 15631.16 659.27 57282.94 88888.00 2000-11-12 16:57:32.581 317 15631.03 657.54 57283.18 88888.00 2000-11-12 16:57:33.581 317 15631.16 658.41 57283.55 88888.00 2000-11-12 16:57:34.581 317 15631.81 658.90 57282.82 88888.00 2000-11-12 16:57:35.581 317 15631.81 658.53 57282.94 88888.00 2000-11-12 16:57:36.581 317 15631.68 659.27 57283.06 88888.00 2000-11-12 16:57:37.581 317 15630.77 658.78 57283.18 88888.00 2000-11-12 16:57:38.581 317 15631.81 658.28 57283.67 88888.00 2000-11-12 16:57:39.581 317 15631.03 658.41 57283.06 88888.00 2000-11-12 16:57:40.581 317 15631.42 658.28 57283.30 88888.00 2000-11-12 16:57:41.581 317 15632.07 658.53 57283.06 88888.00 2000-11-12 16:57:42.581 317 15631.42 658.41 57283.06 88888.00 2000-11-12 16:57:43.581 317 15632.20 658.04 57282.57 88888.00 2000-11-12 16:57:44.581 317 15632.59 658.16 57283.06 88888.00 2000-11-12 16:57:45.581 317 15632.07 658.04 57282.57 88888.00 2000-11-12 16:57:46.581 317 15632.33 658.04 57282.94 88888.00 2000-11-12 16:57:47.581 317 15632.33 658.41 57283.30 88888.00 2000-11-12 16:57:48.581 317 15632.20 658.16 57282.45 88888.00 2000-11-12 16:57:49.581 317 15632.46 658.28 57282.20 88888.00 2000-11-12 16:57:50.581 317 15632.20 657.66 57282.45 88888.00 2000-11-12 16:57:51.581 317 15632.98 657.79 57282.08 88888.00 2000-11-12 16:57:52.581 317 15632.59 657.79 57282.57 88888.00 2000-11-12 16:57:53.581 317 15632.85 657.91 57282.32 88888.00 2000-11-12 16:57:54.581 317 15632.85 658.16 57282.94 88888.00 2000-11-12 16:57:55.581 317 15633.24 658.16 57283.30 88888.00 2000-11-12 16:57:56.581 317 15633.24 658.28 57283.67 88888.00 2000-11-12 16:57:57.581 317 15632.98 658.16 57282.69 88888.00 2000-11-12 16:57:58.581 317 15632.72 658.28 57282.82 88888.00 2000-11-12 16:57:59.581 317 15632.33 657.79 57282.94 88888.00 2000-11-12 16:58:00.581 317 15633.11 657.79 57282.69 88888.00 2000-11-12 16:58:01.581 317 15632.07 658.53 57282.57 88888.00 2000-11-12 16:58:02.581 317 15632.20 658.16 57282.57 88888.00 2000-11-12 16:58:03.581 317 15632.07 658.28 57282.69 88888.00 2000-11-12 16:58:04.581 317 15632.85 658.90 57282.45 88888.00 2000-11-12 16:58:05.581 317 15632.72 658.28 57283.43 88888.00 2000-11-12 16:58:06.581 317 15632.20 658.65 57283.43 88888.00 2000-11-12 16:58:07.581 317 15632.20 658.16 57282.69 88888.00 2000-11-12 16:58:08.581 317 15632.59 658.65 57283.06 88888.00 2000-11-12 16:58:09.581 317 15632.98 658.28 57283.30 88888.00 2000-11-12 16:58:10.581 317 15632.33 658.28 57283.06 88888.00 2000-11-12 16:58:11.581 317 15632.72 657.91 57282.82 88888.00 2000-11-12 16:58:12.581 317 15632.59 658.04 57283.30 88888.00 2000-11-12 16:58:13.581 317 15632.59 658.41 57283.18 88888.00 2000-11-12 16:58:14.581 317 15632.85 658.78 57283.30 88888.00 2000-11-12 16:58:15.581 317 15632.72 657.91 57283.18 88888.00 2000-11-12 16:58:16.581 317 15632.33 658.53 57282.57 88888.00 2000-11-12 16:58:17.581 317 15632.72 658.41 57283.06 88888.00 2000-11-12 16:58:18.581 317 15632.72 658.65 57283.18 88888.00 2000-11-12 16:58:19.581 317 15632.33 658.78 57283.43 88888.00 2000-11-12 16:58:20.581 317 15632.33 658.41 57282.69 88888.00 2000-11-12 16:58:21.581 317 15632.98 658.41 57282.94 88888.00 2000-11-12 16:58:22.581 317 15632.85 658.78 57282.94 88888.00 2000-11-12 16:58:23.581 317 15632.85 659.15 57282.94 88888.00 2000-11-12 16:58:24.581 317 15633.37 659.03 57283.18 88888.00 2000-11-12 16:58:25.581 317 15632.72 658.90 57282.69 88888.00 2000-11-12 16:58:26.581 317 15632.59 659.03 57283.30 88888.00 2000-11-12 16:58:27.581 317 15632.85 658.28 57283.43 88888.00 2000-11-12 16:58:28.581 317 15633.50 658.28 57282.82 88888.00 2000-11-12 16:58:29.581 317 15632.72 658.53 57283.43 88888.00 2000-11-12 16:58:30.581 317 15633.76 658.53 57282.94 88888.00 2000-11-12 16:58:31.581 317 15633.24 658.90 57283.06 88888.00 2000-11-12 16:58:32.581 317 15633.50 658.90 57282.69 88888.00 2000-11-12 16:58:33.581 317 15633.76 659.03 57283.06 88888.00 2000-11-12 16:58:34.581 317 15633.63 659.65 57282.94 88888.00 2000-11-12 16:58:35.581 317 15634.41 659.15 57283.30 88888.00 2000-11-12 16:58:36.581 317 15633.76 659.15 57283.30 88888.00 2000-11-12 16:58:37.581 317 15634.28 659.15 57283.06 88888.00 2000-11-12 16:58:38.581 317 15634.67 658.53 57283.30 88888.00 2000-11-12 16:58:39.581 317 15634.41 658.65 57283.30 88888.00 2000-11-12 16:58:40.581 317 15634.41 658.90 57283.06 88888.00 2000-11-12 16:58:41.581 317 15633.89 659.15 57282.94 88888.00 2000-11-12 16:58:42.581 317 15634.15 659.15 57283.43 88888.00 2000-11-12 16:58:43.581 317 15634.28 659.15 57283.79 88888.00 2000-11-12 16:58:44.581 317 15634.41 659.03 57284.04 88888.00 2000-11-12 16:58:45.581 317 15634.67 658.78 57283.55 88888.00 2000-11-12 16:58:46.581 317 15634.02 658.78 57284.40 88888.00 2000-11-12 16:58:47.581 317 15634.15 659.03 57283.67 88888.00 2000-11-12 16:58:48.581 317 15633.37 659.40 57283.67 88888.00 2000-11-12 16:58:49.581 317 15634.28 659.03 57283.55 88888.00 2000-11-12 16:58:50.581 317 15633.89 659.40 57283.79 88888.00 2000-11-12 16:58:51.581 317 15634.02 659.03 57284.16 88888.00 2000-11-12 16:58:52.581 317 15634.28 659.15 57283.67 88888.00 2000-11-12 16:58:53.581 317 15634.54 659.03 57283.79 88888.00 2000-11-12 16:58:54.581 317 15633.76 658.53 57283.30 88888.00 2000-11-12 16:58:55.581 317 15634.28 658.78 57283.67 88888.00 2000-11-12 16:58:56.581 317 15633.76 659.27 57284.04 88888.00 2000-11-12 16:58:57.581 317 15634.80 658.78 57283.43 88888.00 2000-11-12 16:58:58.581 317 15634.15 659.27 57284.16 88888.00 2000-11-12 16:58:59.581 317 15634.67 658.41 57284.04 88888.00 2000-11-12 16:59:00.581 317 15634.15 657.91 57283.67 88888.00 2000-11-12 16:59:01.581 317 15634.54 658.41 57284.28 88888.00 2000-11-12 16:59:02.581 317 15633.89 658.41 57284.04 88888.00 2000-11-12 16:59:03.581 317 15633.89 658.16 57284.04 88888.00 2000-11-12 16:59:04.581 317 15634.28 657.91 57284.16 88888.00 2000-11-12 16:59:05.581 317 15634.15 657.91 57284.04 88888.00 2000-11-12 16:59:06.581 317 15633.63 657.66 57283.67 88888.00 2000-11-12 16:59:07.581 317 15634.28 658.41 57284.16 88888.00 2000-11-12 16:59:08.581 317 15634.28 657.79 57284.53 88888.00 2000-11-12 16:59:09.581 317 15633.50 657.42 57283.91 88888.00 2000-11-12 16:59:10.581 317 15634.02 657.91 57283.79 88888.00 2000-11-12 16:59:11.581 317 15633.76 657.54 57283.91 88888.00 2000-11-12 16:59:12.581 317 15633.89 657.66 57284.65 88888.00 2000-11-12 16:59:13.581 317 15634.28 657.54 57284.28 88888.00 2000-11-12 16:59:14.581 317 15633.76 657.79 57284.28 88888.00 2000-11-12 16:59:15.581 317 15634.02 657.42 57283.30 88888.00 2000-11-12 16:59:16.581 317 15633.11 657.17 57284.04 88888.00 2000-11-12 16:59:17.581 317 15634.02 656.92 57284.04 88888.00 2000-11-12 16:59:18.581 317 15633.11 657.04 57283.55 88888.00 2000-11-12 16:59:19.581 317 15633.37 656.55 57283.79 88888.00 2000-11-12 16:59:20.581 317 15632.98 657.42 57283.55 88888.00 2000-11-12 16:59:21.581 317 15632.85 656.92 57283.43 88888.00 2000-11-12 16:59:22.581 317 15633.11 657.54 57283.91 88888.00 2000-11-12 16:59:23.581 317 15633.76 657.54 57283.91 88888.00 2000-11-12 16:59:24.581 317 15632.85 657.29 57284.04 88888.00 2000-11-12 16:59:25.581 317 15632.72 657.17 57283.79 88888.00 2000-11-12 16:59:26.581 317 15632.33 657.04 57283.67 88888.00 2000-11-12 16:59:27.581 317 15632.98 657.42 57284.04 88888.00 2000-11-12 16:59:28.581 317 15632.59 656.92 57283.91 88888.00 2000-11-12 16:59:29.581 317 15632.72 656.80 57283.67 88888.00 2000-11-12 16:59:30.581 317 15632.98 657.29 57284.16 88888.00 2000-11-12 16:59:31.581 317 15632.46 657.29 57283.79 88888.00 2000-11-12 16:59:32.581 317 15632.33 657.79 57283.30 88888.00 2000-11-12 16:59:33.581 317 15632.72 657.04 57283.43 88888.00 2000-11-12 16:59:34.581 317 15632.46 657.17 57284.16 88888.00 2000-11-12 16:59:35.581 317 15632.98 657.17 57283.79 88888.00 2000-11-12 16:59:36.581 317 15632.07 657.17 57283.43 88888.00 2000-11-12 16:59:37.581 317 15632.85 657.17 57283.30 88888.00 2000-11-12 16:59:38.581 317 15632.46 657.17 57283.06 88888.00 2000-11-12 16:59:39.581 317 15632.33 657.04 57283.67 88888.00 2000-11-12 16:59:40.581 317 15633.24 656.92 57283.67 88888.00 2000-11-12 16:59:41.581 317 15632.72 657.42 57283.55 88888.00 2000-11-12 16:59:42.581 317 15633.11 656.92 57283.43 88888.00 2000-11-12 16:59:43.581 317 15633.50 656.67 57283.67 88888.00 2000-11-12 16:59:44.581 317 15633.50 656.55 57283.43 88888.00 2000-11-12 16:59:45.581 317 15633.24 657.04 57283.67 88888.00 2000-11-12 16:59:46.581 317 15632.72 657.17 57283.30 88888.00 2000-11-12 16:59:47.581 317 15632.85 656.92 57283.55 88888.00 2000-11-12 16:59:48.581 317 15633.63 656.55 57283.67 88888.00 2000-11-12 16:59:49.581 317 15634.02 656.43 57283.18 88888.00 2000-11-12 16:59:50.581 317 15633.63 656.18 57283.30 88888.00 2000-11-12 16:59:51.581 317 15633.76 656.05 57283.67 88888.00 2000-11-12 16:59:52.581 317 15633.37 656.67 57283.55 88888.00 2000-11-12 16:59:53.581 317 15634.02 657.04 57283.43 88888.00 2000-11-12 16:59:54.581 317 15634.02 656.18 57283.79 88888.00 2000-11-12 16:59:55.581 317 15633.89 656.05 57284.28 88888.00 2000-11-12 17:00:00.581 317 15633.50 654.94 57282.94 88888.00 2000-11-12 17:00:01.581 317 15633.11 655.31 57283.67 88888.00 2000-11-12 17:00:02.581 317 15632.72 655.56 57282.82 88888.00 2000-11-12 17:00:03.581 317 15633.89 655.31 57283.06 88888.00 2000-11-12 17:00:04.581 317 15633.76 654.82 57283.43 88888.00 2000-11-12 17:00:05.581 317 15634.02 655.06 57283.43 88888.00 2000-11-12 17:00:06.581 317 15633.89 654.57 57283.55 88888.00 2000-11-12 17:00:07.581 317 15633.89 654.82 57283.67 88888.00 2000-11-12 17:00:08.581 317 15633.37 654.94 57283.79 88888.00 2000-11-12 17:00:09.581 317 15633.63 653.95 57283.30 88888.00 2000-11-12 17:00:10.581 317 15633.76 654.57 57283.43 88888.00 2000-11-12 17:00:11.581 317 15633.11 654.82 57283.43 88888.00 2000-11-12 17:00:12.581 317 15633.37 653.95 57283.79 88888.00 2000-11-12 17:00:13.581 317 15633.50 654.07 57282.94 88888.00 2000-11-12 17:00:14.581 317 15633.37 655.06 57283.30 88888.00 2000-11-12 17:00:15.581 317 15634.15 654.82 57283.79 88888.00 2000-11-12 17:00:16.581 317 15634.02 654.44 57283.43 88888.00 2000-11-12 17:00:17.581 317 15633.89 654.57 57283.06 88888.00 2000-11-12 17:00:18.581 317 15633.24 654.32 57283.91 88888.00 2000-11-12 17:00:19.581 317 15633.24 654.44 57283.91 88888.00 2000-11-12 17:00:20.581 317 15633.37 654.44 57283.67 88888.00 2000-11-12 17:00:21.581 317 15633.89 653.95 57283.67 88888.00 2000-11-12 17:00:22.581 317 15632.98 654.57 57283.91 88888.00 2000-11-12 17:00:23.581 317 15633.24 653.95 57284.04 88888.00 2000-11-12 17:00:24.581 317 15633.63 654.32 57283.91 88888.00 2000-11-12 17:00:25.581 317 15633.24 654.07 57283.67 88888.00 2000-11-12 17:00:26.581 317 15632.98 654.69 57283.91 88888.00 2000-11-12 17:00:27.581 317 15633.37 654.44 57284.16 88888.00 2000-11-12 17:00:28.581 317 15633.11 654.44 57284.53 88888.00 2000-11-12 17:00:29.581 317 15632.85 655.31 57283.79 88888.00 2000-11-12 17:00:30.581 317 15633.37 654.57 57283.91 88888.00 2000-11-12 17:00:31.581 317 15632.72 654.57 57284.16 88888.00 2000-11-12 17:00:32.581 317 15634.02 654.82 57283.91 88888.00 2000-11-12 17:00:33.581 317 15632.98 653.95 57284.04 88888.00 2000-11-12 17:00:34.581 317 15632.72 654.94 57283.91 88888.00 2000-11-12 17:00:35.581 317 15632.20 654.44 57284.40 88888.00 2000-11-12 17:00:36.581 317 15632.33 655.19 57284.77 88888.00 2000-11-12 17:00:37.581 317 15631.42 655.06 57284.77 88888.00 2000-11-12 17:00:38.581 317 15631.94 654.82 57283.91 88888.00 2000-11-12 17:00:39.581 317 15631.81 654.44 57283.67 88888.00 2000-11-12 17:00:40.581 317 15631.81 655.06 57284.28 88888.00 2000-11-12 17:00:41.581 317 15632.20 654.82 57284.16 88888.00 2000-11-12 17:00:42.581 317 15631.94 654.07 57283.18 88888.00 2000-11-12 17:00:43.581 317 15631.81 654.57 57284.53 88888.00 2000-11-12 17:00:44.581 317 15631.55 654.44 57284.04 88888.00 2000-11-12 17:00:45.581 317 15631.55 655.06 57284.65 88888.00 2000-11-12 17:00:46.581 317 15631.68 655.31 57284.04 88888.00 2000-11-12 17:00:47.581 317 15631.81 655.06 57283.43 88888.00 2000-11-12 17:00:48.581 317 15631.55 655.06 57284.53 88888.00 2000-11-12 17:00:49.581 317 15631.94 655.31 57284.04 88888.00 2000-11-12 17:00:50.581 317 15631.55 655.43 57284.65 88888.00 2000-11-12 17:00:51.581 317 15630.64 655.06 57283.91 88888.00 2000-11-12 17:00:52.581 317 15630.90 654.82 57283.79 88888.00 2000-11-12 17:00:53.581 317 15631.55 655.68 57283.91 88888.00 2000-11-12 17:00:54.581 317 15630.77 655.19 57283.67 88888.00 2000-11-12 17:00:55.581 317 15630.64 655.19 57283.79 88888.00 2000-11-12 17:00:56.581 317 15630.77 654.82 57283.91 88888.00 2000-11-12 17:00:57.581 317 15630.25 655.68 57283.43 88888.00 2000-11-12 17:00:58.581 317 15631.16 654.94 57284.16 88888.00 2000-11-12 17:00:59.581 317 15630.64 655.31 57283.55 88888.00 2000-11-12 17:01:00.581 317 15631.29 655.81 57283.43 88888.00 2000-11-12 17:01:01.581 317 15630.25 655.31 57283.67 88888.00 2000-11-12 17:01:02.581 317 15630.51 655.68 57283.79 88888.00 2000-11-12 17:01:03.581 317 15629.86 655.19 57283.43 88888.00 2000-11-12 17:01:04.581 317 15630.77 655.81 57283.55 88888.00 2000-11-12 17:01:05.581 317 15629.99 656.18 57283.91 88888.00 2000-11-12 17:01:06.581 317 15630.51 655.93 57283.30 88888.00 2000-11-12 17:01:07.581 317 15630.25 656.55 57283.55 88888.00 2000-11-12 17:01:08.581 317 15630.25 655.93 57283.43 88888.00 2000-11-12 17:01:09.581 317 15629.86 656.05 57283.67 88888.00 2000-11-12 17:01:10.581 317 15630.38 656.30 57282.94 88888.00 2000-11-12 17:01:11.581 317 15630.64 656.55 57283.55 88888.00 2000-11-12 17:01:12.581 317 15630.25 656.55 57283.55 88888.00 2000-11-12 17:01:13.581 317 15630.25 656.43 57282.69 88888.00 2000-11-12 17:01:14.581 317 15629.60 656.30 57283.55 88888.00 2000-11-12 17:01:15.581 317 15629.99 657.17 57283.30 88888.00 2000-11-12 17:01:16.581 317 15630.77 657.29 57283.55 88888.00 2000-11-12 17:01:17.581 317 15629.86 656.92 57283.79 88888.00 2000-11-12 17:01:18.581 317 15630.25 657.17 57283.30 88888.00 2000-11-12 17:01:19.581 317 15630.90 657.66 57283.67 88888.00 2000-11-12 17:01:20.581 317 15630.12 657.04 57283.43 88888.00 2000-11-12 17:01:21.581 317 15629.47 657.79 57283.43 88888.00 2000-11-12 17:01:22.581 317 15630.25 657.54 57283.06 88888.00 2000-11-12 17:01:23.581 317 15630.64 657.79 57283.43 88888.00 2000-11-12 17:01:24.581 317 15630.12 657.79 57282.69 88888.00 2000-11-12 17:01:25.581 317 15630.77 657.17 57282.82 88888.00 2000-11-12 17:01:26.581 317 15630.77 657.66 57283.18 88888.00 2000-11-12 17:01:27.581 317 15630.90 658.04 57283.43 88888.00 2000-11-12 17:01:28.581 317 15630.25 657.91 57282.69 88888.00 2000-11-12 17:01:29.581 317 15630.38 658.41 57282.82 88888.00 2000-11-12 17:01:30.581 317 15629.99 657.54 57282.69 88888.00 2000-11-12 17:01:31.581 317 15630.25 658.28 57283.06 88888.00 2000-11-12 17:01:32.581 317 15630.12 658.16 57283.43 88888.00 2000-11-12 17:01:33.581 317 15630.38 658.65 57283.06 88888.00 2000-11-12 17:01:34.581 317 15629.99 657.66 57283.06 88888.00 2000-11-12 17:01:35.581 317 15630.12 658.78 57282.94 88888.00 2000-11-12 17:01:36.581 317 15630.12 658.04 57282.32 88888.00 2000-11-12 17:01:37.581 317 15629.86 657.91 57282.69 88888.00 2000-11-12 17:01:38.581 317 15629.86 658.16 57282.94 88888.00 2000-11-12 17:01:39.581 317 15629.99 658.16 57283.30 88888.00 2000-11-12 17:01:40.581 317 15630.38 658.53 57282.20 88888.00 2000-11-12 17:01:41.581 317 15629.86 658.41 57282.57 88888.00 2000-11-12 17:01:42.581 317 15629.99 657.79 57283.30 88888.00 2000-11-12 17:01:43.581 317 15630.25 658.65 57282.82 88888.00 2000-11-12 17:01:44.581 317 15629.86 658.41 57283.06 88888.00 2000-11-12 17:01:45.581 317 15630.90 658.41 57282.69 88888.00 2000-11-12 17:01:46.581 317 15629.99 658.78 57282.94 88888.00 2000-11-12 17:01:47.581 317 15629.86 658.28 57283.06 88888.00 2000-11-12 17:01:48.581 317 15629.99 658.65 57283.18 88888.00 2000-11-12 17:01:49.581 317 15630.64 658.04 57283.18 88888.00 2000-11-12 17:01:50.581 317 15630.25 659.15 57282.32 88888.00 2000-11-12 17:01:51.581 317 15630.51 659.40 57282.69 88888.00 2000-11-12 17:01:52.581 317 15629.99 658.78 57283.06 88888.00 2000-11-12 17:01:53.581 317 15629.99 658.90 57283.06 88888.00 2000-11-12 17:01:54.581 317 15630.38 658.53 57282.82 88888.00 2000-11-12 17:01:55.581 317 15629.99 658.78 57282.82 88888.00 2000-11-12 17:01:56.581 317 15630.38 659.15 57283.67 88888.00 2000-11-12 17:01:57.581 317 15629.86 659.15 57283.06 88888.00 2000-11-12 17:01:58.581 317 15629.99 659.40 57283.30 88888.00 2000-11-12 17:01:59.581 317 15630.51 659.65 57283.30 88888.00 2000-11-12 17:02:00.581 317 15630.77 659.65 57283.43 88888.00 2000-11-12 17:02:01.581 317 15630.51 659.52 57283.06 88888.00 2000-11-12 17:02:02.581 317 15630.25 659.03 57283.18 88888.00 2000-11-12 17:02:03.581 317 15629.99 659.65 57283.18 88888.00 2000-11-12 17:02:04.581 317 15630.64 659.77 57282.82 88888.00 2000-11-12 17:02:05.581 317 15630.64 659.27 57282.57 88888.00 2000-11-12 17:02:06.581 317 15630.38 659.52 57283.30 88888.00 2000-11-12 17:02:07.581 317 15631.16 659.65 57283.06 88888.00 2000-11-12 17:02:08.581 317 15630.77 659.52 57282.94 88888.00 2000-11-12 17:02:09.581 317 15630.38 659.89 57283.06 88888.00 2000-11-12 17:02:10.581 317 15630.12 660.02 57282.94 88888.00 2000-11-12 17:02:11.581 317 15630.77 659.27 57283.30 88888.00 2000-11-12 17:02:12.581 317 15631.03 659.40 57282.57 88888.00 2000-11-12 17:02:13.581 317 15631.03 659.77 57283.30 88888.00 2000-11-12 17:02:14.581 317 15631.03 660.14 57282.94 88888.00 2000-11-12 17:02:15.581 317 15631.16 659.77 57282.45 88888.00 2000-11-12 17:02:16.581 317 15631.29 660.76 57282.69 88888.00 2000-11-12 17:02:17.581 317 15631.55 659.40 57283.18 88888.00 2000-11-12 17:02:18.581 317 15631.29 660.26 57282.94 88888.00 2000-11-12 17:02:19.581 317 15631.94 660.64 57283.06 88888.00 2000-11-12 17:02:20.581 317 15631.16 659.65 57283.67 88888.00 2000-11-12 17:02:21.581 317 15631.81 659.65 57283.43 88888.00 2000-11-12 17:02:22.581 317 15631.81 660.02 57283.79 88888.00 2000-11-12 17:02:23.581 317 15631.94 660.02 57282.82 88888.00 2000-11-12 17:02:24.581 317 15631.81 659.77 57282.82 88888.00 2000-11-12 17:02:25.581 317 15631.81 660.26 57283.43 88888.00 2000-11-12 17:02:26.581 317 15631.81 660.26 57283.30 88888.00 2000-11-12 17:02:27.581 317 15631.16 659.52 57283.43 88888.00 2000-11-12 17:02:28.581 317 15632.33 659.77 57283.30 88888.00 2000-11-12 17:02:29.581 317 15631.94 660.14 57283.79 88888.00 2000-11-12 17:02:30.581 317 15631.68 660.14 57283.30 88888.00 2000-11-12 17:02:31.581 317 15631.16 660.02 57282.94 88888.00 2000-11-12 17:02:32.581 317 15632.72 659.89 57283.30 88888.00 2000-11-12 17:02:33.581 317 15631.81 660.14 57283.55 88888.00 2000-11-12 17:02:34.581 317 15632.07 660.02 57283.18 88888.00 2000-11-12 17:02:35.581 317 15633.24 660.39 57283.06 88888.00 2000-11-12 17:02:36.581 317 15632.46 659.89 57283.06 88888.00 2000-11-12 17:02:37.581 317 15631.94 660.26 57282.69 88888.00 2000-11-12 17:02:38.581 317 15633.11 660.14 57283.67 88888.00 2000-11-12 17:02:39.581 317 15632.98 659.65 57283.06 88888.00 2000-11-12 17:02:40.581 317 15633.37 660.02 57283.06 88888.00 2000-11-12 17:02:41.581 317 15633.24 660.14 57283.43 88888.00 2000-11-12 17:02:42.581 317 15633.37 660.14 57283.30 88888.00 2000-11-12 17:02:43.581 317 15633.63 660.14 57283.30 88888.00 2000-11-12 17:02:44.581 317 15633.76 660.02 57284.16 88888.00 2000-11-12 17:02:45.581 317 15633.63 660.02 57283.55 88888.00 2000-11-12 17:02:46.581 317 15633.11 659.77 57283.30 88888.00 2000-11-12 17:02:47.581 317 15633.63 659.40 57283.43 88888.00 2000-11-12 17:02:48.581 317 15633.37 659.65 57283.91 88888.00 2000-11-12 17:02:49.581 317 15633.76 659.15 57283.91 88888.00 2000-11-12 17:02:50.581 317 15633.89 659.27 57282.69 88888.00 2000-11-12 17:02:51.581 317 15634.28 659.89 57284.04 88888.00 2000-11-12 17:02:52.581 317 15634.15 659.52 57283.30 88888.00 2000-11-12 17:02:53.581 317 15633.63 659.40 57283.55 88888.00 2000-11-12 17:02:54.581 317 15634.02 659.27 57283.91 88888.00 2000-11-12 17:02:55.581 317 15634.41 658.90 57282.82 88888.00 2000-11-12 17:02:56.581 317 15634.54 659.40 57284.04 88888.00 2000-11-12 17:02:57.581 317 15634.28 659.65 57283.43 88888.00 2000-11-12 17:02:58.581 317 15634.54 659.77 57284.40 88888.00 2000-11-12 17:02:59.581 317 15634.54 659.77 57283.43 88888.00 2000-11-12 17:03:00.581 317 15634.54 658.90 57284.04 88888.00 2000-11-12 17:03:01.581 317 15635.71 659.27 57284.04 88888.00 2000-11-12 17:03:02.581 317 15634.80 659.15 57284.28 88888.00 2000-11-12 17:03:03.581 317 15635.58 659.27 57283.91 88888.00 2000-11-12 17:03:04.581 317 15635.45 659.15 57284.28 88888.00 2000-11-12 17:03:05.581 317 15634.67 658.53 57284.16 88888.00 2000-11-12 17:03:06.581 317 15635.06 658.78 57284.28 88888.00 2000-11-12 17:03:07.581 317 15636.49 658.65 57284.40 88888.00 2000-11-12 17:03:08.581 317 15636.10 658.41 57284.53 88888.00 2000-11-12 17:03:09.581 317 15635.71 659.40 57284.53 88888.00 2000-11-12 17:03:10.581 317 15636.23 658.78 57284.89 88888.00 2000-11-12 17:03:11.581 317 15636.10 658.90 57285.14 88888.00 2000-11-12 17:03:12.581 317 15636.36 658.78 57284.77 88888.00 2000-11-12 17:03:13.581 317 15636.75 658.65 57285.02 88888.00 2000-11-12 17:03:14.581 317 15636.88 658.65 57284.65 88888.00 2000-11-12 17:03:15.581 317 15637.14 658.41 57284.65 88888.00 2000-11-12 17:03:16.581 317 15637.14 657.79 57284.53 88888.00 2000-11-12 17:03:17.581 317 15637.01 658.28 57284.89 88888.00 2000-11-12 17:03:18.581 317 15637.53 658.53 57284.53 88888.00 2000-11-12 17:03:19.581 317 15637.01 658.04 57284.53 88888.00 2000-11-12 17:03:20.581 317 15637.53 658.28 57285.14 88888.00 2000-11-12 17:03:21.581 317 15637.79 658.53 57284.65 88888.00 2000-11-12 17:03:22.581 317 15637.53 658.16 57285.62 88888.00 2000-11-12 17:03:23.581 317 15637.66 657.91 57285.14 88888.00 2000-11-12 17:03:24.581 317 15637.53 658.65 57285.26 88888.00 2000-11-12 17:03:25.581 317 15638.70 658.28 57285.14 88888.00 2000-11-12 17:03:26.581 317 15638.57 658.16 57284.77 88888.00 2000-11-12 17:03:27.581 317 15638.57 658.90 57285.50 88888.00 2000-11-12 17:03:28.581 317 15638.44 658.90 57285.02 88888.00 2000-11-12 17:03:29.581 317 15637.92 659.52 57285.50 88888.00 2000-11-12 17:03:30.581 317 15638.05 658.78 57285.75 88888.00 2000-11-12 17:03:31.581 317 15638.44 659.27 57284.89 88888.00 2000-11-12 17:03:32.581 317 15638.57 659.27 57285.99 88888.00 2000-11-12 17:03:33.581 317 15638.44 660.14 57285.26 88888.00 2000-11-12 17:03:34.581 317 15638.57 659.65 57285.26 88888.00 2000-11-12 17:03:35.581 317 15637.79 660.39 57284.89 88888.00 2000-11-12 17:03:36.581 317 15637.53 660.64 57285.62 88888.00 2000-11-12 17:03:37.581 317 15638.44 660.02 57285.50 88888.00 2000-11-12 17:03:38.581 317 15637.79 660.26 57285.26 88888.00 2000-11-12 17:03:39.581 317 15637.66 660.26 57285.38 88888.00 2000-11-12 17:03:40.581 317 15638.05 660.76 57285.62 88888.00 2000-11-12 17:03:41.581 317 15637.14 661.75 57285.99 88888.00 2000-11-12 17:03:42.581 317 15637.40 661.01 57285.75 88888.00 2000-11-12 17:03:43.581 317 15637.27 662.12 57285.62 88888.00 2000-11-12 17:03:44.581 317 15637.27 662.00 57285.87 88888.00 2000-11-12 17:03:45.581 317 15636.75 661.75 57285.87 88888.00 2000-11-12 17:03:46.581 317 15636.88 662.12 57286.12 88888.00 2000-11-12 17:03:47.581 317 15636.88 662.00 57284.65 88888.00 2000-11-12 17:03:48.581 317 15636.75 662.12 57285.38 88888.00 2000-11-12 17:03:49.581 317 15635.97 662.12 57285.02 88888.00 2000-11-12 17:03:50.581 317 15635.97 662.49 57284.89 88888.00 2000-11-12 17:03:51.581 317 15635.71 662.37 57285.38 88888.00 2000-11-12 17:03:52.581 317 15635.84 662.49 57285.38 88888.00 2000-11-12 17:03:53.581 317 15635.06 662.37 57284.65 88888.00 2000-11-12 17:03:54.581 317 15634.80 662.37 57285.14 88888.00 2000-11-12 17:03:55.581 317 15633.89 661.75 57285.50 88888.00 2000-11-12 17:03:56.581 317 15634.80 661.38 57285.38 88888.00 2000-11-12 17:03:57.581 317 15634.67 661.87 57285.02 88888.00 2000-11-12 17:03:58.581 317 15633.76 661.13 57285.38 88888.00 2000-11-12 17:03:59.581 317 15633.24 661.26 57285.02 88888.00 2000-11-12 17:04:00.581 317 15633.37 661.01 57285.02 88888.00 2000-11-12 17:04:01.581 317 15633.63 660.14 57284.65 88888.00 2000-11-12 17:04:02.581 317 15631.81 660.64 57284.77 88888.00 2000-11-12 17:04:03.581 317 15632.46 660.64 57284.65 88888.00 2000-11-12 17:04:04.581 317 15632.46 660.64 57284.65 88888.00 2000-11-12 17:04:05.581 317 15631.94 660.64 57284.40 88888.00 2000-11-12 17:04:06.581 317 15631.81 660.64 57284.53 88888.00 2000-11-12 17:04:07.581 317 15632.33 660.14 57284.53 88888.00 2000-11-12 17:04:08.581 317 15632.07 660.26 57284.40 88888.00 2000-11-12 17:04:09.581 317 15631.68 660.26 57284.04 88888.00 2000-11-12 17:04:10.581 317 15631.55 660.39 57283.91 88888.00 2000-11-12 17:04:11.581 317 15631.16 660.26 57284.65 88888.00 2000-11-12 17:04:12.581 317 15631.68 660.02 57284.28 88888.00 2000-11-12 17:04:13.581 317 15630.90 659.89 57283.91 88888.00 2000-11-12 17:04:14.581 317 15631.03 660.76 57284.16 88888.00 2000-11-12 17:04:15.581 317 15631.03 660.26 57283.91 88888.00 2000-11-12 17:04:16.581 317 15631.16 659.65 57283.30 88888.00 2000-11-12 17:04:17.581 317 15630.77 659.89 57283.55 88888.00 2000-11-12 17:04:18.581 317 15630.64 659.52 57284.28 88888.00 2000-11-12 17:04:19.581 317 15631.03 658.78 57283.79 88888.00 2000-11-12 17:04:20.581 317 15629.99 659.03 57283.79 88888.00 2000-11-12 17:04:21.581 317 15631.16 658.90 57283.30 88888.00 2000-11-12 17:04:22.581 317 15630.25 657.79 57283.06 88888.00 2000-11-12 17:04:23.581 317 15630.25 658.53 57283.55 88888.00 2000-11-12 17:04:24.581 317 15629.86 659.03 57283.43 88888.00 2000-11-12 17:04:25.581 317 15629.47 658.28 57283.18 88888.00 2000-11-12 17:04:26.581 317 15629.34 657.66 57282.69 88888.00 2000-11-12 17:04:27.581 317 15629.34 658.04 57282.20 88888.00 2000-11-12 17:04:28.581 317 15629.34 658.53 57282.82 88888.00 2000-11-12 17:04:29.581 317 15629.47 658.16 57282.45 88888.00 2000-11-12 17:04:30.581 317 15628.44 657.54 57282.08 88888.00 2000-11-12 17:04:31.581 317 15628.70 657.42 57282.57 88888.00 2000-11-12 17:04:32.581 317 15628.57 656.92 57283.30 88888.00 2000-11-12 17:04:33.581 317 15628.57 657.17 57283.06 88888.00 2000-11-12 17:04:34.581 317 15628.44 657.66 57282.20 88888.00 2000-11-12 17:04:35.581 317 15628.96 657.29 57282.57 88888.00 2000-11-12 17:04:36.581 317 15628.83 657.54 57282.20 88888.00 2000-11-12 17:04:37.581 317 15628.18 658.78 57282.57 88888.00 2000-11-12 17:04:38.581 317 15628.44 657.54 57282.32 88888.00 2000-11-12 17:04:39.581 317 15628.18 657.66 57281.59 88888.00 2000-11-12 17:04:40.581 317 15628.31 657.04 57281.84 88888.00 2000-11-12 17:04:41.581 317 15628.44 657.17 57281.96 88888.00 2000-11-12 17:04:42.581 317 15627.27 657.79 57281.96 88888.00 2000-11-12 17:04:43.581 317 15627.79 657.17 57281.47 88888.00 2000-11-12 17:04:44.581 317 15627.53 657.17 57281.96 88888.00 2000-11-12 17:04:45.581 317 15627.40 657.04 57281.47 88888.00 2000-11-12 17:04:46.581 317 15627.66 657.17 57282.69 88888.00 2000-11-12 17:04:47.581 317 15628.18 656.80 57281.84 88888.00 2000-11-12 17:04:48.581 317 15627.40 657.42 57281.84 88888.00 2000-11-12 17:04:49.581 317 15628.18 657.54 57282.20 88888.00 2000-11-12 17:04:50.581 317 15628.70 657.42 57280.86 88888.00 2000-11-12 17:04:51.581 317 15628.70 657.17 57281.96 88888.00 2000-11-12 17:04:52.581 317 15629.08 657.29 57281.59 88888.00 2000-11-12 17:04:53.581 317 15628.18 657.04 57281.59 88888.00 2000-11-12 17:04:54.581 317 15628.70 657.91 57281.35 88888.00 2000-11-12 17:04:55.581 317 15628.44 658.04 57281.10 88888.00 2000-11-12 17:04:56.581 317 15629.47 657.79 57281.71 88888.00 2000-11-12 17:04:57.581 317 15629.08 657.79 57280.73 88888.00 2000-11-12 17:04:58.581 317 15629.73 658.04 57281.23 88888.00 2000-11-12 17:04:59.581 317 15629.73 658.16 57281.35 88888.00 2000-11-12 17:05:00.581 317 15629.60 657.79 57280.37 88888.00 2000-11-12 17:05:01.581 317 15629.60 658.53 57281.23 88888.00 2000-11-12 17:05:02.581 317 15629.73 657.79 57281.47 88888.00 2000-11-12 17:05:03.581 317 15629.60 658.16 57281.23 88888.00 2000-11-12 17:05:04.581 317 15629.34 659.03 57281.10 88888.00 2000-11-12 17:05:05.581 317 15629.47 658.28 57280.86 88888.00 2000-11-12 17:05:06.581 317 15629.34 658.41 57281.23 88888.00 2000-11-12 17:05:07.581 317 15629.86 658.65 57281.10 88888.00 2000-11-12 17:05:08.581 317 15629.21 658.53 57281.59 88888.00 2000-11-12 17:05:09.581 317 15629.34 658.28 57281.84 88888.00 2000-11-12 17:05:10.581 317 15629.73 658.16 57281.23 88888.00 2000-11-12 17:05:11.581 317 15629.47 658.65 57280.98 88888.00 2000-11-12 17:05:12.581 317 15629.73 658.78 57281.10 88888.00 2000-11-12 17:05:13.581 317 15629.47 659.27 57280.73 88888.00 2000-11-12 17:05:14.581 317 15630.12 659.15 57280.86 88888.00 2000-11-12 17:05:15.581 317 15629.73 659.52 57281.59 88888.00 2000-11-12 17:05:16.581 317 15630.38 659.40 57280.37 88888.00 2000-11-12 17:05:17.581 317 15629.21 660.14 57280.49 88888.00 2000-11-12 17:05:18.581 317 15629.86 660.14 57280.73 88888.00 2000-11-12 17:05:19.581 317 15629.99 660.26 57280.98 88888.00 2000-11-12 17:05:20.581 317 15630.25 660.26 57280.98 88888.00 2000-11-12 17:05:21.581 317 15630.12 660.88 57281.10 88888.00 2000-11-12 17:05:22.581 317 15630.12 661.26 57281.47 88888.00 2000-11-12 17:05:23.581 317 15629.73 660.76 57281.10 88888.00 2000-11-12 17:05:24.581 317 15630.64 661.13 57281.23 88888.00 2000-11-12 17:05:25.581 317 15630.51 660.76 57281.23 88888.00 2000-11-12 17:05:26.581 317 15630.38 661.38 57280.98 88888.00 2000-11-12 17:05:27.581 317 15630.77 661.26 57280.73 88888.00 2000-11-12 17:05:28.581 317 15630.77 661.26 57281.35 88888.00 2000-11-12 17:05:29.581 317 15631.42 661.75 57280.86 88888.00 2000-11-12 17:05:30.581 317 15631.29 661.50 57280.98 88888.00 2000-11-12 17:05:31.581 317 15631.16 661.63 57281.23 88888.00 2000-11-12 17:05:32.581 317 15631.81 661.75 57281.47 88888.00 2000-11-12 17:05:33.581 317 15631.81 661.50 57281.35 88888.00 2000-11-12 17:05:34.581 317 15631.29 661.87 57281.47 88888.00 2000-11-12 17:05:35.581 317 15631.94 661.63 57280.98 88888.00 2000-11-12 17:05:36.581 317 15631.94 661.50 57281.59 88888.00 2000-11-12 17:05:37.581 317 15631.68 661.38 57281.71 88888.00 2000-11-12 17:05:38.581 317 15632.07 661.38 57281.23 88888.00 2000-11-12 17:05:39.581 317 15631.16 661.75 57281.71 88888.00 2000-11-12 17:05:40.581 317 15631.94 662.12 57282.32 88888.00 2000-11-12 17:05:41.581 317 15631.68 662.00 57281.84 88888.00 2000-11-12 17:05:42.581 317 15631.94 662.25 57281.35 88888.00 2000-11-12 17:05:43.581 317 15632.20 662.12 57281.71 88888.00 2000-11-12 17:05:44.581 317 15632.20 661.50 57281.96 88888.00 2000-11-12 17:05:45.581 317 15631.55 661.87 57282.20 88888.00 2000-11-12 17:05:46.581 317 15631.81 661.38 57281.35 88888.00 2000-11-12 17:05:47.581 317 15631.68 662.25 57282.08 88888.00 2000-11-12 17:05:48.581 317 15631.81 661.01 57281.59 88888.00 2000-11-12 17:05:49.581 317 15631.42 661.75 57281.84 88888.00 2000-11-12 17:05:50.581 317 15632.20 661.50 57281.35 88888.00 2000-11-12 17:05:51.581 317 15632.59 661.50 57282.20 88888.00 2000-11-12 17:05:52.581 317 15631.68 662.00 57281.59 88888.00 2000-11-12 17:05:53.581 317 15632.07 661.87 57282.08 88888.00 2000-11-12 17:05:54.581 317 15632.85 661.13 57281.84 88888.00 2000-11-12 17:05:55.581 317 15632.98 661.63 57281.96 88888.00 2000-11-12 17:05:56.581 317 15632.59 661.26 57282.08 88888.00 2000-11-12 17:05:57.581 317 15632.72 661.26 57281.59 88888.00 2000-11-12 17:05:58.581 317 15632.98 661.38 57281.23 88888.00 2000-11-12 17:05:59.581 317 15632.46 661.63 57281.47 88888.00 2000-11-12 17:06:00.581 317 15632.98 661.26 57282.45 88888.00 2000-11-12 17:06:01.581 317 15632.72 661.26 57282.57 88888.00 2000-11-12 17:06:02.581 317 15632.33 662.00 57281.71 88888.00 2000-11-12 17:06:03.581 317 15632.20 660.88 57282.08 88888.00 2000-11-12 17:06:04.581 317 15631.94 661.50 57282.32 88888.00 2000-11-12 17:06:06.581 317 15631.68 662.12 57281.96 88888.00 2000-11-12 17:06:07.581 317 15632.20 661.50 57282.08 88888.00 2000-11-12 17:06:08.581 317 15631.68 661.38 57282.08 88888.00 2000-11-12 17:06:09.581 317 15631.55 662.00 57282.20 88888.00 2000-11-12 17:06:10.581 317 15631.68 661.50 57282.20 88888.00 2000-11-12 17:06:11.581 317 15631.94 661.26 57282.82 88888.00 2000-11-12 17:06:12.581 317 15631.81 661.38 57282.45 88888.00 2000-11-12 17:06:13.581 317 15632.59 661.26 57282.69 88888.00 2000-11-12 17:06:14.581 317 15632.07 660.88 57282.82 88888.00 2000-11-12 17:06:15.581 317 15631.68 661.75 57282.82 88888.00 2000-11-12 17:06:16.581 317 15632.33 661.26 57282.45 88888.00 2000-11-12 17:06:17.581 317 15632.98 661.13 57281.96 88888.00 2000-11-12 17:06:18.581 317 15632.59 661.63 57282.82 88888.00 2000-11-12 17:06:19.581 317 15632.85 661.38 57282.69 88888.00 2000-11-12 17:06:20.581 317 15632.98 661.26 57282.20 88888.00 2000-11-12 17:06:21.581 317 15633.11 661.63 57282.94 88888.00 2000-11-12 17:06:22.581 317 15633.76 661.63 57282.45 88888.00 2000-11-12 17:06:23.581 317 15633.11 661.38 57282.45 88888.00 2000-11-12 17:06:24.581 317 15633.24 662.00 57282.57 88888.00 2000-11-12 17:06:25.581 317 15633.50 662.12 57281.96 88888.00 2000-11-12 17:06:26.581 317 15633.37 662.62 57282.32 88888.00 2000-11-12 17:06:27.581 317 15633.63 662.49 57282.32 88888.00 2000-11-12 17:06:28.581 317 15633.50 662.49 57282.82 88888.00 2000-11-12 17:06:29.581 317 15634.02 662.62 57282.45 88888.00 2000-11-12 17:06:30.581 317 15633.89 662.62 57282.57 88888.00 2000-11-12 17:06:31.581 317 15633.63 662.62 57282.82 88888.00 2000-11-12 17:06:32.581 317 15633.76 662.12 57282.57 88888.00 2000-11-12 17:06:33.581 317 15634.02 662.00 57282.57 88888.00 2000-11-12 17:06:34.581 317 15634.15 661.87 57283.18 88888.00 2000-11-12 17:06:35.581 317 15634.80 662.49 57282.45 88888.00 2000-11-12 17:06:36.581 317 15634.67 662.37 57282.57 88888.00 2000-11-12 17:06:37.581 317 15634.28 662.62 57282.82 88888.00 2000-11-12 17:06:38.581 317 15634.67 662.99 57282.94 88888.00 2000-11-12 17:06:39.581 317 15634.67 662.25 57283.06 88888.00 2000-11-12 17:06:40.581 317 15635.06 662.62 57282.94 88888.00 2000-11-12 17:06:41.581 317 15634.54 662.87 57282.82 88888.00 2000-11-12 17:06:42.581 317 15635.19 662.74 57282.82 88888.00 2000-11-12 17:06:43.581 317 15634.80 662.99 57283.06 88888.00 2000-11-12 17:06:44.581 317 15634.80 663.48 57282.57 88888.00 2000-11-12 17:06:45.581 317 15635.19 663.24 57283.18 88888.00 2000-11-12 17:06:46.581 317 15634.80 663.36 57283.18 88888.00 2000-11-12 17:06:47.581 317 15635.97 663.61 57283.30 88888.00 2000-11-12 17:06:48.581 317 15634.93 662.74 57282.94 88888.00 2000-11-12 17:06:49.581 317 15635.58 662.99 57283.79 88888.00 2000-11-12 17:06:50.581 317 15635.45 663.11 57283.18 88888.00 2000-11-12 17:06:51.581 317 15635.97 662.37 57283.30 88888.00 2000-11-12 17:06:52.581 317 15635.58 662.99 57283.79 88888.00 2000-11-12 17:06:53.581 317 15635.45 662.62 57282.94 88888.00 2000-11-12 17:06:54.581 317 15635.45 663.24 57284.04 88888.00 2000-11-12 17:06:55.581 317 15635.19 662.49 57282.69 88888.00 2000-11-12 17:06:56.581 317 15635.84 663.11 57283.43 88888.00 2000-11-12 17:06:57.581 317 15636.36 662.87 57283.43 88888.00 2000-11-12 17:06:58.581 317 15635.97 662.99 57283.43 88888.00 2000-11-12 17:06:59.581 317 15636.10 663.36 57283.30 88888.00 2000-11-12 17:07:00.581 317 15635.71 662.99 57283.91 88888.00 2000-11-12 17:07:01.581 317 15635.97 663.73 57283.43 88888.00 2000-11-12 17:07:02.581 317 15636.62 662.74 57283.67 88888.00 2000-11-12 17:07:03.581 317 15636.49 662.87 57283.79 88888.00 2000-11-12 17:07:04.581 317 15636.49 663.48 57284.28 88888.00 2000-11-12 17:07:05.581 317 15636.75 663.36 57284.28 88888.00 2000-11-12 17:07:06.581 317 15636.62 662.49 57284.65 88888.00 2000-11-12 17:07:07.581 317 15636.62 662.87 57283.67 88888.00 2000-11-12 17:07:08.581 317 15637.40 663.24 57283.79 88888.00 2000-11-12 17:07:09.581 317 15637.40 662.99 57283.91 88888.00 2000-11-12 17:07:10.581 317 15636.36 662.62 57283.91 88888.00 2000-11-12 17:07:11.581 317 15636.49 663.24 57284.77 88888.00 2000-11-12 17:07:12.581 317 15637.40 663.24 57284.53 88888.00 2000-11-12 17:07:13.581 317 15637.14 662.62 57284.04 88888.00 2000-11-12 17:07:14.581 317 15636.88 662.62 57284.77 88888.00 2000-11-12 17:07:15.581 317 15637.53 662.87 57284.65 88888.00 2000-11-12 17:07:16.581 317 15637.14 662.74 57284.53 88888.00 2000-11-12 17:07:17.581 317 15636.88 662.99 57284.89 88888.00 2000-11-12 17:07:18.581 317 15636.75 662.25 57284.28 88888.00 2000-11-12 17:07:19.581 317 15636.88 662.49 57284.77 88888.00 2000-11-12 17:07:20.581 317 15637.01 662.74 57284.04 88888.00 2000-11-12 17:07:21.581 317 15636.88 662.37 57284.16 88888.00 2000-11-12 17:07:22.581 317 15636.10 662.37 57284.77 88888.00 2000-11-12 17:07:23.581 317 15636.88 662.12 57285.02 88888.00 2000-11-12 17:07:24.581 317 15637.27 662.74 57284.65 88888.00 2000-11-12 17:07:25.581 317 15636.75 662.49 57284.40 88888.00 2000-11-12 17:07:26.581 317 15636.10 662.00 57284.40 88888.00 2000-11-12 17:07:27.581 317 15636.49 661.87 57284.28 88888.00 2000-11-12 17:07:28.581 317 15637.14 662.25 57284.89 88888.00 2000-11-12 17:07:29.581 317 15636.88 662.12 57284.04 88888.00 2000-11-12 17:07:30.581 317 15636.23 662.74 57285.02 88888.00 2000-11-12 17:07:31.581 317 15636.75 662.00 57285.38 88888.00 2000-11-12 17:07:32.581 317 15637.01 662.49 57284.89 88888.00 2000-11-12 17:07:33.581 317 15636.36 661.75 57284.65 88888.00 2000-11-12 17:07:34.581 317 15636.62 661.63 57285.14 88888.00 2000-11-12 17:07:35.581 317 15636.88 662.37 57285.02 88888.00 2000-11-12 17:07:36.581 317 15636.88 661.75 57285.14 88888.00 2000-11-12 17:07:37.581 317 15636.36 661.13 57285.14 88888.00 2000-11-12 17:07:38.581 317 15636.36 661.50 57285.02 88888.00 2000-11-12 17:07:39.581 317 15637.40 661.38 57284.04 88888.00 2000-11-12 17:07:40.581 317 15637.01 661.63 57285.38 88888.00 2000-11-12 17:07:41.581 317 15637.27 662.25 57285.26 88888.00 2000-11-12 17:07:42.581 317 15636.36 661.87 57285.14 88888.00 2000-11-12 17:07:43.581 317 15636.62 661.87 57285.26 88888.00 2000-11-12 17:07:44.581 317 15637.01 662.25 57285.02 88888.00 2000-11-12 17:07:45.581 317 15636.49 661.63 57285.62 88888.00 2000-11-12 17:07:46.581 317 15636.75 661.75 57284.65 88888.00 2000-11-12 17:07:47.581 317 15636.36 661.50 57284.77 88888.00 2000-11-12 17:07:48.581 317 15637.14 661.75 57285.38 88888.00 2000-11-12 17:07:49.581 317 15637.01 661.50 57285.26 88888.00 2000-11-12 17:07:50.581 317 15636.49 661.26 57285.26 88888.00 2000-11-12 17:07:51.581 317 15636.23 661.50 57285.62 88888.00 2000-11-12 17:07:52.581 317 15636.75 661.13 57285.14 88888.00 2000-11-12 17:07:53.581 317 15637.14 661.50 57284.77 88888.00 2000-11-12 17:07:54.581 317 15637.40 661.38 57284.89 88888.00 2000-11-12 17:07:55.581 317 15636.62 661.63 57284.77 88888.00 2000-11-12 17:07:56.581 317 15636.49 661.75 57285.26 88888.00 2000-11-12 17:07:57.581 317 15636.88 661.26 57285.62 88888.00 2000-11-12 17:07:58.581 317 15637.53 661.38 57285.50 88888.00 2000-11-12 17:07:59.581 317 15637.01 661.13 57286.12 88888.00 2000-11-12 17:08:00.581 317 15637.53 660.76 57285.38 88888.00 2000-11-12 17:08:01.581 317 15636.75 661.38 57285.14 88888.00 2000-11-12 17:08:02.581 317 15636.75 661.38 57285.62 88888.00 2000-11-12 17:08:03.581 317 15637.01 660.88 57285.62 88888.00 2000-11-12 17:08:04.581 317 15637.66 660.88 57285.50 88888.00 2000-11-12 17:08:06.581 317 15637.66 660.76 57284.65 88888.00 2000-11-12 17:08:07.581 317 15637.27 660.64 57285.75 88888.00 2000-11-12 17:08:08.581 317 15637.14 660.76 57286.12 88888.00 2000-11-12 17:08:09.581 317 15637.27 660.88 57285.62 88888.00 2000-11-12 17:08:10.581 317 15638.05 660.88 57285.87 88888.00 2000-11-12 17:08:11.581 317 15637.27 660.76 57284.77 88888.00 2000-11-12 17:08:12.581 317 15637.40 660.76 57285.62 88888.00 2000-11-12 17:08:13.581 317 15637.40 660.39 57285.62 88888.00 2000-11-12 17:08:14.581 317 15636.88 660.51 57285.75 88888.00 2000-11-12 17:08:15.581 317 15637.14 660.64 57285.99 88888.00 2000-11-12 17:08:16.581 317 15636.75 661.01 57286.36 88888.00 2000-11-12 17:08:17.581 317 15636.88 660.76 57286.12 88888.00 2000-11-12 17:08:18.581 317 15636.36 660.76 57285.75 88888.00 2000-11-12 17:08:19.581 317 15636.49 661.38 57285.99 88888.00 2000-11-12 17:08:20.581 317 15637.14 660.02 57285.02 88888.00 2000-11-12 17:08:21.581 317 15636.75 660.64 57285.50 88888.00 2000-11-12 17:08:22.581 317 15637.14 660.64 57285.50 88888.00 2000-11-12 17:08:23.581 317 15636.75 661.38 57285.62 88888.00 2000-11-12 17:08:24.581 317 15636.88 660.64 57285.38 88888.00 2000-11-12 17:08:25.581 317 15636.88 660.88 57284.89 88888.00 2000-11-12 17:08:26.581 317 15636.88 660.76 57285.14 88888.00 2000-11-12 17:08:27.581 317 15636.62 660.26 57285.75 88888.00 2000-11-12 17:08:28.581 317 15636.36 660.88 57285.14 88888.00 2000-11-12 17:08:29.581 317 15635.58 661.01 57284.89 88888.00 2000-11-12 17:08:30.581 317 15636.10 661.26 57284.77 88888.00 2000-11-12 17:08:31.581 317 15635.71 661.01 57285.02 88888.00 2000-11-12 17:08:32.581 317 15635.32 660.14 57285.14 88888.00 2000-11-12 17:08:33.581 317 15634.80 660.88 57285.14 88888.00 2000-11-12 17:08:34.581 317 15635.32 660.76 57284.40 88888.00 2000-11-12 17:08:35.581 317 15635.32 661.26 57284.89 88888.00 2000-11-12 17:08:36.581 317 15635.58 660.64 57285.50 88888.00 2000-11-12 17:08:37.581 317 15635.19 661.26 57285.14 88888.00 2000-11-12 17:08:38.581 317 15635.19 660.51 57284.53 88888.00 2000-11-12 17:08:39.581 317 15634.15 661.13 57284.40 88888.00 2000-11-12 17:08:40.581 317 15635.32 661.13 57284.53 88888.00 2000-11-12 17:08:41.581 317 15635.06 661.13 57284.65 88888.00 2000-11-12 17:08:42.581 317 15635.45 660.39 57285.02 88888.00 2000-11-12 17:08:43.581 317 15634.67 660.76 57284.89 88888.00 2000-11-12 17:08:44.581 317 15635.32 660.26 57285.02 88888.00 2000-11-12 17:08:45.581 317 15634.28 661.01 57284.65 88888.00 2000-11-12 17:08:46.581 317 15634.67 660.88 57284.77 88888.00 2000-11-12 17:08:47.581 317 15634.28 660.26 57285.02 88888.00 2000-11-12 17:08:48.581 317 15634.28 660.64 57284.65 88888.00 2000-11-12 17:08:49.581 317 15634.02 660.76 57284.28 88888.00 2000-11-12 17:08:50.581 317 15632.98 661.13 57284.65 88888.00 2000-11-12 17:08:51.581 317 15634.28 661.13 57284.53 88888.00 2000-11-12 17:08:52.581 317 15633.50 660.51 57284.53 88888.00 2000-11-12 17:08:53.581 317 15633.11 661.01 57284.28 88888.00 2000-11-12 17:08:54.581 317 15634.15 660.14 57284.04 88888.00 2000-11-12 17:08:55.581 317 15633.24 660.51 57284.53 88888.00 2000-11-12 17:08:56.581 317 15633.89 661.13 57283.79 88888.00 2000-11-12 17:08:57.581 317 15632.46 660.39 57284.53 88888.00 2000-11-12 17:08:58.581 317 15632.07 660.51 57283.55 88888.00 2000-11-12 17:08:59.581 317 15632.85 661.13 57283.30 88888.00 2000-11-12 17:09:00.581 317 15632.85 661.13 57283.91 88888.00 2000-11-12 17:09:01.581 317 15632.07 660.51 57283.79 88888.00 2000-11-12 17:09:02.581 317 15632.46 660.76 57284.04 88888.00 2000-11-12 17:09:03.581 317 15632.07 660.02 57284.04 88888.00 2000-11-12 17:09:04.581 317 15632.20 660.02 57284.04 88888.00 2000-11-12 17:09:05.581 317 15632.07 660.88 57283.43 88888.00 2000-11-12 17:09:06.581 317 15631.68 660.64 57283.18 88888.00 2000-11-12 17:09:07.581 317 15631.94 660.14 57283.18 88888.00 2000-11-12 17:09:08.581 317 15631.42 661.01 57283.43 88888.00 2000-11-12 17:09:09.581 317 15631.68 660.39 57283.18 88888.00 2000-11-12 17:09:10.581 317 15631.42 660.64 57283.06 88888.00 2000-11-12 17:09:11.581 317 15631.29 660.64 57283.18 88888.00 2000-11-12 17:09:12.581 317 15631.03 660.51 57282.32 88888.00 2000-11-12 17:09:13.581 317 15631.03 660.14 57283.18 88888.00 2000-11-12 17:09:14.581 317 15631.03 660.51 57282.69 88888.00 2000-11-12 17:09:15.581 317 15630.90 660.88 57282.57 88888.00 2000-11-12 17:09:16.581 317 15630.51 660.51 57282.20 88888.00 2000-11-12 17:09:17.581 317 15630.38 660.39 57282.45 88888.00 2000-11-12 17:09:18.581 317 15629.73 660.88 57282.32 88888.00 2000-11-12 17:09:19.581 317 15630.25 660.39 57282.82 88888.00 2000-11-12 17:09:20.581 317 15629.73 660.26 57282.69 88888.00 2000-11-12 17:09:21.581 317 15629.86 660.76 57282.08 88888.00 2000-11-12 17:09:22.581 317 15629.73 660.26 57282.08 88888.00 2000-11-12 17:09:23.581 317 15629.86 660.64 57281.47 88888.00 2000-11-12 17:09:24.581 317 15630.12 660.26 57281.71 88888.00 2000-11-12 17:09:25.581 317 15628.96 660.39 57281.35 88888.00 2000-11-12 17:09:26.581 317 15629.73 660.14 57281.47 88888.00 2000-11-12 17:09:27.581 317 15629.60 661.01 57281.35 88888.00 2000-11-12 17:09:28.581 317 15629.86 659.89 57282.20 88888.00 2000-11-12 17:09:29.581 317 15629.73 660.14 57281.23 88888.00 2000-11-12 17:09:30.581 317 15630.25 660.51 57280.98 88888.00 2000-11-12 17:09:31.581 317 15629.21 660.14 57281.35 88888.00 2000-11-12 17:09:32.581 317 15629.73 660.39 57281.71 88888.00 2000-11-12 17:09:33.581 317 15630.51 661.13 57280.86 88888.00 2000-11-12 17:09:34.581 317 15630.25 661.01 57281.35 88888.00 2000-11-12 17:09:35.581 317 15629.73 661.13 57281.10 88888.00 2000-11-12 17:09:36.581 317 15630.25 660.51 57280.98 88888.00 2000-11-12 17:09:37.581 317 15630.25 660.64 57281.10 88888.00 2000-11-12 17:09:38.581 317 15629.73 660.64 57281.35 88888.00 2000-11-12 17:09:39.581 317 15630.38 660.14 57281.35 88888.00 2000-11-12 17:09:40.581 317 15630.51 660.39 57281.10 88888.00 2000-11-12 17:09:41.581 317 15629.47 660.51 57281.84 88888.00 2000-11-12 17:09:42.581 317 15630.64 660.51 57281.10 88888.00 2000-11-12 17:09:43.581 317 15629.60 660.51 57280.25 88888.00 2000-11-12 17:09:44.581 317 15629.99 660.51 57281.35 88888.00 2000-11-12 17:09:45.581 317 15628.70 660.26 57280.61 88888.00 2000-11-12 17:09:46.581 317 15629.99 660.26 57281.10 88888.00 2000-11-12 17:09:47.581 317 15629.60 660.39 57280.86 88888.00 2000-11-12 17:09:48.581 317 15629.47 660.26 57281.10 88888.00 2000-11-12 17:09:49.581 317 15629.08 660.51 57280.86 88888.00 2000-11-12 17:09:50.581 317 15629.47 660.39 57281.10 88888.00 2000-11-12 17:09:51.581 317 15629.60 660.02 57280.61 88888.00 2000-11-12 17:09:52.581 317 15629.86 660.76 57280.12 88888.00 2000-11-12 17:09:53.581 317 15629.73 660.76 57280.49 88888.00 2000-11-12 17:09:54.581 317 15629.47 660.14 57281.23 88888.00 2000-11-12 17:09:55.581 317 15629.86 660.51 57280.61 88888.00 2000-11-12 17:09:56.581 317 15629.34 660.76 57280.37 88888.00 2000-11-12 17:09:57.581 317 15629.86 660.76 57280.00 88888.00 2000-11-12 17:09:58.581 317 15629.47 660.39 57280.37 88888.00 2000-11-12 17:09:59.581 317 15629.60 661.26 57280.25 88888.00 2000-11-12 17:10:00.581 317 15629.60 660.64 57280.86 88888.00 2000-11-12 17:10:01.581 317 15629.60 661.38 57280.49 88888.00 2000-11-12 17:10:02.581 317 15630.25 662.00 57280.49 88888.00 2000-11-12 17:10:03.581 317 15630.90 661.13 57280.37 88888.00 2000-11-12 17:10:05.581 317 15630.51 661.75 57280.98 88888.00 2000-11-12 17:10:06.581 317 15630.12 661.87 57280.00 88888.00 2000-11-12 17:10:07.581 317 15630.64 661.63 57280.00 88888.00 2000-11-12 17:10:08.581 317 15630.64 661.13 57280.49 88888.00 2000-11-12 17:10:09.581 317 15631.16 661.26 57280.49 88888.00 2000-11-12 17:10:10.581 317 15631.29 661.13 57280.25 88888.00 2000-11-12 17:10:11.581 317 15631.55 661.13 57281.10 88888.00 2000-11-12 17:10:12.581 317 15631.16 660.76 57280.98 88888.00 2000-11-12 17:10:13.581 317 15630.90 661.75 57280.86 88888.00 2000-11-12 17:10:14.581 317 15631.29 661.87 57280.25 88888.00 2000-11-12 17:10:15.581 317 15631.81 660.76 57280.86 88888.00 2000-11-12 17:10:16.581 317 15631.42 661.26 57281.23 88888.00 2000-11-12 17:10:17.581 317 15631.16 661.38 57280.25 88888.00 2000-11-12 17:10:18.581 317 15631.16 661.87 57280.61 88888.00 2000-11-12 17:10:19.581 317 15631.94 661.38 57281.10 88888.00 2000-11-12 17:10:20.581 317 15631.55 661.63 57280.98 88888.00 2000-11-12 17:10:21.581 317 15631.81 661.38 57281.47 88888.00 2000-11-12 17:10:22.581 317 15631.55 661.38 57281.10 88888.00 2000-11-12 17:10:23.581 317 15632.46 662.00 57280.61 88888.00 2000-11-12 17:10:24.581 317 15632.98 661.50 57280.98 88888.00 2000-11-12 17:10:25.581 317 15632.59 661.50 57281.71 88888.00 2000-11-12 17:10:26.581 317 15632.72 662.12 57280.73 88888.00 2000-11-12 17:10:27.581 317 15632.98 662.12 57280.86 88888.00 2000-11-12 17:10:28.581 317 15633.37 662.37 57281.10 88888.00 2000-11-12 17:10:29.581 317 15633.37 661.87 57281.59 88888.00 2000-11-12 17:10:30.581 317 15634.02 661.63 57280.86 88888.00 2000-11-12 17:10:31.581 317 15634.54 661.75 57280.98 88888.00 2000-11-12 17:10:32.581 317 15635.06 661.87 57281.35 88888.00 2000-11-12 17:10:33.581 317 15634.67 661.75 57281.35 88888.00 2000-11-12 17:10:34.581 317 15635.06 661.75 57281.84 88888.00 2000-11-12 17:10:35.581 317 15635.19 661.87 57281.35 88888.00 2000-11-12 17:10:36.581 317 15635.71 661.63 57281.10 88888.00 2000-11-12 17:10:37.581 317 15635.58 661.50 57281.35 88888.00 2000-11-12 17:10:38.581 317 15635.97 661.38 57281.71 88888.00 2000-11-12 17:10:39.581 317 15636.10 661.26 57281.84 88888.00 2000-11-12 17:10:40.581 317 15636.36 661.50 57281.59 88888.00 2000-11-12 17:10:41.581 317 15636.36 662.25 57281.84 88888.00 2000-11-12 17:10:42.581 317 15636.10 660.76 57281.96 88888.00 2000-11-12 17:10:43.581 317 15636.23 660.88 57282.45 88888.00 2000-11-12 17:10:44.581 317 15635.97 660.51 57282.08 88888.00 2000-11-12 17:10:45.581 317 15636.49 659.89 57282.20 88888.00 2000-11-12 17:10:46.581 317 15635.71 660.26 57282.32 88888.00 2000-11-12 17:10:47.581 317 15636.23 660.26 57283.06 88888.00 2000-11-12 17:10:48.581 317 15636.49 660.26 57282.69 88888.00 2000-11-12 17:10:49.581 317 15635.84 659.52 57282.08 88888.00 2000-11-12 17:10:50.581 317 15635.84 659.77 57282.45 88888.00 2000-11-12 17:10:51.581 317 15635.84 660.51 57283.18 88888.00 2000-11-12 17:10:52.581 317 15636.36 660.51 57282.94 88888.00 2000-11-12 17:10:53.581 317 15635.32 660.76 57282.69 88888.00 2000-11-12 17:10:54.581 317 15635.58 660.02 57283.06 88888.00 2000-11-12 17:10:55.581 317 15635.58 660.39 57282.82 88888.00 2000-11-12 17:10:56.581 317 15635.19 660.14 57283.06 88888.00 2000-11-12 17:10:57.581 317 15635.71 659.40 57282.94 88888.00 2000-11-12 17:10:58.581 317 15635.97 659.89 57283.55 88888.00 2000-11-12 17:10:59.581 317 15635.45 659.52 57282.69 88888.00 2000-11-12 17:11:00.581 317 15635.06 659.52 57283.18 88888.00 2000-11-12 17:11:01.581 317 15634.80 659.65 57283.55 88888.00 2000-11-12 17:11:02.581 317 15635.19 658.78 57283.55 88888.00 2000-11-12 17:11:03.581 317 15635.06 658.78 57283.06 88888.00 2000-11-12 17:11:04.581 317 15634.15 658.90 57283.91 88888.00 2000-11-12 17:11:05.581 317 15635.32 658.65 57283.30 88888.00 2000-11-12 17:11:06.581 317 15635.45 658.04 57283.91 88888.00 2000-11-12 17:11:07.581 317 15634.80 658.16 57283.79 88888.00 2000-11-12 17:11:08.581 317 15635.58 658.16 57283.30 88888.00 2000-11-12 17:11:09.581 317 15634.67 657.79 57282.94 88888.00 2000-11-12 17:11:10.581 317 15635.06 658.04 57283.79 88888.00 2000-11-12 17:11:11.581 317 15635.19 658.04 57284.04 88888.00 2000-11-12 17:11:12.581 317 15635.19 657.42 57284.16 88888.00 2000-11-12 17:11:13.581 317 15634.93 657.54 57283.55 88888.00 2000-11-12 17:11:14.581 317 15635.32 657.42 57283.79 88888.00 2000-11-12 17:11:15.581 317 15634.80 657.29 57283.91 88888.00 2000-11-12 17:11:16.581 317 15634.41 656.92 57283.67 88888.00 2000-11-12 17:11:17.581 317 15634.80 656.92 57284.04 88888.00 2000-11-12 17:11:18.581 317 15634.93 656.92 57283.79 88888.00 2000-11-12 17:11:19.581 317 15635.06 657.29 57283.79 88888.00 2000-11-12 17:11:20.581 317 15634.80 657.17 57284.04 88888.00 2000-11-12 17:11:21.581 317 15634.15 656.43 57283.55 88888.00 2000-11-12 17:11:22.581 317 15634.41 656.55 57284.04 88888.00 2000-11-12 17:11:23.581 317 15634.41 656.43 57283.79 88888.00 2000-11-12 17:11:24.581 317 15634.28 656.18 57283.91 88888.00 2000-11-12 17:11:25.581 317 15633.24 656.43 57283.67 88888.00 2000-11-12 17:11:26.581 317 15634.67 656.05 57284.04 88888.00 2000-11-12 17:11:27.581 317 15634.28 655.06 57284.53 88888.00 2000-11-12 17:11:28.581 317 15633.89 655.56 57283.91 88888.00 2000-11-12 17:11:29.581 317 15633.89 655.31 57283.79 88888.00 2000-11-12 17:11:30.581 317 15633.89 654.57 57283.79 88888.00 2000-11-12 17:11:31.581 317 15633.89 654.69 57283.79 88888.00 2000-11-12 17:11:32.581 317 15633.63 654.82 57284.16 88888.00 2000-11-12 17:11:33.581 317 15633.76 654.32 57284.04 88888.00 2000-11-12 17:11:34.581 317 15633.37 654.69 57283.79 88888.00 2000-11-12 17:11:35.581 317 15632.46 654.32 57283.30 88888.00 2000-11-12 17:11:36.581 317 15633.37 654.32 57283.30 88888.00 2000-11-12 17:11:37.581 317 15632.46 654.57 57283.79 88888.00 2000-11-12 17:11:38.581 317 15631.81 654.44 57283.79 88888.00 2000-11-12 17:11:39.581 317 15632.07 653.33 57283.18 88888.00 2000-11-12 17:11:40.581 317 15631.94 654.20 57283.67 88888.00 2000-11-12 17:11:41.581 317 15631.55 653.45 57283.06 88888.00 2000-11-12 17:11:42.581 317 15631.55 653.45 57283.67 88888.00 2000-11-12 17:11:43.581 317 15631.94 653.08 57283.18 88888.00 2000-11-12 17:11:44.581 317 15630.77 653.95 57282.82 88888.00 2000-11-12 17:11:45.581 317 15631.55 653.33 57283.55 88888.00 2000-11-12 17:11:46.581 317 15631.03 653.45 57283.30 88888.00 2000-11-12 17:11:47.581 317 15631.29 654.44 57282.45 88888.00 2000-11-12 17:11:48.581 317 15631.29 653.33 57282.94 88888.00 2000-11-12 17:11:49.581 317 15630.90 653.45 57282.69 88888.00 2000-11-12 17:11:50.581 317 15630.51 653.58 57282.45 88888.00 2000-11-12 17:11:51.581 317 15629.99 653.70 57282.57 88888.00 2000-11-12 17:11:52.581 317 15630.38 653.95 57282.45 88888.00 2000-11-12 17:11:53.581 317 15630.38 653.95 57283.18 88888.00 2000-11-12 17:11:54.581 317 15631.03 653.82 57282.57 88888.00 2000-11-12 17:11:55.581 317 15630.90 653.45 57282.32 88888.00 2000-11-12 17:11:56.581 317 15630.51 653.58 57282.08 88888.00 2000-11-12 17:11:57.581 317 15630.51 653.45 57282.45 88888.00 2000-11-12 17:11:58.581 317 15630.25 653.20 57281.59 88888.00 2000-11-12 17:11:59.581 317 15631.29 652.96 57281.71 88888.00 2000-11-12 17:12:00.581 317 15630.90 653.33 57282.32 88888.00 2000-11-12 17:12:01.581 317 15630.38 653.58 57281.71 88888.00 2000-11-12 17:12:02.581 317 15630.25 653.33 57282.57 88888.00 2000-11-12 17:12:03.581 317 15630.90 653.33 57282.20 88888.00 2000-11-12 17:12:04.581 317 15631.16 653.08 57281.47 88888.00 2000-11-12 17:12:05.581 317 15630.77 653.95 57281.96 88888.00 2000-11-12 17:12:06.581 317 15630.90 653.70 57282.08 88888.00 2000-11-12 17:12:07.581 317 15631.42 653.45 57281.96 88888.00 2000-11-12 17:12:08.581 317 15631.68 652.83 57281.71 88888.00 2000-11-12 17:12:09.581 317 15630.77 653.45 57282.32 88888.00 2000-11-12 17:12:10.581 317 15630.90 653.33 57281.84 88888.00 2000-11-12 17:12:11.581 317 15631.42 652.71 57281.71 88888.00 2000-11-12 17:12:12.581 317 15629.86 653.45 57281.59 88888.00 2000-11-12 17:12:13.581 317 15630.90 653.70 57282.08 88888.00 2000-11-12 17:12:14.581 317 15630.25 653.08 57281.84 88888.00 2000-11-12 17:12:15.581 317 15630.77 652.83 57281.96 88888.00 2000-11-12 17:12:16.581 317 15630.38 652.71 57281.59 88888.00 2000-11-12 17:12:17.581 317 15630.77 653.08 57282.08 88888.00 2000-11-12 17:12:18.581 317 15630.51 652.83 57281.23 88888.00 2000-11-12 17:12:19.581 317 15630.77 652.96 57281.71 88888.00 2000-11-12 17:12:20.581 317 15631.16 652.96 57280.98 88888.00 2000-11-12 17:12:21.581 317 15631.16 652.71 57281.84 88888.00 2000-11-12 17:12:22.581 317 15631.29 652.96 57281.35 88888.00 2000-11-12 17:12:23.581 317 15630.38 651.97 57282.08 88888.00 2000-11-12 17:12:24.581 317 15630.51 653.45 57281.84 88888.00 2000-11-12 17:12:25.581 317 15630.25 651.84 57281.23 88888.00 2000-11-12 17:12:26.581 317 15629.99 652.34 57281.71 88888.00 2000-11-12 17:12:27.581 317 15629.86 652.46 57281.84 88888.00 2000-11-12 17:12:28.581 317 15630.25 652.46 57281.47 88888.00 2000-11-12 17:12:29.581 317 15630.38 652.59 57281.84 88888.00 2000-11-12 17:12:30.581 317 15630.12 651.97 57281.71 88888.00 2000-11-12 17:12:31.581 317 15629.99 652.21 57281.35 88888.00 2000-11-12 17:12:32.581 317 15629.99 652.34 57281.71 88888.00 2000-11-12 17:12:33.581 317 15629.34 652.34 57281.47 88888.00 2000-11-12 17:12:34.581 317 15629.73 651.47 57281.23 88888.00 2000-11-12 17:12:35.581 317 15629.21 651.84 57281.23 88888.00 2000-11-12 17:12:36.581 317 15628.70 651.72 57281.59 88888.00 2000-11-12 17:12:37.581 317 15629.47 652.46 57281.10 88888.00 2000-11-12 17:12:38.581 317 15629.21 651.97 57281.59 88888.00 2000-11-12 17:12:39.581 317 15628.96 652.21 57281.59 88888.00 2000-11-12 17:12:40.581 317 15627.92 652.59 57280.73 88888.00 2000-11-12 17:12:41.581 317 15628.18 652.46 57281.23 88888.00 2000-11-12 17:12:42.581 317 15628.44 652.71 57281.71 88888.00 2000-11-12 17:12:43.581 317 15628.18 653.08 57280.86 88888.00 2000-11-12 17:12:44.581 317 15628.18 652.71 57280.98 88888.00 2000-11-12 17:12:45.581 317 15627.66 652.46 57281.10 88888.00 2000-11-12 17:12:46.581 317 15627.66 652.59 57280.25 88888.00 2000-11-12 17:12:47.581 317 15628.05 652.96 57281.47 88888.00 2000-11-12 17:12:48.581 317 15627.53 652.96 57280.12 88888.00 2000-11-12 17:12:49.581 317 15627.14 653.70 57280.61 88888.00 2000-11-12 17:12:50.581 317 15626.75 653.20 57280.73 88888.00 2000-11-12 17:12:51.581 317 15626.62 653.20 57280.98 88888.00 2000-11-12 17:12:52.581 317 15626.75 653.45 57280.98 88888.00 2000-11-12 17:12:53.581 317 15627.27 653.82 57280.00 88888.00 2000-11-12 17:12:54.581 317 15626.49 652.59 57281.23 88888.00 2000-11-12 17:12:55.581 317 15627.14 653.45 57280.49 88888.00 2000-11-12 17:12:56.581 317 15626.75 653.58 57280.12 88888.00 2000-11-12 17:12:57.581 317 15626.88 653.82 57280.98 88888.00 2000-11-12 17:12:58.581 317 15627.14 653.58 57280.49 88888.00 2000-11-12 17:12:59.581 317 15627.27 654.07 57279.64 88888.00 2000-11-12 17:13:00.581 317 15626.62 653.58 57280.86 88888.00 2000-11-12 17:13:01.581 317 15626.49 654.32 57279.88 88888.00 2000-11-12 17:13:02.581 317 15626.36 654.20 57280.61 88888.00 2000-11-12 17:13:03.581 317 15626.49 654.32 57280.25 88888.00 2000-11-12 17:13:04.581 317 15626.49 654.69 57280.12 88888.00 2000-11-12 17:13:05.581 317 15626.23 655.19 57280.73 88888.00 2000-11-12 17:13:06.581 317 15626.10 654.44 57280.61 88888.00 2000-11-12 17:13:07.581 317 15626.62 655.19 57280.12 88888.00 2000-11-12 17:13:08.581 317 15626.36 655.19 57280.49 88888.00 2000-11-12 17:13:09.581 317 15626.62 655.19 57279.51 88888.00 2000-11-12 17:13:10.581 317 15626.49 655.19 57279.76 88888.00 2000-11-12 17:13:11.581 317 15626.88 655.06 57280.37 88888.00 2000-11-12 17:13:12.581 317 15625.84 656.30 57280.37 88888.00 2000-11-12 17:13:13.581 317 15626.36 656.30 57279.39 88888.00 2000-11-12 17:13:14.581 317 15626.62 656.43 57279.51 88888.00 2000-11-12 17:13:15.581 317 15625.84 656.92 57280.25 88888.00 2000-11-12 17:13:16.581 317 15625.84 656.30 57279.76 88888.00 2000-11-12 17:13:17.581 317 15625.71 656.43 57280.00 88888.00 2000-11-12 17:13:18.581 317 15626.36 656.43 57280.00 88888.00 2000-11-12 17:13:19.581 317 15626.23 656.92 57280.00 88888.00 2000-11-12 17:13:20.581 317 15626.62 656.92 57279.64 88888.00 2000-11-12 17:13:21.581 317 15626.10 657.04 57280.49 88888.00 2000-11-12 17:13:22.581 317 15626.62 657.17 57279.88 88888.00 2000-11-12 17:13:23.581 317 15626.23 657.42 57280.37 88888.00 2000-11-12 17:13:24.581 317 15626.75 656.80 57280.61 88888.00 2000-11-12 17:13:25.581 317 15627.27 657.66 57279.39 88888.00 2000-11-12 17:13:26.581 317 15627.14 657.66 57280.12 88888.00 2000-11-12 17:13:27.581 317 15626.75 657.79 57279.76 88888.00 2000-11-12 17:13:28.581 317 15627.01 657.66 57279.88 88888.00 2000-11-12 17:13:29.581 317 15627.79 658.28 57280.12 88888.00 2000-11-12 17:13:30.581 317 15628.70 658.16 57280.37 88888.00 2000-11-12 17:13:31.581 317 15628.18 658.41 57280.12 88888.00 2000-11-12 17:13:32.581 317 15628.18 657.79 57280.49 88888.00 2000-11-12 17:13:33.581 317 15628.31 658.28 57280.12 88888.00 2000-11-12 17:13:34.581 317 15628.18 658.41 57280.25 88888.00 2000-11-12 17:13:35.581 317 15629.21 658.90 57280.37 88888.00 2000-11-12 17:13:36.581 317 15629.21 658.65 57280.49 88888.00 2000-11-12 17:13:37.581 317 15629.60 658.41 57280.98 88888.00 2000-11-12 17:13:38.581 317 15629.47 659.15 57280.49 88888.00 2000-11-12 17:13:39.581 317 15629.34 658.28 57280.49 88888.00 2000-11-12 17:13:40.581 317 15629.47 657.66 57280.86 88888.00 2000-11-12 17:13:41.581 317 15629.73 658.90 57281.10 88888.00 2000-11-12 17:13:42.581 317 15629.73 658.28 57281.23 88888.00 2000-11-12 17:13:43.581 317 15629.34 658.41 57280.37 88888.00 2000-11-12 17:13:44.581 317 15629.86 658.28 57280.86 88888.00 2000-11-12 17:13:45.581 317 15630.25 658.04 57281.35 88888.00 2000-11-12 17:13:46.581 317 15629.73 658.78 57280.86 88888.00 2000-11-12 17:13:47.581 317 15630.25 658.53 57281.23 88888.00 2000-11-12 17:13:48.581 317 15630.12 658.53 57280.98 88888.00 2000-11-12 17:13:49.581 317 15629.86 658.65 57281.35 88888.00 2000-11-12 17:13:50.581 317 15630.77 659.27 57281.59 88888.00 2000-11-12 17:13:51.581 317 15630.90 659.03 57281.35 88888.00 2000-11-12 17:13:52.581 317 15629.86 659.65 57280.98 88888.00 2000-11-12 17:13:53.581 317 15629.73 659.52 57281.59 88888.00 2000-11-12 17:13:54.581 317 15630.12 659.77 57281.59 88888.00 2000-11-12 17:13:55.581 317 15630.25 660.26 57281.96 88888.00 2000-11-12 17:13:56.581 317 15629.86 659.52 57280.86 88888.00 2000-11-12 17:13:57.581 317 15629.60 659.89 57281.23 88888.00 2000-11-12 17:13:58.581 317 15629.99 660.14 57281.96 88888.00 2000-11-12 17:13:59.581 317 15630.12 660.14 57281.71 88888.00 2000-11-12 17:14:00.581 317 15630.25 660.14 57281.35 88888.00 2000-11-12 17:14:01.581 317 15630.38 660.39 57281.71 88888.00 2000-11-12 17:14:02.581 317 15630.64 660.02 57281.71 88888.00 2000-11-12 17:14:03.581 317 15629.60 660.14 57281.84 88888.00 2000-11-12 17:14:04.581 317 15630.38 660.02 57281.71 88888.00 2000-11-12 17:14:05.581 317 15629.99 660.02 57282.20 88888.00 2000-11-12 17:14:06.581 317 15630.12 660.76 57282.08 88888.00 2000-11-12 17:14:07.581 317 15630.51 659.89 57282.32 88888.00 2000-11-12 17:14:08.581 317 15630.77 660.51 57282.08 88888.00 2000-11-12 17:14:09.581 317 15630.38 660.26 57281.96 88888.00 2000-11-12 17:14:10.581 317 15630.77 659.89 57281.71 88888.00 2000-11-12 17:14:11.581 317 15631.29 660.26 57282.32 88888.00 2000-11-12 17:14:12.581 317 15630.51 661.50 57281.96 88888.00 2000-11-12 17:14:13.581 317 15631.03 659.89 57282.69 88888.00 2000-11-12 17:14:14.581 317 15631.42 659.89 57282.57 88888.00 2000-11-12 17:14:15.581 317 15631.94 659.65 57283.06 88888.00 2000-11-12 17:14:16.581 317 15632.33 660.02 57282.82 88888.00 2000-11-12 17:14:17.581 317 15632.46 659.89 57282.32 88888.00 2000-11-12 17:14:18.581 317 15632.59 660.51 57282.69 88888.00 2000-11-12 17:14:19.581 317 15633.37 659.40 57282.69 88888.00 2000-11-12 17:14:20.581 317 15632.85 659.89 57282.20 88888.00 2000-11-12 17:14:21.581 317 15633.24 659.27 57282.82 88888.00 2000-11-12 17:14:22.581 317 15634.28 659.15 57282.94 88888.00 2000-11-12 17:14:23.581 317 15632.98 659.77 57282.94 88888.00 2000-11-12 17:14:24.581 317 15634.15 658.65 57283.18 88888.00 2000-11-12 17:14:25.581 317 15634.28 659.27 57283.30 88888.00 2000-11-12 17:14:26.581 317 15634.93 658.16 57283.43 88888.00 2000-11-12 17:14:27.581 317 15634.54 658.65 57283.67 88888.00 2000-11-12 17:14:28.581 317 15635.19 657.79 57282.94 88888.00 2000-11-12 17:14:29.581 317 15634.93 658.04 57283.91 88888.00 2000-11-12 17:14:30.581 317 15635.32 657.79 57283.67 88888.00 2000-11-12 17:14:31.581 317 15635.06 657.54 57283.30 88888.00 2000-11-12 17:14:32.581 317 15635.45 657.91 57283.55 88888.00 2000-11-12 17:14:33.581 317 15635.97 657.54 57283.30 88888.00 2000-11-12 17:14:34.581 317 15635.06 657.54 57283.79 88888.00 2000-11-12 17:14:35.581 317 15636.23 657.17 57284.04 88888.00 2000-11-12 17:14:36.581 317 15635.45 657.29 57283.55 88888.00 2000-11-12 17:14:37.581 317 15635.84 657.66 57283.79 88888.00 2000-11-12 17:14:38.581 317 15635.84 657.42 57283.55 88888.00 2000-11-12 17:14:39.581 317 15634.80 657.17 57283.91 88888.00 2000-11-12 17:14:40.581 317 15635.45 656.67 57283.91 88888.00 2000-11-12 17:14:41.581 317 15635.58 656.55 57282.69 88888.00 2000-11-12 17:14:42.581 317 15635.58 656.30 57283.79 88888.00 2000-11-12 17:14:43.581 317 15635.06 656.30 57283.91 88888.00 2000-11-12 17:14:44.581 317 15635.71 656.05 57284.40 88888.00 2000-11-12 17:14:45.581 317 15635.71 656.30 57283.67 88888.00 2000-11-12 17:14:46.581 317 15635.84 656.30 57284.04 88888.00 2000-11-12 17:14:47.581 317 15635.84 656.18 57284.16 88888.00 2000-11-12 17:14:48.581 317 15635.71 656.05 57283.79 88888.00 2000-11-12 17:14:49.581 317 15635.71 655.81 57283.79 88888.00 2000-11-12 17:14:50.581 317 15635.19 655.68 57284.04 88888.00 2000-11-12 17:14:51.581 317 15634.54 655.93 57283.55 88888.00 2000-11-12 17:14:52.581 317 15635.06 655.68 57283.67 88888.00 2000-11-12 17:14:53.581 317 15635.06 655.81 57283.91 88888.00 2000-11-12 17:14:54.581 317 15635.19 655.43 57283.43 88888.00 2000-11-12 17:14:55.581 317 15635.32 655.31 57284.28 88888.00 2000-11-12 17:14:56.581 317 15635.71 656.18 57283.67 88888.00 2000-11-12 17:14:57.581 317 15636.10 655.93 57283.79 88888.00 2000-11-12 17:14:58.581 317 15635.58 654.82 57283.79 88888.00 2000-11-12 17:14:59.581 317 15635.06 654.94 57284.04 88888.00 2000-11-12 17:15:00.581 317 15634.80 654.94 57284.40 88888.00 2000-11-12 17:15:01.581 317 15635.97 654.94 57284.40 88888.00 2000-11-12 17:15:02.581 317 15636.10 654.57 57283.79 88888.00 2000-11-12 17:15:03.581 317 15636.23 654.44 57283.79 88888.00 2000-11-12 17:15:04.581 317 15635.45 653.82 57284.40 88888.00 2000-11-12 17:15:05.581 317 15636.75 653.95 57283.79 88888.00 2000-11-12 17:15:06.581 317 15635.97 653.58 57283.67 88888.00 2000-11-12 17:15:07.581 317 15636.36 652.83 57283.67 88888.00 2000-11-12 17:15:08.581 317 15636.49 653.45 57284.16 88888.00 2000-11-12 17:15:09.581 317 15635.45 652.59 57285.02 88888.00 2000-11-12 17:15:10.581 317 15636.23 653.20 57283.55 88888.00 2000-11-12 17:15:11.581 317 15636.36 652.96 57284.28 88888.00 2000-11-12 17:15:12.581 317 15635.97 652.96 57284.53 88888.00 2000-11-12 17:15:13.581 317 15635.84 652.46 57284.40 88888.00 2000-11-12 17:15:14.581 317 15635.71 651.97 57284.28 88888.00 2000-11-12 17:15:15.581 317 15635.58 652.21 57284.53 88888.00 2000-11-12 17:15:16.581 317 15635.32 652.09 57284.16 88888.00 2000-11-12 17:15:17.581 317 15635.32 651.72 57284.16 88888.00 2000-11-12 17:15:18.581 317 15635.32 651.84 57284.28 88888.00 2000-11-12 17:15:19.581 317 15635.06 651.97 57283.91 88888.00 2000-11-12 17:15:20.581 317 15634.93 651.35 57284.16 88888.00 2000-11-12 17:15:21.581 317 15635.19 651.72 57283.91 88888.00 2000-11-12 17:15:22.581 317 15634.67 651.47 57284.40 88888.00 2000-11-12 17:15:23.581 317 15634.80 651.35 57284.65 88888.00 2000-11-12 17:15:24.581 317 15634.02 651.59 57284.04 88888.00 2000-11-12 17:15:25.581 317 15633.89 651.22 57284.04 88888.00 2000-11-12 17:15:26.581 317 15633.50 651.84 57283.43 88888.00 2000-11-12 17:15:27.581 317 15633.37 651.22 57284.04 88888.00 2000-11-12 17:15:28.581 317 15632.46 650.98 57283.55 88888.00 2000-11-12 17:15:29.581 317 15632.46 650.73 57284.16 88888.00 2000-11-12 17:15:30.581 317 15632.46 650.98 57283.43 88888.00 2000-11-12 17:15:31.581 317 15632.20 651.22 57283.79 88888.00 2000-11-12 17:15:32.581 317 15632.46 650.98 57283.55 88888.00 2000-11-12 17:15:33.581 317 15632.07 651.35 57283.43 88888.00 2000-11-12 17:15:34.581 317 15632.20 651.84 57282.94 88888.00 2000-11-12 17:15:35.581 317 15631.81 651.35 57283.18 88888.00 2000-11-12 17:15:36.581 317 15632.07 651.59 57282.94 88888.00 2000-11-12 17:15:37.581 317 15632.85 652.09 57282.08 88888.00 2000-11-12 17:15:38.581 317 15632.33 651.47 57282.69 88888.00 2000-11-12 17:15:39.581 317 15632.33 650.98 57282.82 88888.00 2000-11-12 17:15:40.581 317 15632.85 650.98 57282.94 88888.00 2000-11-12 17:15:41.581 317 15632.85 650.48 57282.82 88888.00 2000-11-12 17:15:42.581 317 15633.11 650.48 57282.57 88888.00 2000-11-12 17:15:43.581 317 15632.72 650.36 57282.69 88888.00 2000-11-12 17:15:44.581 317 15632.72 650.36 57282.94 88888.00 2000-11-12 17:15:45.581 317 15632.85 650.11 57282.69 88888.00 2000-11-12 17:15:46.581 317 15633.37 650.73 57283.18 88888.00 2000-11-12 17:15:47.581 317 15632.98 650.36 57283.06 88888.00 2000-11-12 17:15:48.581 317 15632.20 650.73 57282.57 88888.00 2000-11-12 17:15:49.581 317 15632.98 649.49 57282.57 88888.00 2000-11-12 17:15:50.581 317 15632.85 649.74 57282.94 88888.00 2000-11-12 17:15:51.581 317 15633.37 649.61 57282.94 88888.00 2000-11-12 17:15:52.581 317 15632.46 650.36 57282.45 88888.00 2000-11-12 17:15:53.581 317 15633.11 649.61 57282.57 88888.00 2000-11-12 17:15:54.581 317 15632.98 650.23 57283.18 88888.00 2000-11-12 17:15:55.581 317 15632.59 649.86 57283.18 88888.00 2000-11-12 17:15:56.581 317 15632.85 649.98 57282.94 88888.00 2000-11-12 17:15:57.581 317 15632.98 649.61 57283.30 88888.00 2000-11-12 17:15:58.581 317 15633.11 649.98 57282.82 88888.00 2000-11-12 17:15:59.581 317 15633.11 649.61 57282.57 88888.00 2000-11-12 17:16:00.581 317 15633.89 649.74 57282.45 88888.00 2000-11-12 17:16:01.581 317 15633.89 649.49 57282.94 88888.00 2000-11-12 17:16:02.581 317 15633.24 650.11 57282.32 88888.00 2000-11-12 17:16:03.581 317 15633.11 650.73 57282.20 88888.00 2000-11-12 17:16:04.581 317 15633.37 650.85 57282.69 88888.00 2000-11-12 17:16:05.581 317 15633.37 651.10 57282.20 88888.00 2000-11-12 17:16:06.581 317 15633.50 650.85 57282.57 88888.00 2000-11-12 17:16:07.581 317 15632.85 650.73 57283.06 88888.00 2000-11-12 17:16:08.581 317 15633.24 650.85 57282.82 88888.00 2000-11-12 17:16:09.581 317 15632.85 651.47 57282.69 88888.00 2000-11-12 17:16:10.581 317 15632.98 651.35 57282.20 88888.00 2000-11-12 17:16:11.581 317 15633.11 651.35 57282.45 88888.00 2000-11-12 17:16:12.581 317 15632.98 651.35 57282.45 88888.00 2000-11-12 17:16:13.581 317 15633.37 650.98 57282.45 88888.00 2000-11-12 17:16:14.581 317 15632.07 651.22 57282.57 88888.00 2000-11-12 17:16:15.581 317 15632.33 651.10 57282.20 88888.00 2000-11-12 17:16:16.581 317 15632.46 650.73 57282.57 88888.00 2000-11-12 17:16:17.581 317 15632.33 650.23 57282.57 88888.00 2000-11-12 17:16:18.581 317 15631.81 650.85 57282.32 88888.00 2000-11-12 17:16:19.581 317 15632.59 650.85 57282.69 88888.00 2000-11-12 17:16:20.581 317 15632.46 650.85 57282.57 88888.00 2000-11-12 17:16:21.581 317 15632.59 650.60 57281.96 88888.00 2000-11-12 17:16:22.581 317 15632.98 650.73 57282.94 88888.00 2000-11-12 17:16:23.581 317 15633.24 650.36 57282.69 88888.00 2000-11-12 17:16:24.581 317 15632.33 650.48 57282.20 88888.00 2000-11-12 17:16:25.581 317 15632.72 649.74 57282.94 88888.00 2000-11-12 17:16:26.581 317 15633.37 649.86 57282.82 88888.00 2000-11-12 17:16:27.581 317 15632.46 650.11 57282.69 88888.00 2000-11-12 17:16:28.581 317 15633.50 649.98 57282.20 88888.00 2000-11-12 17:16:29.581 317 15633.24 649.86 57283.06 88888.00 2000-11-12 17:16:30.581 317 15632.98 649.98 57282.69 88888.00 2000-11-12 17:16:31.581 317 15633.37 649.61 57282.45 88888.00 2000-11-12 17:16:32.581 317 15633.37 649.24 57282.32 88888.00 2000-11-12 17:16:33.581 317 15633.50 649.37 57282.82 88888.00 2000-11-12 17:16:34.581 317 15633.24 649.49 57283.67 88888.00 2000-11-12 17:16:35.581 317 15633.11 649.37 57282.82 88888.00 2000-11-12 17:16:36.581 317 15633.50 650.11 57282.94 88888.00 2000-11-12 17:16:37.581 317 15632.98 649.49 57282.69 88888.00 2000-11-12 17:16:38.581 317 15633.11 649.74 57282.57 88888.00 2000-11-12 17:16:39.581 317 15633.50 649.24 57282.94 88888.00 2000-11-12 17:16:40.581 317 15634.15 649.61 57282.32 88888.00 2000-11-12 17:16:41.581 317 15634.02 648.50 57281.96 88888.00 2000-11-12 17:16:42.581 317 15634.41 649.98 57282.82 88888.00 2000-11-12 17:16:43.581 317 15633.76 649.61 57282.94 88888.00 2000-11-12 17:16:44.581 317 15633.76 649.61 57282.20 88888.00 2000-11-12 17:16:45.581 317 15633.89 649.98 57282.20 88888.00 2000-11-12 17:16:46.581 317 15633.37 649.37 57282.69 88888.00 2000-11-12 17:16:47.581 317 15632.85 649.86 57282.69 88888.00 2000-11-12 17:16:48.581 317 15633.37 648.87 57282.82 88888.00 2000-11-12 17:16:49.581 317 15632.85 649.24 57282.32 88888.00 2000-11-12 17:16:50.581 317 15632.07 649.12 57282.82 88888.00 2000-11-12 17:16:51.581 317 15633.50 648.62 57282.69 88888.00 2000-11-12 17:16:52.581 317 15632.98 648.75 57283.06 88888.00 2000-11-12 17:16:53.581 317 15632.20 648.50 57282.45 88888.00 2000-11-12 17:16:54.581 317 15632.33 649.12 57283.06 88888.00 2000-11-12 17:16:55.581 317 15632.46 648.37 57282.69 88888.00 2000-11-12 17:16:56.581 317 15632.33 648.75 57282.45 88888.00 2000-11-12 17:16:57.581 317 15632.85 647.76 57283.06 88888.00 2000-11-12 17:16:58.581 317 15632.33 648.25 57282.69 88888.00 2000-11-12 17:16:59.581 317 15631.68 648.00 57282.57 88888.00 2000-11-12 17:17:00.581 317 15631.94 648.50 57282.69 88888.00 2000-11-12 17:17:01.581 317 15632.33 648.62 57282.45 88888.00 2000-11-12 17:17:02.581 317 15631.94 647.88 57282.82 88888.00 2000-11-12 17:17:03.581 317 15632.07 648.37 57282.94 88888.00 2000-11-12 17:17:04.581 317 15631.42 647.88 57283.06 88888.00 2000-11-12 17:17:05.581 317 15632.85 648.37 57282.20 88888.00 2000-11-12 17:17:06.581 317 15632.07 647.76 57282.08 88888.00 2000-11-12 17:17:07.581 317 15632.33 647.63 57282.94 88888.00 2000-11-12 17:17:08.581 317 15632.33 647.76 57283.43 88888.00 2000-11-12 17:17:09.581 317 15632.07 648.25 57282.32 88888.00 2000-11-12 17:17:10.581 317 15632.20 647.63 57281.84 88888.00 2000-11-12 17:17:11.581 317 15632.72 648.13 57282.57 88888.00 2000-11-12 17:17:12.581 317 15631.68 647.76 57281.96 88888.00 2000-11-12 17:17:13.581 317 15632.07 647.88 57282.57 88888.00 2000-11-12 17:17:14.581 317 15632.33 647.76 57282.82 88888.00 2000-11-12 17:17:15.581 317 15632.46 647.38 57282.45 88888.00 2000-11-12 17:17:16.581 317 15632.33 647.51 57282.57 88888.00 2000-11-12 17:17:17.581 317 15632.46 647.38 57282.82 88888.00 2000-11-12 17:17:18.581 317 15632.46 647.51 57282.57 88888.00 2000-11-12 17:17:19.581 317 15632.33 647.26 57283.18 88888.00 2000-11-12 17:17:20.581 317 15632.72 647.14 57282.69 88888.00 2000-11-12 17:17:21.581 317 15632.33 647.14 57282.32 88888.00 2000-11-12 17:17:22.581 317 15632.46 647.26 57282.45 88888.00 2000-11-12 17:17:23.581 317 15632.07 646.52 57282.82 88888.00 2000-11-12 17:17:24.581 317 15631.81 647.26 57283.43 88888.00 2000-11-12 17:17:25.581 317 15631.42 647.01 57282.08 88888.00 2000-11-12 17:17:26.581 317 15631.81 647.01 57282.69 88888.00 2000-11-12 17:17:27.581 317 15631.68 647.51 57283.06 88888.00 2000-11-12 17:17:28.581 317 15631.55 647.63 57282.32 88888.00 2000-11-12 17:17:29.581 317 15631.55 647.88 57283.43 88888.00 2000-11-12 17:17:30.581 317 15631.68 647.38 57282.57 88888.00 2000-11-12 17:17:31.581 317 15631.42 647.01 57282.94 88888.00 2000-11-12 17:17:32.581 317 15632.20 647.76 57283.30 88888.00 2000-11-12 17:17:33.581 317 15631.42 647.76 57282.69 88888.00 2000-11-12 17:17:34.581 317 15632.07 647.63 57283.30 88888.00 2000-11-12 17:17:35.581 317 15632.59 647.88 57282.94 88888.00 2000-11-12 17:17:36.581 317 15632.85 647.38 57282.82 88888.00 2000-11-12 17:17:37.581 317 15632.72 647.51 57283.06 88888.00 2000-11-12 17:17:38.581 317 15633.24 647.88 57282.69 88888.00 2000-11-12 17:17:39.581 317 15632.59 647.01 57283.67 88888.00 2000-11-12 17:17:40.581 317 15632.72 647.88 57283.43 88888.00 2000-11-12 17:17:41.581 317 15633.24 647.01 57283.43 88888.00 2000-11-12 17:17:42.581 317 15633.76 647.26 57283.55 88888.00 2000-11-12 17:17:43.581 317 15633.63 646.39 57283.18 88888.00 2000-11-12 17:17:44.581 317 15633.37 646.76 57283.18 88888.00 2000-11-12 17:17:45.581 317 15633.63 646.52 57283.30 88888.00 2000-11-12 17:17:46.581 317 15633.50 646.52 57283.06 88888.00 2000-11-12 17:17:47.581 317 15633.76 646.52 57282.82 88888.00 2000-11-12 17:17:48.581 317 15633.89 647.01 57283.55 88888.00 2000-11-12 17:17:49.581 317 15633.37 646.64 57282.69 88888.00 2000-11-12 17:17:50.581 317 15633.11 646.89 57283.67 88888.00 2000-11-12 17:17:51.581 317 15633.89 646.64 57283.79 88888.00 2000-11-12 17:17:52.581 317 15634.41 646.15 57283.55 88888.00 2000-11-12 17:17:53.581 317 15633.63 646.52 57283.55 88888.00 2000-11-12 17:17:54.581 317 15634.28 646.64 57283.67 88888.00 2000-11-12 17:17:55.581 317 15634.41 646.02 57283.43 88888.00 2000-11-12 17:17:56.581 317 15634.80 645.65 57284.04 88888.00 2000-11-12 17:17:57.581 317 15635.45 646.02 57283.67 88888.00 2000-11-12 17:17:58.581 317 15635.45 645.90 57283.55 88888.00 2000-11-12 17:17:59.581 317 15635.71 645.03 57283.91 88888.00 2000-11-12 17:18:00.581 317 15636.10 644.54 57283.67 88888.00 2000-11-12 17:18:01.581 317 15636.62 643.92 57283.43 88888.00 2000-11-12 17:18:02.581 317 15636.88 644.54 57284.53 88888.00 2000-11-12 17:18:03.581 317 15637.40 643.67 57283.79 88888.00 2000-11-12 17:18:04.581 317 15637.53 642.80 57283.67 88888.00 2000-11-12 17:18:05.581 317 15636.36 644.29 57284.16 88888.00 2000-11-12 17:18:06.581 317 15637.40 643.79 57284.40 88888.00 2000-11-12 17:18:07.581 317 15637.14 643.30 57284.53 88888.00 2000-11-12 17:18:08.581 317 15636.23 643.54 57284.40 88888.00 2000-11-12 17:18:09.581 317 15637.14 643.30 57284.04 88888.00 2000-11-12 17:18:10.581 317 15636.62 643.42 57283.79 88888.00 2000-11-12 17:18:11.581 317 15636.88 643.17 57284.65 88888.00 2000-11-12 17:18:12.581 317 15636.23 642.55 57285.14 88888.00 2000-11-12 17:18:13.581 317 15635.97 642.18 57284.89 88888.00 2000-11-12 17:18:14.581 317 15636.75 643.05 57284.89 88888.00 2000-11-12 17:18:15.581 317 15635.32 642.80 57284.53 88888.00 2000-11-12 17:18:16.581 317 15635.58 643.17 57284.04 88888.00 2000-11-12 17:18:17.581 317 15635.45 641.69 57284.65 88888.00 2000-11-12 17:18:18.581 317 15635.06 641.81 57284.77 88888.00 2000-11-12 17:18:19.581 317 15635.97 642.31 57284.89 88888.00 2000-11-12 17:18:20.581 317 15634.41 641.69 57285.14 88888.00 2000-11-12 17:18:21.581 317 15634.28 642.31 57285.02 88888.00 2000-11-12 17:18:22.581 317 15634.28 641.56 57284.65 88888.00 2000-11-12 17:18:23.581 317 15634.67 641.56 57284.89 88888.00 2000-11-12 17:18:24.581 317 15634.02 641.07 57284.77 88888.00 2000-11-12 17:18:25.581 317 15633.37 641.19 57285.02 88888.00 2000-11-12 17:18:26.581 317 15633.50 642.06 57285.26 88888.00 2000-11-12 17:18:27.581 317 15632.98 641.32 57284.53 88888.00 2000-11-12 17:18:28.581 317 15632.72 641.93 57285.14 88888.00 2000-11-12 17:18:29.581 317 15632.85 641.81 57284.28 88888.00 2000-11-12 17:18:30.581 317 15633.24 641.93 57285.02 88888.00 2000-11-12 17:18:31.581 317 15632.72 640.94 57284.53 88888.00 2000-11-12 17:18:32.581 317 15632.59 641.44 57284.89 88888.00 2000-11-12 17:18:33.581 317 15632.33 640.70 57284.53 88888.00 2000-11-12 17:18:34.581 317 15632.59 640.20 57284.53 88888.00 2000-11-12 17:18:35.581 317 15632.59 640.94 57285.14 88888.00 2000-11-12 17:18:36.581 317 15632.85 640.20 57284.40 88888.00 2000-11-12 17:18:37.581 317 15632.72 640.57 57284.53 88888.00 2000-11-12 17:18:38.581 317 15632.33 639.58 57284.89 88888.00 2000-11-12 17:18:39.581 317 15632.59 640.20 57284.65 88888.00 2000-11-12 17:18:40.581 317 15632.20 639.70 57284.40 88888.00 2000-11-12 17:18:41.581 317 15632.59 639.46 57285.14 88888.00 2000-11-12 17:18:42.581 317 15632.72 639.83 57284.53 88888.00 2000-11-12 17:18:43.581 317 15631.94 640.08 57284.65 88888.00 2000-11-12 17:18:44.581 317 15631.55 640.08 57284.04 88888.00 2000-11-12 17:18:45.581 317 15631.68 639.70 57284.40 88888.00 2000-11-12 17:18:46.581 317 15631.29 640.08 57283.55 88888.00 2000-11-12 17:18:47.581 317 15631.16 639.70 57284.16 88888.00 2000-11-12 17:18:48.581 317 15631.42 640.08 57284.65 88888.00 2000-11-12 17:18:49.581 317 15630.77 639.95 57284.16 88888.00 2000-11-12 17:18:50.581 317 15629.99 639.33 57284.04 88888.00 2000-11-12 17:18:51.581 317 15630.51 640.45 57283.91 88888.00 2000-11-12 17:18:52.581 317 15629.73 639.95 57284.16 88888.00 2000-11-12 17:18:53.581 317 15630.12 639.21 57284.04 88888.00 2000-11-12 17:18:54.581 317 15629.34 640.08 57284.04 88888.00 2000-11-12 17:18:55.581 317 15629.47 640.20 57283.30 88888.00 2000-11-12 17:18:56.581 317 15629.21 640.45 57283.55 88888.00 2000-11-12 17:18:57.581 317 15628.57 640.08 57283.18 88888.00 2000-11-12 17:18:58.581 317 15628.70 640.20 57283.91 88888.00 2000-11-12 17:18:59.581 317 15628.70 639.95 57283.43 88888.00 2000-11-12 17:19:00.581 317 15628.44 639.95 57283.43 88888.00 2000-11-12 17:19:01.581 317 15628.31 639.58 57282.94 88888.00 2000-11-12 17:19:02.581 317 15628.18 639.21 57283.43 88888.00 2000-11-12 17:19:03.581 317 15627.92 639.70 57282.69 88888.00 2000-11-12 17:19:04.581 317 15627.40 638.71 57282.94 88888.00 2000-11-12 17:19:05.581 317 15627.92 638.22 57282.57 88888.00 2000-11-12 17:19:06.581 317 15628.44 639.21 57282.20 88888.00 2000-11-12 17:19:07.581 317 15628.05 638.34 57282.32 88888.00 2000-11-12 17:19:08.581 317 15627.92 638.71 57282.57 88888.00 2000-11-12 17:19:09.581 317 15628.18 638.34 57283.30 88888.00 2000-11-12 17:19:10.581 317 15627.66 638.71 57282.45 88888.00 2000-11-12 17:19:11.581 317 15628.83 637.97 57282.45 88888.00 2000-11-12 17:19:12.581 317 15627.79 637.97 57282.08 88888.00 2000-11-12 17:19:13.581 317 15628.05 637.97 57282.69 88888.00 2000-11-12 17:19:14.581 317 15627.27 637.72 57282.57 88888.00 2000-11-12 17:19:15.581 317 15627.27 638.09 57281.35 88888.00 2000-11-12 17:19:16.581 317 15627.14 638.22 57281.96 88888.00 2000-11-12 17:19:17.581 317 15627.14 637.85 57282.32 88888.00 2000-11-12 17:19:18.581 317 15625.71 638.34 57281.71 88888.00 2000-11-12 17:19:19.581 317 15625.06 638.09 57282.32 88888.00 2000-11-12 17:19:20.581 317 15625.19 638.59 57281.71 88888.00 2000-11-12 17:19:21.581 317 15623.89 638.59 57281.71 88888.00 2000-11-12 17:19:22.581 317 15624.41 638.84 57280.98 88888.00 2000-11-12 17:19:23.581 317 15624.28 638.47 57281.71 88888.00 2000-11-12 17:19:24.581 317 15624.28 638.59 57280.73 88888.00 2000-11-12 17:19:25.581 317 15624.02 638.59 57281.10 88888.00 2000-11-12 17:19:26.581 317 15623.50 638.47 57280.73 88888.00 2000-11-12 17:19:27.581 317 15623.63 639.33 57280.49 88888.00 2000-11-12 17:19:28.581 317 15623.76 639.09 57280.86 88888.00 2000-11-12 17:19:29.581 317 15623.76 639.33 57280.12 88888.00 2000-11-12 17:19:30.581 317 15623.50 639.46 57280.86 88888.00 2000-11-12 17:19:31.581 317 15622.85 639.83 57280.61 88888.00 2000-11-12 17:19:32.581 317 15622.72 639.33 57280.86 88888.00 2000-11-12 17:19:33.581 317 15622.46 639.58 57280.00 88888.00 2000-11-12 17:19:34.581 317 15621.55 640.20 57280.49 88888.00 2000-11-12 17:19:35.581 317 15621.16 640.20 57280.00 88888.00 2000-11-12 17:19:36.581 317 15620.51 639.83 57279.64 88888.00 2000-11-12 17:19:37.581 317 15620.51 640.70 57279.64 88888.00 2000-11-12 17:19:38.581 317 15619.47 641.32 57280.00 88888.00 2000-11-12 17:19:39.581 317 15619.47 641.44 57280.12 88888.00 2000-11-12 17:19:40.581 317 15619.47 641.19 57280.12 88888.00 2000-11-12 17:19:41.581 317 15619.08 641.44 57280.37 88888.00 2000-11-12 17:19:42.581 317 15619.34 641.56 57279.39 88888.00 2000-11-12 17:19:43.581 317 15618.43 641.69 57279.51 88888.00 2000-11-12 17:19:44.581 317 15618.56 641.81 57278.90 88888.00 2000-11-12 17:19:45.581 317 15618.56 641.32 57279.15 88888.00 2000-11-12 17:19:46.581 317 15618.30 641.93 57279.15 88888.00 2000-11-12 17:19:47.581 317 15618.17 641.56 57279.27 88888.00 2000-11-12 17:19:48.581 317 15619.21 642.06 57279.27 88888.00 2000-11-12 17:19:49.581 317 15619.21 642.31 57278.78 88888.00 2000-11-12 17:19:50.581 317 15619.60 641.56 57278.78 88888.00 2000-11-12 17:19:51.581 317 15619.08 641.44 57278.66 88888.00 2000-11-12 17:19:52.581 317 15619.60 641.44 57278.41 88888.00 2000-11-12 17:19:53.581 317 15620.12 641.44 57278.17 88888.00 2000-11-12 17:19:54.581 317 15619.47 641.69 57278.29 88888.00 2000-11-12 17:19:55.581 317 15619.86 641.32 57278.29 88888.00 2000-11-12 17:19:56.581 317 15619.73 641.32 57278.54 88888.00 2000-11-12 17:19:57.581 317 15619.86 641.69 57278.41 88888.00 2000-11-12 17:19:58.581 317 15619.73 642.06 57278.78 88888.00 2000-11-12 17:19:59.581 317 15620.38 641.56 57278.54 88888.00 2000-11-12 17:20:00.581 317 15620.38 641.32 57278.29 88888.00 2000-11-12 17:20:01.581 317 15619.60 640.94 57278.05 88888.00 2000-11-12 17:20:02.581 317 15619.34 641.07 57278.54 88888.00 2000-11-12 17:20:03.581 317 15620.12 641.44 57278.41 88888.00 2000-11-12 17:20:04.581 317 15619.47 642.18 57278.66 88888.00 2000-11-12 17:20:05.581 317 15619.21 641.93 57278.29 88888.00 2000-11-12 17:20:06.581 317 15619.99 642.43 57278.17 88888.00 2000-11-12 17:20:07.581 317 15618.95 642.43 57278.54 88888.00 2000-11-12 17:20:08.581 317 15618.43 642.06 57277.93 88888.00 2000-11-12 17:20:09.581 317 15617.91 642.93 57278.17 88888.00 2000-11-12 17:20:10.581 317 15617.78 643.67 57278.05 88888.00 2000-11-12 17:20:11.581 317 15617.13 644.16 57277.80 88888.00 2000-11-12 17:20:12.581 317 15617.65 643.92 57278.41 88888.00 2000-11-12 17:20:13.581 317 15617.65 644.41 57277.56 88888.00 2000-11-12 17:20:14.581 317 15616.48 644.78 57277.43 88888.00 2000-11-12 17:20:15.581 317 15616.48 644.66 57277.31 88888.00 2000-11-12 17:20:16.581 317 15617.39 644.91 57276.58 88888.00 2000-11-12 17:20:17.581 317 15616.22 644.66 57277.43 88888.00 2000-11-12 17:20:18.581 317 15616.74 644.54 57276.70 88888.00 2000-11-12 17:20:19.581 317 15617.26 645.03 57276.70 88888.00 2000-11-12 17:20:20.581 317 15617.26 645.28 57276.95 88888.00 2000-11-12 17:20:21.581 317 15617.39 645.28 57276.95 88888.00 2000-11-12 17:20:22.581 317 15618.17 645.40 57276.46 88888.00 2000-11-12 17:20:23.581 317 15617.91 645.90 57277.31 88888.00 2000-11-12 17:20:24.581 317 15617.65 645.15 57276.82 88888.00 2000-11-12 17:20:25.581 317 15617.91 645.77 57276.95 88888.00 2000-11-12 17:20:26.581 317 15617.91 645.53 57276.82 88888.00 2000-11-12 17:20:27.581 317 15617.65 645.53 57276.82 88888.00 2000-11-12 17:20:28.581 317 15617.39 646.39 57276.82 88888.00 2000-11-12 17:20:29.581 317 15617.26 646.64 57276.46 88888.00 2000-11-12 17:20:30.581 317 15616.09 646.76 57276.46 88888.00 2000-11-12 17:20:31.581 317 15617.52 647.01 57276.70 88888.00 2000-11-12 17:20:32.581 317 15617.26 646.89 57276.34 88888.00 2000-11-12 17:20:33.581 317 15617.52 647.14 57276.70 88888.00 2000-11-12 17:20:34.581 317 15616.48 647.01 57276.21 88888.00 2000-11-12 17:20:35.581 317 15616.35 647.76 57276.34 88888.00 2000-11-12 17:20:36.581 317 15617.39 648.25 57275.84 88888.00 2000-11-12 17:20:37.581 317 15617.39 648.50 57276.21 88888.00 2000-11-12 17:20:38.581 317 15617.00 648.37 57276.58 88888.00 2000-11-12 17:20:39.581 317 15617.26 648.37 57276.58 88888.00 2000-11-12 17:20:40.581 317 15617.78 648.62 57276.34 88888.00 2000-11-12 17:20:41.581 317 15617.65 648.00 57276.21 88888.00 2000-11-12 17:20:42.581 317 15617.65 647.88 57275.84 88888.00 2000-11-12 17:20:43.581 317 15618.56 648.87 57276.34 88888.00 2000-11-12 17:20:44.581 317 15619.47 648.75 57276.34 88888.00 2000-11-12 17:20:45.581 317 15619.47 648.13 57276.21 88888.00 2000-11-12 17:20:46.581 317 15619.21 648.87 57276.09 88888.00 2000-11-12 17:20:47.581 317 15620.25 648.00 57276.21 88888.00 2000-11-12 17:20:48.581 317 15620.64 647.88 57276.46 88888.00 2000-11-12 17:20:49.581 317 15620.64 648.87 57276.58 88888.00 2000-11-12 17:20:50.581 317 15620.51 648.75 57276.95 88888.00 2000-11-12 17:20:51.581 317 15620.90 648.37 57276.21 88888.00 2000-11-12 17:20:52.581 317 15621.03 648.50 57276.34 88888.00 2000-11-12 17:20:53.581 317 15621.94 648.99 57277.19 88888.00 2000-11-12 17:20:54.581 317 15622.07 648.87 57277.56 88888.00 2000-11-12 17:20:55.581 317 15621.42 649.37 57276.82 88888.00 2000-11-12 17:20:56.581 317 15622.46 649.74 57276.95 88888.00 2000-11-12 17:20:57.581 317 15621.68 650.60 57276.95 88888.00 2000-11-12 17:20:58.581 317 15622.85 650.23 57276.82 88888.00 2000-11-12 17:20:59.581 317 15622.07 650.73 57277.07 88888.00 2000-11-12 17:21:00.581 317 15622.59 650.23 57277.56 88888.00 2000-11-12 17:21:01.581 317 15622.20 650.36 57276.70 88888.00 2000-11-12 17:21:02.581 317 15623.24 650.60 57277.43 88888.00 2000-11-12 17:21:03.581 317 15622.07 651.22 57277.56 88888.00 2000-11-12 17:21:04.581 317 15622.33 650.85 57277.31 88888.00 2000-11-12 17:21:05.581 317 15622.72 651.22 57276.70 88888.00 2000-11-12 17:21:06.581 317 15621.68 651.47 57276.95 88888.00 2000-11-12 17:21:07.581 317 15621.94 651.59 57277.56 88888.00 2000-11-12 17:21:08.581 317 15621.81 652.46 57277.68 88888.00 2000-11-12 17:21:09.581 317 15621.81 652.83 57277.93 88888.00 2000-11-12 17:21:10.581 317 15621.94 651.72 57277.68 88888.00 2000-11-12 17:21:11.581 317 15621.81 652.46 57277.56 88888.00 2000-11-12 17:21:12.581 317 15621.68 652.46 57278.17 88888.00 2000-11-12 17:21:13.581 317 15622.33 652.46 57277.68 88888.00 2000-11-12 17:21:14.581 317 15622.07 652.34 57278.17 88888.00 2000-11-12 17:21:15.581 317 15622.85 652.46 57277.56 88888.00 2000-11-12 17:21:16.581 317 15622.85 653.08 57277.80 88888.00 2000-11-12 17:21:17.581 317 15622.85 652.34 57278.41 88888.00 2000-11-12 17:21:18.581 317 15622.98 652.46 57277.56 88888.00 2000-11-12 17:21:19.581 317 15624.15 652.96 57278.41 88888.00 2000-11-12 17:21:20.581 317 15624.41 651.97 57278.29 88888.00 2000-11-12 17:21:21.581 317 15623.50 652.21 57278.05 88888.00 2000-11-12 17:21:22.581 317 15624.28 651.59 57278.17 88888.00 2000-11-12 17:21:23.581 317 15624.54 652.71 57278.66 88888.00 2000-11-12 17:21:24.581 317 15624.93 651.72 57279.02 88888.00 2000-11-12 17:21:25.581 317 15624.80 651.59 57278.41 88888.00 2000-11-12 17:21:26.581 317 15625.19 651.59 57278.05 88888.00 2000-11-12 17:21:27.581 317 15625.06 652.59 57278.54 88888.00 2000-11-12 17:21:28.581 317 15625.32 651.97 57278.54 88888.00 2000-11-12 17:21:29.581 317 15625.58 650.73 57278.41 88888.00 2000-11-12 17:21:30.581 317 15626.88 651.47 57279.39 88888.00 2000-11-12 17:21:31.581 317 15626.36 651.47 57278.90 88888.00 2000-11-12 17:21:32.581 317 15626.10 650.85 57279.02 88888.00 2000-11-12 17:21:33.581 317 15626.62 650.48 57279.64 88888.00 2000-11-12 17:21:34.581 317 15626.62 650.48 57279.39 88888.00 2000-11-12 17:21:35.581 317 15627.79 651.35 57279.27 88888.00 2000-11-12 17:21:36.581 317 15628.05 651.10 57279.51 88888.00 2000-11-12 17:21:37.581 317 15628.05 651.22 57279.64 88888.00 2000-11-12 17:21:38.581 317 15628.05 650.85 57280.00 88888.00 2000-11-12 17:21:39.581 317 15628.31 650.60 57280.12 88888.00 2000-11-12 17:21:40.581 317 15628.44 650.60 57280.25 88888.00 2000-11-12 17:21:41.581 317 15628.83 651.22 57279.39 88888.00 2000-11-12 17:21:42.581 317 15629.08 650.98 57280.61 88888.00 2000-11-12 17:21:43.581 317 15629.34 651.22 57280.37 88888.00 2000-11-12 17:21:44.581 317 15628.96 651.10 57281.10 88888.00 2000-11-12 17:21:45.581 317 15628.57 651.72 57280.61 88888.00 2000-11-12 17:21:46.581 317 15628.96 652.21 57281.23 88888.00 2000-11-12 17:21:47.581 317 15629.47 652.34 57281.23 88888.00 2000-11-12 17:21:48.581 317 15629.60 651.72 57281.23 88888.00 2000-11-12 17:21:49.581 317 15629.73 652.09 57280.86 88888.00 2000-11-12 17:21:50.581 317 15630.38 651.97 57280.49 88888.00 2000-11-12 17:21:51.581 317 15630.38 652.59 57281.10 88888.00 2000-11-12 17:21:52.581 317 15630.64 652.09 57281.47 88888.00 2000-11-12 17:21:53.581 317 15630.90 651.84 57280.98 88888.00 2000-11-12 17:21:54.581 317 15631.29 652.09 57281.23 88888.00 2000-11-12 17:21:55.581 317 15631.42 652.83 57281.71 88888.00 2000-11-12 17:21:56.581 317 15630.90 652.46 57281.96 88888.00 2000-11-12 17:21:57.581 317 15632.33 652.83 57281.84 88888.00 2000-11-12 17:21:58.581 317 15632.46 651.97 57282.08 88888.00 2000-11-12 17:21:59.581 317 15632.72 652.71 57282.08 88888.00 2000-11-12 17:22:00.581 317 15632.59 652.83 57282.20 88888.00 2000-11-12 17:22:01.581 317 15632.85 652.46 57282.32 88888.00 2000-11-12 17:22:02.581 317 15632.72 652.83 57281.96 88888.00 2000-11-12 17:22:03.581 317 15633.37 651.84 57282.20 88888.00 2000-11-12 17:22:04.581 317 15633.76 652.71 57282.57 88888.00 2000-11-12 17:22:05.581 317 15632.98 652.96 57282.32 88888.00 2000-11-12 17:22:06.581 317 15633.50 652.71 57282.20 88888.00 2000-11-12 17:22:07.581 317 15633.11 652.46 57282.45 88888.00 2000-11-12 17:22:08.581 317 15633.24 653.33 57282.82 88888.00 2000-11-12 17:22:09.581 317 15633.89 652.96 57282.69 88888.00 2000-11-12 17:22:10.581 317 15632.46 654.07 57282.45 88888.00 2000-11-12 17:22:11.581 317 15633.24 653.08 57282.94 88888.00 2000-11-12 17:22:12.581 317 15633.24 653.33 57283.06 88888.00 2000-11-12 17:22:13.581 317 15633.50 654.32 57283.30 88888.00 2000-11-12 17:22:14.581 317 15632.98 653.20 57284.04 88888.00 2000-11-12 17:22:15.581 317 15631.94 653.20 57283.18 88888.00 2000-11-12 17:22:16.581 317 15632.98 653.33 57283.43 88888.00 2000-11-12 17:22:17.581 317 15633.24 652.71 57284.65 88888.00 2000-11-12 17:22:18.581 317 15631.94 652.71 57283.79 88888.00 2000-11-12 17:22:19.581 317 15632.07 652.71 57283.18 88888.00 2000-11-12 17:22:20.581 317 15631.94 652.59 57283.79 88888.00 2000-11-12 17:22:21.581 317 15631.94 651.97 57284.28 88888.00 2000-11-12 17:22:22.581 317 15632.33 652.34 57283.79 88888.00 2000-11-12 17:22:23.581 317 15632.59 651.97 57284.04 88888.00 2000-11-12 17:22:24.581 317 15631.94 651.22 57284.65 88888.00 2000-11-12 17:22:25.581 317 15631.68 651.59 57284.40 88888.00 2000-11-12 17:22:26.581 317 15631.94 651.10 57284.53 88888.00 2000-11-12 17:22:27.581 317 15632.33 650.98 57284.53 88888.00 2000-11-12 17:22:28.581 317 15632.20 650.60 57284.77 88888.00 2000-11-12 17:22:29.581 317 15631.68 650.98 57284.53 88888.00 2000-11-12 17:22:30.581 317 15631.42 650.73 57284.65 88888.00 2000-11-12 17:22:31.581 317 15631.81 649.98 57285.02 88888.00 2000-11-12 17:22:32.581 317 15632.07 649.74 57284.77 88888.00 2000-11-12 17:22:33.581 317 15633.24 650.11 57285.26 88888.00 2000-11-12 17:22:34.581 317 15632.85 650.23 57285.02 88888.00 2000-11-12 17:22:35.581 317 15633.11 649.86 57285.14 88888.00 2000-11-12 17:22:36.581 317 15632.46 649.37 57285.14 88888.00 2000-11-12 17:22:37.581 317 15633.24 649.49 57285.02 88888.00 2000-11-12 17:22:38.581 317 15633.76 649.24 57285.38 88888.00 2000-11-12 17:22:39.581 317 15632.59 649.37 57285.62 88888.00 2000-11-12 17:22:40.581 317 15633.11 649.24 57285.50 88888.00 2000-11-12 17:22:41.581 317 15633.11 649.98 57285.87 88888.00 2000-11-12 17:22:42.581 317 15631.29 648.99 57285.75 88888.00 2000-11-12 17:22:43.581 317 15631.81 649.37 57285.26 88888.00 2000-11-12 17:22:44.581 317 15631.42 649.86 57285.38 88888.00 2000-11-12 17:22:45.581 317 15631.03 649.86 57285.26 88888.00 2000-11-12 17:22:46.581 317 15630.25 649.61 57286.12 88888.00 2000-11-12 17:22:47.581 317 15631.16 649.61 57285.26 88888.00 2000-11-12 17:22:48.581 317 15630.90 649.37 57285.62 88888.00 2000-11-12 17:22:49.581 317 15630.64 650.23 57284.89 88888.00 2000-11-12 17:22:50.581 317 15629.86 649.98 57285.62 88888.00 2000-11-12 17:22:51.581 317 15630.25 649.12 57285.26 88888.00 2000-11-12 17:22:52.581 317 15629.73 649.86 57285.14 88888.00 2000-11-12 17:22:53.581 317 15630.12 648.99 57285.50 88888.00 2000-11-12 17:22:54.581 317 15630.12 649.12 57285.75 88888.00 2000-11-12 17:22:55.581 317 15629.21 648.87 57285.38 88888.00 2000-11-12 17:22:56.581 317 15629.21 648.62 57285.99 88888.00 2000-11-12 17:22:57.581 317 15628.96 648.25 57285.62 88888.00 2000-11-12 17:22:58.581 317 15629.47 647.88 57285.87 88888.00 2000-11-12 17:22:59.581 317 15629.60 648.13 57285.02 88888.00 2000-11-12 17:23:00.581 317 15629.86 648.37 57285.26 88888.00 2000-11-12 17:23:01.581 317 15629.47 648.25 57285.62 88888.00 2000-11-12 17:23:02.581 317 15629.08 647.14 57285.75 88888.00 2000-11-12 17:23:03.581 317 15629.60 648.00 57285.50 88888.00 2000-11-12 17:23:04.581 317 15629.47 648.50 57285.75 88888.00 2000-11-12 17:23:05.581 317 15630.12 648.75 57284.89 88888.00 2000-11-12 17:23:06.581 317 15628.96 648.50 57284.77 88888.00 2000-11-12 17:23:07.581 317 15629.08 648.13 57285.26 88888.00 2000-11-12 17:23:08.581 317 15629.47 647.88 57284.28 88888.00 2000-11-12 17:23:09.581 317 15629.73 647.88 57284.89 88888.00 2000-11-12 17:23:10.581 317 15629.99 647.38 57284.77 88888.00 2000-11-12 17:23:11.581 317 15629.73 647.63 57285.26 88888.00 2000-11-12 17:23:12.581 317 15630.51 648.37 57285.50 88888.00 2000-11-12 17:23:13.581 317 15630.25 648.00 57285.14 88888.00 2000-11-12 17:23:14.581 317 15630.12 647.63 57284.65 88888.00 2000-11-12 17:23:15.581 317 15630.51 647.76 57285.38 88888.00 2000-11-12 17:23:16.581 317 15629.60 647.51 57285.02 88888.00 2000-11-12 17:23:17.581 317 15630.51 647.14 57285.02 88888.00 2000-11-12 17:23:18.581 317 15630.64 647.63 57285.02 88888.00 2000-11-12 17:23:19.581 317 15630.12 646.76 57285.14 88888.00 2000-11-12 17:23:20.581 317 15629.73 646.76 57284.65 88888.00 2000-11-12 17:23:21.581 317 15629.60 647.14 57285.38 88888.00 2000-11-12 17:23:22.581 317 15629.08 646.76 57285.26 88888.00 2000-11-12 17:23:23.581 317 15629.86 646.52 57284.65 88888.00 2000-11-12 17:23:24.581 317 15629.21 646.64 57285.14 88888.00 2000-11-12 17:23:25.581 317 15630.25 646.39 57285.50 88888.00 2000-11-12 17:23:26.581 317 15629.47 646.52 57284.77 88888.00 2000-11-12 17:23:27.581 317 15629.73 646.27 57285.14 88888.00 2000-11-12 17:23:28.581 317 15629.21 646.27 57285.38 88888.00 2000-11-12 17:23:29.581 317 15629.34 646.39 57284.40 88888.00 2000-11-12 17:23:30.581 317 15629.60 645.90 57284.77 88888.00 2000-11-12 17:23:31.581 317 15629.21 646.52 57285.02 88888.00 2000-11-12 17:23:32.581 317 15629.60 646.76 57285.02 88888.00 2000-11-12 17:23:33.581 317 15628.96 646.89 57284.65 88888.00 2000-11-12 17:23:34.581 317 15628.96 647.76 57284.65 88888.00 2000-11-12 17:23:35.581 317 15629.21 647.26 57284.65 88888.00 2000-11-12 17:23:36.581 317 15628.96 646.39 57285.26 88888.00 2000-11-12 17:23:37.581 317 15628.96 647.26 57284.77 88888.00 2000-11-12 17:23:38.581 317 15628.83 647.88 57284.40 88888.00 2000-11-12 17:23:39.581 317 15628.70 648.25 57284.77 88888.00 2000-11-12 17:23:40.581 317 15628.83 648.25 57284.28 88888.00 2000-11-12 17:23:41.581 317 15628.31 648.50 57284.04 88888.00 2000-11-12 17:23:42.581 317 15628.57 648.62 57283.79 88888.00 2000-11-12 17:23:43.581 317 15627.40 648.99 57284.77 88888.00 2000-11-12 17:23:44.581 317 15628.31 649.24 57284.28 88888.00 2000-11-12 17:23:45.581 317 15627.53 649.86 57284.53 88888.00 2000-11-12 17:23:46.581 317 15627.53 650.60 57284.04 88888.00 2000-11-12 17:23:47.581 317 15627.14 651.35 57284.28 88888.00 2000-11-12 17:23:48.581 317 15626.36 650.85 57284.04 88888.00 2000-11-12 17:23:49.581 317 15626.88 650.98 57284.16 88888.00 2000-11-12 17:23:50.581 317 15625.97 650.98 57284.28 88888.00 2000-11-12 17:23:51.581 317 15625.84 651.72 57283.79 88888.00 2000-11-12 17:23:52.581 317 15625.45 652.21 57284.04 88888.00 2000-11-12 17:23:53.581 317 15625.45 651.97 57283.79 88888.00 2000-11-12 17:23:54.581 317 15625.97 652.46 57284.04 88888.00 2000-11-12 17:23:55.581 317 15625.71 651.84 57283.67 88888.00 2000-11-12 17:23:56.581 317 15625.58 652.21 57283.91 88888.00 2000-11-12 17:23:57.581 317 15625.45 652.09 57284.04 88888.00 2000-11-12 17:23:58.581 317 15625.45 652.46 57283.91 88888.00 2000-11-12 17:23:59.581 317 15624.54 651.84 57283.55 88888.00 2000-11-12 17:24:00.581 317 15625.58 651.97 57283.91 88888.00 2000-11-12 17:24:01.581 317 15625.32 652.21 57283.67 88888.00 2000-11-12 17:24:02.581 317 15625.71 651.97 57283.55 88888.00 2000-11-12 17:24:03.581 317 15625.84 651.72 57283.91 88888.00 2000-11-12 17:24:04.581 317 15625.97 651.72 57283.91 88888.00 2000-11-12 17:24:05.581 317 15626.10 652.09 57283.79 88888.00 2000-11-12 17:24:06.581 317 15626.10 651.84 57283.18 88888.00 2000-11-12 17:24:07.581 317 15627.14 651.97 57283.30 88888.00 2000-11-12 17:24:08.581 317 15626.88 651.72 57284.04 88888.00 2000-11-12 17:24:09.581 317 15627.40 652.21 57283.79 88888.00 2000-11-12 17:24:10.581 317 15626.75 652.21 57284.28 88888.00 2000-11-12 17:24:11.581 317 15626.75 652.09 57283.30 88888.00 2000-11-12 17:24:12.581 317 15627.40 652.71 57283.43 88888.00 2000-11-12 17:24:13.581 317 15627.79 653.33 57283.67 88888.00 2000-11-12 17:24:14.581 317 15628.05 653.08 57283.30 88888.00 2000-11-12 17:24:15.581 317 15627.79 653.33 57283.91 88888.00 2000-11-12 17:24:16.581 317 15628.31 654.07 57283.79 88888.00 2000-11-12 17:24:17.581 317 15627.92 653.58 57283.79 88888.00 2000-11-12 17:24:18.581 317 15628.70 654.69 57284.16 88888.00 2000-11-12 17:24:19.581 317 15628.31 654.07 57284.40 88888.00 2000-11-12 17:24:20.581 317 15628.57 654.44 57283.79 88888.00 2000-11-12 17:24:21.581 317 15628.18 654.57 57284.28 88888.00 2000-11-12 17:24:22.581 317 15628.31 654.57 57284.40 88888.00 2000-11-12 17:24:23.581 317 15629.08 654.82 57284.04 88888.00 2000-11-12 17:24:24.581 317 15628.18 654.44 57284.53 88888.00 2000-11-12 17:24:25.581 317 15629.21 654.57 57284.04 88888.00 2000-11-12 17:24:26.581 317 15629.47 654.82 57284.04 88888.00 2000-11-12 17:24:27.581 317 15628.96 654.69 57284.28 88888.00 2000-11-12 17:24:28.581 317 15629.86 654.82 57284.65 88888.00 2000-11-12 17:24:29.581 317 15629.73 654.69 57284.77 88888.00 2000-11-12 17:24:30.581 317 15630.64 654.69 57284.65 88888.00 2000-11-12 17:24:31.581 317 15630.12 654.94 57284.89 88888.00 2000-11-12 17:24:32.581 317 15630.25 654.69 57284.65 88888.00 2000-11-12 17:24:33.581 317 15630.12 655.19 57285.26 88888.00 2000-11-12 17:24:34.581 317 15630.25 655.43 57285.02 88888.00 2000-11-12 17:24:35.581 317 15630.64 654.94 57284.65 88888.00 2000-11-12 17:24:36.581 317 15630.25 655.06 57285.26 88888.00 2000-11-12 17:24:37.581 317 15630.25 655.19 57285.38 88888.00 2000-11-12 17:24:38.581 317 15630.64 655.43 57285.38 88888.00 2000-11-12 17:24:39.581 317 15630.64 654.94 57286.36 88888.00 2000-11-12 17:24:40.581 317 15631.03 655.06 57285.62 88888.00 2000-11-12 17:24:41.581 317 15630.51 654.57 57285.62 88888.00 2000-11-12 17:24:42.581 317 15631.16 654.94 57286.36 88888.00 2000-11-12 17:24:43.581 317 15632.33 655.31 57286.36 88888.00 2000-11-12 17:24:44.581 317 15631.42 654.94 57286.73 88888.00 2000-11-12 17:24:45.581 317 15632.46 654.57 57285.87 88888.00 2000-11-12 17:24:46.581 317 15631.55 654.69 57286.61 88888.00 2000-11-12 17:24:47.581 317 15632.72 654.57 57286.73 88888.00 2000-11-12 17:24:48.581 317 15632.85 653.70 57286.61 88888.00 2000-11-12 17:24:49.581 317 15632.59 654.57 57287.71 88888.00 2000-11-12 17:24:50.581 317 15632.07 654.20 57287.21 88888.00 2000-11-12 17:24:51.581 317 15631.81 654.57 57287.83 88888.00 2000-11-12 17:24:52.581 317 15631.55 654.20 57287.34 88888.00 2000-11-12 17:24:53.581 317 15632.07 654.20 57288.20 88888.00 2000-11-12 17:24:54.581 317 15631.29 654.32 57287.95 88888.00 2000-11-12 17:24:55.581 317 15631.29 653.45 57287.46 88888.00 2000-11-12 17:24:56.581 317 15631.29 653.45 57287.83 88888.00 2000-11-12 17:24:57.581 317 15631.42 652.83 57288.44 88888.00 2000-11-12 17:24:58.581 317 15630.90 652.59 57288.20 88888.00 2000-11-12 17:24:59.581 317 15631.42 652.46 57288.56 88888.00 2000-11-12 17:25:00.581 317 15631.03 652.46 57289.17 88888.00 2000-11-12 17:25:01.581 317 15631.29 652.21 57288.80 88888.00 2000-11-12 17:25:02.581 317 15630.77 652.59 57289.17 88888.00 2000-11-12 17:25:03.581 317 15631.03 651.97 57288.80 88888.00 2000-11-12 17:25:04.581 317 15631.16 651.84 57289.42 88888.00 2000-11-12 17:25:05.581 317 15631.42 651.47 57289.17 88888.00 2000-11-12 17:25:06.581 317 15632.07 651.97 57289.91 88888.00 2000-11-12 17:25:07.581 317 15631.55 651.35 57289.54 88888.00 2000-11-12 17:25:08.581 317 15631.68 651.97 57289.79 88888.00 2000-11-12 17:25:09.581 317 15631.55 651.35 57289.29 88888.00 2000-11-12 17:25:10.581 317 15631.16 651.84 57289.66 88888.00 2000-11-12 17:25:11.581 317 15631.03 651.35 57289.79 88888.00 2000-11-12 17:25:12.581 317 15630.38 650.98 57290.03 88888.00 2000-11-12 17:25:13.581 317 15630.90 651.97 57289.54 88888.00 2000-11-12 17:25:14.581 317 15631.29 651.59 57289.79 88888.00 2000-11-12 17:25:15.581 317 15631.55 651.97 57290.15 88888.00 2000-11-12 17:25:16.581 317 15631.03 652.46 57289.79 88888.00 2000-11-12 17:25:17.581 317 15631.29 652.21 57290.39 88888.00 2000-11-12 17:25:18.581 317 15631.81 651.59 57290.76 88888.00 2000-11-12 17:25:19.581 317 15631.03 652.09 57290.27 88888.00 2000-11-12 17:25:20.581 317 15631.55 651.84 57290.15 88888.00 2000-11-12 17:25:21.581 317 15631.29 652.09 57290.27 88888.00 2000-11-12 17:25:22.581 317 15630.90 652.59 57289.91 88888.00 2000-11-12 17:25:23.581 317 15631.55 651.97 57289.79 88888.00 2000-11-12 17:25:24.581 317 15631.03 651.97 57290.76 88888.00 2000-11-12 17:25:25.581 317 15631.68 652.21 57290.27 88888.00 2000-11-12 17:25:26.581 317 15630.51 651.97 57290.64 88888.00 2000-11-12 17:25:27.581 317 15631.55 652.21 57290.88 88888.00 2000-11-12 17:25:28.581 317 15631.68 651.97 57290.88 88888.00 2000-11-12 17:25:29.581 317 15631.29 651.47 57290.27 88888.00 2000-11-12 17:25:30.581 317 15630.64 652.09 57290.39 88888.00 2000-11-12 17:25:31.581 317 15630.64 651.35 57290.64 88888.00 2000-11-12 17:25:32.581 317 15630.12 651.35 57290.52 88888.00 2000-11-12 17:25:33.581 317 15630.25 651.47 57290.39 88888.00 2000-11-12 17:25:34.581 317 15630.12 651.47 57290.03 88888.00 2000-11-12 17:25:35.581 317 15630.12 651.59 57289.66 88888.00 2000-11-12 17:25:36.581 317 15630.77 651.47 57290.27 88888.00 2000-11-12 17:25:37.581 317 15629.73 650.98 57290.03 88888.00 2000-11-12 17:25:38.581 317 15629.73 651.35 57290.03 88888.00 2000-11-12 17:25:39.581 317 15629.21 651.22 57290.64 88888.00 2000-11-12 17:25:40.581 317 15629.08 650.85 57290.39 88888.00 2000-11-12 17:25:41.581 317 15629.08 651.35 57290.52 88888.00 2000-11-12 17:25:42.581 317 15628.70 650.36 57290.27 88888.00 2000-11-12 17:25:43.581 317 15628.44 650.36 57289.91 88888.00 2000-11-12 17:25:44.581 317 15628.31 651.10 57289.91 88888.00 2000-11-12 17:25:45.581 317 15627.66 650.98 57290.39 88888.00 2000-11-12 17:25:46.581 317 15627.40 650.36 57289.91 88888.00 2000-11-12 17:25:47.581 317 15627.14 649.61 57289.54 88888.00 2000-11-12 17:25:48.581 317 15626.75 649.49 57290.27 88888.00 2000-11-12 17:25:49.581 317 15626.88 649.98 57289.66 88888.00 2000-11-12 17:25:50.581 317 15626.88 649.61 57289.42 88888.00 2000-11-12 17:25:51.581 317 15625.71 648.87 57289.66 88888.00 2000-11-12 17:25:52.581 317 15626.10 649.24 57289.54 88888.00 2000-11-12 17:25:53.581 317 15625.06 649.86 57289.42 88888.00 2000-11-12 17:25:54.581 317 15625.58 648.99 57290.27 88888.00 2000-11-12 17:25:55.581 317 15624.80 649.12 57289.42 88888.00 2000-11-12 17:25:56.581 317 15624.80 648.00 57289.79 88888.00 2000-11-12 17:25:57.581 317 15624.28 647.63 57289.05 88888.00 2000-11-12 17:25:58.581 317 15623.76 648.37 57288.80 88888.00 2000-11-12 17:25:59.581 317 15623.37 648.50 57289.05 88888.00 2000-11-12 17:26:00.581 317 15622.72 647.88 57289.05 88888.00 2000-11-12 17:26:01.581 317 15622.98 647.63 57288.80 88888.00 2000-11-12 17:26:02.581 317 15622.98 646.64 57288.56 88888.00 2000-11-12 17:26:03.581 317 15622.07 647.14 57288.80 88888.00 2000-11-12 17:26:04.581 317 15621.81 647.51 57288.20 88888.00 2000-11-12 17:26:05.581 317 15621.16 646.64 57288.07 88888.00 2000-11-12 17:26:06.581 317 15621.29 647.01 57288.56 88888.00 2000-11-12 17:26:07.581 317 15620.90 646.52 57287.95 88888.00 2000-11-12 17:26:08.581 317 15620.51 646.39 57287.95 88888.00 2000-11-12 17:26:09.581 317 15620.25 646.52 57287.46 88888.00 2000-11-12 17:26:10.581 317 15619.47 645.77 57288.68 88888.00 2000-11-12 17:26:11.581 317 15619.08 646.39 57287.83 88888.00 2000-11-12 17:26:12.581 317 15619.34 646.39 57287.95 88888.00 2000-11-12 17:26:13.581 317 15618.43 645.77 57287.58 88888.00 2000-11-12 17:26:14.581 317 15618.43 646.02 57287.58 88888.00 2000-11-12 17:26:15.581 317 15617.91 646.15 57287.58 88888.00 2000-11-12 17:26:16.581 317 15617.39 645.90 57287.58 88888.00 2000-11-12 17:26:17.581 317 15617.78 645.77 57287.21 88888.00 2000-11-12 17:26:18.581 317 15617.26 645.28 57286.85 88888.00 2000-11-12 17:26:19.581 317 15616.61 645.40 57286.97 88888.00 2000-11-12 17:26:20.581 317 15616.61 645.28 57286.85 88888.00 2000-11-12 17:26:21.581 317 15616.48 644.91 57286.61 88888.00 2000-11-12 17:26:22.581 317 15615.57 645.40 57286.73 88888.00 2000-11-12 17:26:23.581 317 15615.96 645.40 57286.73 88888.00 2000-11-12 17:26:24.581 317 15615.83 645.28 57287.34 88888.00 2000-11-12 17:26:25.581 317 15616.48 645.28 57286.73 88888.00 2000-11-12 17:26:26.581 317 15615.70 645.65 57286.73 88888.00 2000-11-12 17:26:27.581 317 15615.18 645.28 57286.12 88888.00 2000-11-12 17:26:28.581 317 15614.66 643.92 57286.12 88888.00 2000-11-12 17:26:29.581 317 15614.66 644.54 57286.61 88888.00 2000-11-12 17:26:30.581 317 15614.53 645.03 57285.99 88888.00 2000-11-12 17:26:31.581 317 15614.27 644.91 57285.38 88888.00 2000-11-12 17:26:32.581 317 15613.75 645.40 57285.87 88888.00 2000-11-12 17:26:33.581 317 15613.62 644.66 57285.02 88888.00 2000-11-12 17:26:34.581 317 15613.23 645.15 57285.99 88888.00 2000-11-12 17:26:35.581 317 15613.10 645.40 57284.53 88888.00 2000-11-12 17:26:36.581 317 15612.58 645.65 57285.26 88888.00 2000-11-12 17:26:37.581 317 15612.32 645.90 57285.38 88888.00 2000-11-12 17:26:38.581 317 15612.19 645.65 57284.53 88888.00 2000-11-12 17:26:39.581 317 15611.80 645.90 57284.53 88888.00 2000-11-12 17:26:40.581 317 15612.58 646.02 57284.89 88888.00 2000-11-12 17:26:41.581 317 15611.42 646.15 57284.65 88888.00 2000-11-12 17:26:42.581 317 15611.03 647.14 57284.04 88888.00 2000-11-12 17:26:43.581 317 15610.89 646.39 57284.40 88888.00 2000-11-12 17:26:44.581 317 15610.89 646.27 57283.79 88888.00 2000-11-12 17:26:45.581 317 15610.89 646.76 57283.43 88888.00 2000-11-12 17:26:46.581 317 15610.25 646.76 57283.55 88888.00 2000-11-12 17:26:47.581 317 15610.38 647.01 57283.30 88888.00 2000-11-12 17:26:48.581 317 15610.38 646.89 57283.30 88888.00 2000-11-12 17:26:49.581 317 15609.86 646.89 57283.43 88888.00 2000-11-12 17:26:50.581 317 15610.12 647.51 57283.91 88888.00 2000-11-12 17:26:51.581 317 15610.25 647.38 57282.82 88888.00 2000-11-12 17:26:52.581 317 15609.47 647.63 57283.06 88888.00 2000-11-12 17:26:53.581 317 15609.60 648.13 57282.69 88888.00 2000-11-12 17:26:54.581 317 15608.56 648.00 57282.82 88888.00 2000-11-12 17:26:55.581 317 15609.21 648.75 57283.06 88888.00 2000-11-12 17:26:56.581 317 15608.82 648.62 57281.84 88888.00 2000-11-12 17:26:57.581 317 15608.56 649.24 57282.32 88888.00 2000-11-12 17:26:58.581 317 15608.43 649.49 57282.69 88888.00 2000-11-12 17:26:59.581 317 15608.69 649.74 57282.57 88888.00 2000-11-12 17:27:00.581 317 15608.43 649.61 57282.20 88888.00 2000-11-12 17:27:01.581 317 15607.78 649.37 57281.96 88888.00 2000-11-12 17:27:02.581 317 15607.39 650.23 57282.57 88888.00 2000-11-12 17:27:03.581 317 15607.78 650.73 57282.20 88888.00 2000-11-12 17:27:04.581 317 15607.65 651.10 57281.59 88888.00 2000-11-12 17:27:05.581 317 15608.30 650.98 57281.96 88888.00 2000-11-12 17:27:06.581 317 15607.78 651.10 57281.84 88888.00 2000-11-12 17:27:07.581 317 15607.65 651.72 57281.84 88888.00 2000-11-12 17:27:08.581 317 15608.04 651.59 57281.84 88888.00 2000-11-12 17:27:09.581 317 15607.78 652.09 57282.20 88888.00 2000-11-12 17:27:10.581 317 15607.91 652.09 57281.84 88888.00 2000-11-12 17:27:11.581 317 15608.43 652.21 57282.08 88888.00 2000-11-12 17:27:12.581 317 15609.08 652.34 57281.71 88888.00 2000-11-12 17:27:13.581 317 15608.69 652.83 57281.59 88888.00 2000-11-12 17:27:14.581 317 15608.56 652.83 57281.84 88888.00 2000-11-12 17:27:15.581 317 15609.08 653.33 57280.73 88888.00 2000-11-12 17:27:16.581 317 15609.08 653.45 57281.59 88888.00 2000-11-12 17:27:17.581 317 15609.21 653.33 57281.23 88888.00 2000-11-12 17:27:18.581 317 15608.56 654.20 57281.71 88888.00 2000-11-12 17:27:19.581 317 15608.69 654.82 57281.23 88888.00 2000-11-12 17:27:20.581 317 15608.30 655.19 57281.47 88888.00 2000-11-12 17:27:21.581 317 15608.04 655.06 57281.47 88888.00 2000-11-12 17:27:22.581 317 15609.34 655.68 57281.96 88888.00 2000-11-12 17:27:23.581 317 15609.08 655.56 57281.23 88888.00 2000-11-12 17:27:24.581 317 15608.95 655.68 57281.84 88888.00 2000-11-12 17:27:25.581 317 15609.08 656.18 57281.96 88888.00 2000-11-12 17:27:26.581 317 15609.21 656.80 57282.20 88888.00 2000-11-12 17:27:27.581 317 15609.08 656.67 57281.59 88888.00 2000-11-12 17:27:28.581 317 15609.21 656.92 57282.32 88888.00 2000-11-12 17:27:29.581 317 15609.47 657.42 57281.23 88888.00 2000-11-12 17:27:30.581 317 15609.47 657.66 57282.20 88888.00 2000-11-12 17:27:31.581 317 15609.86 658.53 57281.35 88888.00 2000-11-12 17:27:32.581 317 15609.34 658.41 57281.71 88888.00 2000-11-12 17:27:33.581 317 15609.99 658.41 57281.59 88888.00 2000-11-12 17:27:34.581 317 15610.76 659.27 57282.08 88888.00 2000-11-12 17:27:35.581 317 15609.99 659.40 57281.96 88888.00 2000-11-12 17:27:36.581 317 15610.76 659.03 57282.08 88888.00 2000-11-12 17:27:37.581 317 15611.29 660.26 57281.71 88888.00 2000-11-12 17:27:38.581 317 15611.03 659.89 57282.57 88888.00 2000-11-12 17:27:39.581 317 15611.42 660.14 57282.32 88888.00 2000-11-12 17:27:40.581 317 15611.80 660.64 57282.32 88888.00 2000-11-12 17:27:41.581 317 15611.67 661.01 57282.82 88888.00 2000-11-12 17:27:42.581 317 15612.58 660.64 57282.94 88888.00 2000-11-12 17:27:43.581 317 15612.45 661.63 57282.57 88888.00 2000-11-12 17:27:44.581 317 15612.58 661.75 57282.69 88888.00 2000-11-12 17:27:45.581 317 15612.97 661.75 57282.69 88888.00 2000-11-12 17:27:46.581 317 15613.23 661.87 57282.69 88888.00 2000-11-12 17:27:47.581 317 15613.75 661.75 57282.69 88888.00 2000-11-12 17:27:48.581 317 15612.84 662.62 57283.18 88888.00 2000-11-12 17:27:49.581 317 15613.88 662.87 57283.06 88888.00 2000-11-12 17:27:50.581 317 15614.27 662.62 57282.69 88888.00 2000-11-12 17:27:51.581 317 15615.31 662.62 57283.18 88888.00 2000-11-12 17:27:52.581 317 15614.66 663.48 57283.55 88888.00 2000-11-12 17:27:53.581 317 15615.57 664.10 57283.43 88888.00 2000-11-12 17:27:54.581 317 15616.48 664.35 57283.30 88888.00 2000-11-12 17:27:55.581 317 15617.39 664.85 57284.28 88888.00 2000-11-12 17:27:56.581 317 15617.13 665.47 57284.65 88888.00 2000-11-12 17:27:57.581 317 15618.30 665.22 57283.91 88888.00 2000-11-12 17:27:58.581 317 15618.82 665.84 57284.40 88888.00 2000-11-12 17:27:59.581 317 15619.21 666.58 57283.91 88888.00 2000-11-12 17:28:00.581 317 15619.99 666.71 57284.40 88888.00 2000-11-12 17:28:01.581 317 15620.77 666.83 57284.89 88888.00 2000-11-12 17:28:02.581 317 15621.16 667.32 57285.26 88888.00 2000-11-12 17:28:03.581 317 15621.29 667.70 57285.02 88888.00 2000-11-12 17:28:04.581 317 15622.33 667.82 57284.89 88888.00 2000-11-12 17:28:05.581 317 15622.59 668.19 57285.50 88888.00 2000-11-12 17:28:06.581 317 15623.76 667.82 57285.62 88888.00 2000-11-12 17:28:07.581 317 15623.63 668.44 57285.75 88888.00 2000-11-12 17:28:08.581 317 15624.54 668.69 57286.48 88888.00 2000-11-12 17:28:09.581 317 15625.06 668.93 57286.48 88888.00 2000-11-12 17:28:10.581 317 15625.97 668.56 57286.85 88888.00 2000-11-12 17:28:11.581 317 15625.58 668.69 57287.21 88888.00 2000-11-12 17:28:12.581 317 15626.36 668.44 57286.73 88888.00 2000-11-12 17:28:13.581 317 15627.27 667.94 57287.58 88888.00 2000-11-12 17:28:14.581 317 15627.53 668.93 57287.71 88888.00 2000-11-12 17:28:15.581 317 15627.66 668.07 57288.44 88888.00 2000-11-12 17:28:16.581 317 15628.83 668.81 57288.68 88888.00 2000-11-12 17:28:17.581 317 15629.86 668.81 57288.44 88888.00 2000-11-12 17:28:18.581 317 15629.73 668.69 57288.32 88888.00 2000-11-12 17:28:19.581 317 15629.99 668.69 57289.29 88888.00 2000-11-12 17:28:20.581 317 15630.51 669.06 57289.42 88888.00 2000-11-12 17:28:21.581 317 15630.12 669.80 57288.80 88888.00 2000-11-12 17:28:22.581 317 15631.68 668.69 57290.27 88888.00 2000-11-12 17:28:23.581 317 15631.94 669.43 57289.91 88888.00 2000-11-12 17:28:24.581 317 15632.07 669.93 57290.27 88888.00 2000-11-12 17:28:25.581 317 15632.20 669.06 57290.64 88888.00 2000-11-12 17:28:26.581 317 15632.33 669.80 57291.01 88888.00 2000-11-12 17:28:27.581 317 15633.89 669.55 57290.52 88888.00 2000-11-12 17:28:28.581 317 15633.76 670.05 57291.25 88888.00 2000-11-12 17:28:29.581 317 15633.89 669.18 57291.25 88888.00 2000-11-12 17:28:30.581 317 15634.80 669.68 57291.98 88888.00 2000-11-12 17:28:31.581 317 15635.58 669.43 57291.74 88888.00 2000-11-12 17:28:32.581 317 15636.23 669.31 57291.86 88888.00 2000-11-12 17:28:33.581 317 15636.36 669.55 57292.60 88888.00 2000-11-12 17:28:34.581 317 15637.92 668.93 57292.11 88888.00 2000-11-12 17:28:35.581 317 15638.44 669.06 57292.60 88888.00 2000-11-12 17:28:36.581 317 15638.83 669.18 57293.21 88888.00 2000-11-12 17:28:37.581 317 15639.22 668.19 57293.45 88888.00 2000-11-12 17:28:38.581 317 15640.65 668.32 57293.45 88888.00 2000-11-12 17:28:39.581 317 15640.78 668.19 57294.18 88888.00 2000-11-12 17:28:40.581 317 15640.91 667.70 57294.31 88888.00 2000-11-12 17:28:41.581 317 15640.78 667.94 57294.92 88888.00 2000-11-12 17:28:42.581 317 15642.34 667.45 57294.80 88888.00 2000-11-12 17:28:43.581 317 15642.60 666.95 57295.41 88888.00 2000-11-12 17:28:44.581 317 15642.86 666.46 57295.90 88888.00 2000-11-12 17:28:45.581 317 15643.25 666.58 57295.65 88888.00 2000-11-12 17:28:46.581 317 15643.64 666.33 57295.65 88888.00 2000-11-12 17:28:47.581 317 15644.16 666.58 57295.77 88888.00 2000-11-12 17:28:48.581 317 15644.94 665.47 57296.75 88888.00 2000-11-12 17:28:49.581 317 15644.42 665.34 57297.49 88888.00 2000-11-12 17:28:50.581 317 15645.07 665.22 57297.00 88888.00 2000-11-12 17:28:51.581 317 15645.46 664.48 57297.73 88888.00 2000-11-12 17:28:52.581 317 15645.72 664.23 57297.98 88888.00 2000-11-12 17:28:53.581 317 15645.85 664.23 57298.10 88888.00 2000-11-12 17:28:54.581 317 15646.37 663.61 57298.34 88888.00 2000-11-12 17:28:55.581 317 15646.88 662.87 57298.83 88888.00 2000-11-12 17:28:56.581 317 15646.75 662.99 57299.07 88888.00 2000-11-12 17:28:57.581 317 15647.67 662.25 57299.20 88888.00 2000-11-12 17:28:58.581 317 15647.54 661.87 57299.44 88888.00 2000-11-12 17:28:59.581 317 15646.75 661.75 57299.20 88888.00 2000-11-12 17:29:00.581 317 15648.05 661.01 57300.18 88888.00 2000-11-12 17:29:01.581 317 15648.18 660.26 57299.57 88888.00 2000-11-12 17:29:02.581 317 15648.31 660.88 57299.81 88888.00 2000-11-12 17:29:03.581 317 15648.31 659.89 57300.18 88888.00 2000-11-12 17:29:04.581 317 15648.44 659.52 57300.42 88888.00 2000-11-12 17:29:05.581 317 15647.92 659.15 57300.42 88888.00 2000-11-12 17:29:06.581 317 15647.79 658.90 57300.66 88888.00 2000-11-12 17:29:07.581 317 15648.44 658.28 57301.40 88888.00 2000-11-12 17:29:08.581 317 15648.83 658.65 57301.28 88888.00 2000-11-12 17:29:09.581 317 15648.31 658.16 57301.16 88888.00 2000-11-12 17:29:10.581 317 15648.31 657.66 57301.16 88888.00 2000-11-12 17:29:11.581 317 15648.70 657.42 57301.77 88888.00 2000-11-12 17:29:12.581 317 15649.22 657.04 57302.13 88888.00 2000-11-12 17:29:13.581 317 15649.09 656.67 57301.77 88888.00 2000-11-12 17:29:14.581 317 15648.83 656.80 57302.13 88888.00 2000-11-12 17:29:15.581 317 15648.44 655.93 57302.01 88888.00 2000-11-12 17:29:16.581 317 15649.09 655.81 57302.62 88888.00 2000-11-12 17:29:17.581 317 15649.09 655.56 57302.13 88888.00 2000-11-12 17:29:18.581 317 15649.09 655.56 57302.25 88888.00 2000-11-12 17:29:19.581 317 15648.57 655.06 57301.89 88888.00 2000-11-12 17:29:20.581 317 15647.54 654.82 57302.25 88888.00 2000-11-12 17:29:21.581 317 15647.67 654.44 57302.62 88888.00 2000-11-12 17:29:22.581 317 15647.92 653.95 57302.74 88888.00 2000-11-12 17:29:23.581 317 15647.67 653.95 57302.74 88888.00 2000-11-12 17:29:24.581 317 15648.05 653.20 57302.13 88888.00 2000-11-12 17:29:25.581 317 15646.88 652.96 57302.38 88888.00 2000-11-12 17:29:26.581 317 15646.75 652.83 57302.74 88888.00 2000-11-12 17:29:27.581 317 15646.88 652.46 57302.74 88888.00 2000-11-12 17:29:28.581 317 15646.62 652.83 57302.74 88888.00 2000-11-12 17:29:29.581 317 15646.37 652.59 57302.74 88888.00 2000-11-12 17:29:30.581 317 15645.85 652.96 57302.74 88888.00 2000-11-12 17:29:31.581 317 15645.59 651.35 57302.87 88888.00 2000-11-12 17:29:32.581 317 15645.59 651.35 57302.25 88888.00 2000-11-12 17:29:33.581 317 15645.59 651.72 57302.13 88888.00 2000-11-12 17:29:34.581 317 15644.81 651.72 57302.87 88888.00 2000-11-12 17:29:35.581 317 15645.33 651.22 57302.25 88888.00 2000-11-12 17:29:36.581 317 15643.77 650.73 57302.50 88888.00 2000-11-12 17:29:37.581 317 15643.38 650.98 57303.23 88888.00 2000-11-12 17:29:38.581 317 15643.77 650.23 57302.25 88888.00 2000-11-12 17:29:39.581 317 15643.51 650.23 57301.89 88888.00 2000-11-12 17:29:40.581 317 15642.86 650.23 57302.25 88888.00 2000-11-12 17:29:41.581 317 15642.34 650.48 57301.64 88888.00 2000-11-12 17:29:42.581 317 15641.95 649.74 57301.89 88888.00 2000-11-12 17:29:43.581 317 15642.21 649.61 57301.52 88888.00 2000-11-12 17:29:44.581 317 15640.78 649.98 57301.52 88888.00 2000-11-12 17:29:45.581 317 15640.00 649.24 57301.52 88888.00 2000-11-12 17:29:46.581 317 15640.26 648.99 57301.89 88888.00 2000-11-12 17:29:47.581 317 15640.26 648.62 57301.64 88888.00 2000-11-12 17:29:48.581 317 15639.74 649.49 57301.16 88888.00 2000-11-12 17:29:49.581 317 15639.61 648.75 57301.28 88888.00 2000-11-12 17:29:50.581 317 15639.48 648.75 57301.28 88888.00 2000-11-12 17:29:51.581 317 15638.05 648.50 57300.66 88888.00 2000-11-12 17:29:52.581 317 15638.44 648.87 57301.03 88888.00 2000-11-12 17:29:53.581 317 15638.18 648.75 57300.18 88888.00 2000-11-12 17:29:54.581 317 15638.70 648.87 57300.30 88888.00 2000-11-12 17:29:55.581 317 15638.18 648.75 57300.79 88888.00 2000-11-12 17:29:56.581 317 15637.40 648.37 57300.30 88888.00 2000-11-12 17:29:57.581 317 15636.88 648.62 57300.05 88888.00 2000-11-12 17:29:58.581 317 15636.23 648.62 57299.69 88888.00 2000-11-12 17:29:59.581 317 15636.75 648.37 57299.81 88888.00 2000-11-12 17:30:00.581 317 15635.71 648.62 57299.81 88888.00 2000-11-12 17:30:01.581 317 15635.58 647.63 57299.32 88888.00 2000-11-12 17:30:02.581 317 15634.80 647.76 57299.93 88888.00 2000-11-12 17:30:03.581 317 15634.15 648.37 57299.57 88888.00 2000-11-12 17:30:04.581 317 15634.67 647.88 57299.07 88888.00 2000-11-12 17:30:05.581 317 15633.63 648.62 57299.69 88888.00 2000-11-12 17:30:06.581 317 15633.76 648.50 57298.59 88888.00 2000-11-12 17:30:07.581 317 15633.24 648.37 57298.59 88888.00 2000-11-12 17:30:08.581 317 15633.11 648.13 57298.10 88888.00 2000-11-12 17:30:09.581 317 15632.33 647.76 57298.22 88888.00 2000-11-12 17:30:10.581 317 15632.07 648.00 57298.10 88888.00 2000-11-12 17:30:11.581 317 15631.68 648.75 57298.34 88888.00 2000-11-12 17:30:12.581 317 15631.03 648.25 57298.22 88888.00 2000-11-12 17:30:13.581 317 15631.16 648.62 57297.98 88888.00 2000-11-12 17:30:14.581 317 15630.51 648.62 57297.36 88888.00 2000-11-12 17:30:15.581 317 15629.86 648.13 57297.98 88888.00 2000-11-12 17:30:16.581 317 15629.86 648.87 57297.24 88888.00 2000-11-12 17:30:17.581 317 15629.86 649.24 57297.12 88888.00 2000-11-12 17:30:18.581 317 15629.73 648.75 57297.24 88888.00 2000-11-12 17:30:19.581 317 15628.96 648.87 57297.00 88888.00 2000-11-12 17:30:20.581 317 15628.57 648.62 57296.75 88888.00 2000-11-12 17:30:21.581 317 15628.70 648.50 57297.24 88888.00 2000-11-12 17:30:22.581 317 15627.53 648.50 57296.14 88888.00 2000-11-12 17:30:23.581 317 15627.01 648.50 57296.51 88888.00 2000-11-12 17:30:24.581 317 15626.62 648.87 57295.77 88888.00 2000-11-12 17:30:25.581 317 15627.14 649.12 57296.14 88888.00 2000-11-12 17:30:26.581 317 15626.88 649.61 57295.90 88888.00 2000-11-12 17:30:27.581 317 15626.75 648.99 57296.14 88888.00 2000-11-12 17:30:28.581 317 15626.49 649.24 57295.90 88888.00 2000-11-12 17:30:29.581 317 15626.10 648.87 57295.29 88888.00 2000-11-12 17:30:30.581 317 15625.84 648.87 57294.68 88888.00 2000-11-12 17:30:31.581 317 15626.10 649.61 57294.80 88888.00 2000-11-12 17:30:32.581 317 15626.23 649.24 57294.80 88888.00 2000-11-12 17:30:33.581 317 15625.84 649.24 57295.04 88888.00 2000-11-12 17:30:34.581 317 15625.19 649.98 57295.16 88888.00 2000-11-12 17:30:35.581 317 15624.93 649.37 57294.55 88888.00 2000-11-12 17:30:36.581 317 15625.45 649.74 57294.31 88888.00 2000-11-12 17:30:37.581 317 15625.06 649.86 57294.06 88888.00 2000-11-12 17:30:38.581 317 15624.67 649.61 57294.43 88888.00 2000-11-12 17:30:39.581 317 15625.19 649.74 57293.70 88888.00 2000-11-12 17:30:40.581 317 15625.19 650.11 57294.80 88888.00 2000-11-12 17:30:41.581 317 15624.80 650.36 57294.55 88888.00 2000-11-12 17:30:42.581 317 15623.89 649.61 57294.06 88888.00 2000-11-12 17:30:43.581 317 15624.15 650.11 57293.57 88888.00 2000-11-12 17:30:44.581 317 15623.11 650.36 57293.45 88888.00 2000-11-12 17:30:45.581 317 15623.63 650.36 57294.31 88888.00 2000-11-12 17:30:46.581 317 15623.24 650.98 57293.45 88888.00 2000-11-12 17:30:47.581 317 15623.11 650.73 57293.70 88888.00 2000-11-12 17:30:48.581 317 15623.63 650.73 57293.70 88888.00 2000-11-12 17:30:49.581 317 15622.46 649.74 57293.45 88888.00 2000-11-12 17:30:50.581 317 15622.59 650.23 57292.84 88888.00 2000-11-12 17:30:51.581 317 15622.46 650.11 57293.33 88888.00 2000-11-12 17:30:52.581 317 15622.07 650.85 57293.82 88888.00 2000-11-12 17:30:53.581 317 15622.46 649.86 57293.09 88888.00 2000-11-12 17:30:54.581 317 15622.46 650.23 57292.72 88888.00 2000-11-12 17:30:55.581 317 15621.94 650.60 57292.72 88888.00 2000-11-12 17:30:56.581 317 15621.94 650.36 57292.72 88888.00 2000-11-12 17:30:57.581 317 15622.59 649.98 57292.72 88888.00 2000-11-12 17:30:58.581 317 15622.59 650.85 57293.09 88888.00 2000-11-12 17:30:59.581 317 15622.33 650.23 57292.60 88888.00 2000-11-12 17:31:00.581 317 15622.20 651.10 57291.74 88888.00 2000-11-12 17:31:01.581 317 15622.59 651.22 57292.35 88888.00 2000-11-12 17:31:02.581 317 15622.20 650.85 57291.98 88888.00 2000-11-12 17:31:03.581 317 15622.72 651.47 57292.23 88888.00 2000-11-12 17:31:04.581 317 15621.94 651.47 57292.35 88888.00 2000-11-12 17:31:05.581 317 15621.68 652.46 57292.35 88888.00 2000-11-12 17:31:06.581 317 15621.94 651.97 57292.23 88888.00 2000-11-12 17:31:07.581 317 15622.33 652.09 57291.50 88888.00 2000-11-12 17:31:08.581 317 15621.42 652.34 57291.62 88888.00 2000-11-12 17:31:09.581 317 15622.20 653.58 57291.98 88888.00 2000-11-12 17:31:10.581 317 15621.94 653.58 57291.86 88888.00 2000-11-12 17:31:11.581 317 15622.59 653.95 57291.74 88888.00 2000-11-12 17:31:12.581 317 15621.81 653.08 57292.23 88888.00 2000-11-12 17:31:13.581 317 15622.20 654.07 57291.50 88888.00 2000-11-12 17:31:14.581 317 15622.20 653.82 57291.62 88888.00 2000-11-12 17:31:15.581 317 15622.72 653.58 57291.86 88888.00 2000-11-12 17:31:16.581 317 15622.98 654.44 57291.25 88888.00 2000-11-12 17:31:17.581 317 15622.59 654.57 57291.74 88888.00 2000-11-12 17:31:18.581 317 15622.07 653.82 57291.98 88888.00 2000-11-12 17:31:19.581 317 15623.37 654.57 57291.62 88888.00 2000-11-12 17:31:20.581 317 15623.50 654.20 57291.86 88888.00 2000-11-12 17:31:21.581 317 15623.24 654.20 57291.74 88888.00 2000-11-12 17:31:22.581 317 15623.89 654.82 57291.62 88888.00 2000-11-12 17:31:23.581 317 15623.63 654.44 57290.64 88888.00 2000-11-12 17:31:24.581 317 15624.02 654.20 57292.11 88888.00 2000-11-12 17:31:25.581 317 15624.28 654.20 57292.35 88888.00 2000-11-12 17:31:26.581 317 15624.41 654.44 57291.98 88888.00 2000-11-12 17:31:27.581 317 15624.15 654.69 57292.60 88888.00 2000-11-12 17:31:28.581 317 15624.28 654.94 57292.47 88888.00 2000-11-12 17:31:29.581 317 15624.67 654.82 57291.62 88888.00 2000-11-12 17:31:30.581 317 15624.80 655.19 57292.11 88888.00 2000-11-12 17:31:31.581 317 15624.54 655.06 57292.23 88888.00 2000-11-12 17:31:32.581 317 15624.02 655.56 57292.23 88888.00 2000-11-12 17:31:33.581 317 15624.41 654.94 57292.60 88888.00 2000-11-12 17:31:34.581 317 15624.54 655.43 57292.60 88888.00 2000-11-12 17:31:35.581 317 15624.80 654.94 57292.60 88888.00 2000-11-12 17:31:36.581 317 15624.28 655.56 57292.84 88888.00 2000-11-12 17:31:37.581 317 15625.32 655.31 57292.60 88888.00 2000-11-12 17:31:38.581 317 15624.80 655.93 57293.09 88888.00 2000-11-12 17:31:39.581 317 15625.45 655.43 57293.57 88888.00 2000-11-12 17:31:40.581 317 15624.54 655.56 57292.60 88888.00 2000-11-12 17:31:41.581 317 15625.06 655.43 57293.21 88888.00 2000-11-12 17:31:42.581 317 15625.32 655.56 57293.33 88888.00 2000-11-12 17:31:43.581 317 15625.19 655.43 57293.57 88888.00 2000-11-12 17:31:44.581 317 15625.84 655.93 57292.84 88888.00 2000-11-12 17:31:45.581 317 15625.84 655.56 57293.70 88888.00 2000-11-12 17:31:46.581 317 15625.58 655.43 57293.57 88888.00 2000-11-12 17:31:47.581 317 15625.84 655.43 57294.31 88888.00 2000-11-12 17:31:48.581 317 15625.84 655.19 57294.06 88888.00 2000-11-12 17:31:49.581 317 15625.06 655.06 57293.82 88888.00 2000-11-12 17:31:50.581 317 15625.58 655.06 57293.70 88888.00 2000-11-12 17:31:51.581 317 15625.19 654.94 57294.55 88888.00 2000-11-12 17:31:52.581 317 15625.32 655.56 57293.82 88888.00 2000-11-12 17:31:53.581 317 15624.93 654.82 57294.92 88888.00 2000-11-12 17:31:54.581 317 15624.67 655.56 57295.16 88888.00 2000-11-12 17:31:55.581 317 15625.84 655.06 57294.55 88888.00 2000-11-12 17:31:56.581 317 15624.80 655.06 57295.53 88888.00 2000-11-12 17:31:57.581 317 15625.32 655.56 57294.55 88888.00 2000-11-12 17:31:58.581 317 15625.58 655.06 57294.92 88888.00 2000-11-12 17:31:59.581 317 15625.97 654.82 57294.92 88888.00 2000-11-12 17:32:00.581 317 15625.97 654.94 57294.80 88888.00 2000-11-12 17:32:01.581 317 15625.84 654.07 57295.29 88888.00 2000-11-12 17:32:02.581 317 15626.10 654.44 57294.80 88888.00 2000-11-12 17:32:03.581 317 15627.01 655.31 57295.53 88888.00 2000-11-12 17:32:04.581 317 15626.62 655.06 57295.77 88888.00 2000-11-12 17:32:05.581 317 15626.75 654.57 57295.65 88888.00 2000-11-12 17:32:06.581 317 15627.27 654.57 57296.39 88888.00 2000-11-12 17:32:07.581 317 15627.01 654.69 57295.65 88888.00 2000-11-12 17:32:08.581 317 15627.66 654.57 57295.41 88888.00 2000-11-12 17:32:09.581 317 15627.53 654.57 57295.90 88888.00 2000-11-12 17:32:10.581 317 15627.92 654.69 57295.90 88888.00 2000-11-12 17:32:11.581 317 15627.79 654.44 57296.51 88888.00 2000-11-12 17:32:12.581 317 15627.92 653.95 57296.88 88888.00 2000-11-12 17:32:13.581 317 15627.79 654.44 57296.27 88888.00 2000-11-12 17:32:14.581 317 15628.44 654.20 57296.14 88888.00 2000-11-12 17:32:15.581 317 15629.34 653.82 57296.51 88888.00 2000-11-12 17:32:16.581 317 15628.96 653.95 57296.51 88888.00 2000-11-12 17:32:17.581 317 15629.08 654.20 57296.27 88888.00 2000-11-12 17:32:18.581 317 15629.21 653.95 57296.88 88888.00 2000-11-12 17:32:19.581 317 15629.60 653.58 57296.27 88888.00 2000-11-12 17:32:20.581 317 15628.96 653.82 57296.63 88888.00 2000-11-12 17:32:21.581 317 15628.83 653.58 57296.14 88888.00 2000-11-12 17:32:22.581 317 15629.60 653.33 57297.24 88888.00 2000-11-12 17:32:23.581 317 15629.08 653.70 57297.61 88888.00 2000-11-12 17:32:24.581 317 15630.12 652.83 57297.00 88888.00 2000-11-12 17:32:25.581 317 15629.60 652.96 57296.88 88888.00 2000-11-12 17:32:26.581 317 15629.34 652.96 57297.61 88888.00 2000-11-12 17:32:27.581 317 15629.73 652.46 57297.49 88888.00 2000-11-12 17:32:28.581 317 15629.08 653.20 57297.36 88888.00 2000-11-12 17:32:29.581 317 15629.86 652.96 57297.49 88888.00 2000-11-12 17:32:30.581 317 15629.73 653.08 57297.24 88888.00 2000-11-12 17:32:31.581 317 15629.86 652.96 57297.36 88888.00 2000-11-12 17:32:32.581 317 15630.77 652.09 57297.61 88888.00 2000-11-12 17:32:33.581 317 15629.60 651.84 57298.22 88888.00 2000-11-12 17:32:34.581 317 15629.86 651.10 57298.71 88888.00 2000-11-12 17:32:35.581 317 15629.73 651.72 57298.46 88888.00 2000-11-12 17:32:36.581 317 15630.90 651.72 57297.85 88888.00 2000-11-12 17:32:37.581 317 15629.73 651.72 57297.73 88888.00 2000-11-12 17:32:38.581 317 15631.03 651.47 57298.22 88888.00 2000-11-12 17:32:39.581 317 15629.47 651.97 57297.73 88888.00 2000-11-12 17:32:40.581 317 15630.25 651.97 57298.22 88888.00 2000-11-12 17:32:41.581 317 15630.25 651.72 57297.98 88888.00 2000-11-12 17:32:42.581 317 15629.60 651.84 57298.95 88888.00 2000-11-12 17:32:43.581 317 15629.08 652.21 57298.34 88888.00 2000-11-12 17:32:44.581 317 15629.99 652.34 57298.46 88888.00 2000-11-12 17:32:45.581 317 15629.34 651.72 57298.22 88888.00 2000-11-12 17:32:46.581 317 15629.47 652.09 57298.71 88888.00 2000-11-12 17:32:47.581 317 15629.99 651.47 57298.10 88888.00 2000-11-12 17:32:48.581 317 15629.86 651.10 57298.83 88888.00 2000-11-12 17:32:49.581 317 15629.47 651.59 57299.07 88888.00 2000-11-12 17:32:50.581 317 15629.47 651.35 57298.46 88888.00 2000-11-12 17:32:51.581 317 15629.86 650.60 57298.46 88888.00 2000-11-12 17:32:52.581 317 15629.73 651.72 57298.83 88888.00 2000-11-12 17:32:53.581 317 15630.64 651.84 57298.10 88888.00 2000-11-12 17:32:54.581 317 15629.60 651.22 57297.61 88888.00 2000-11-12 17:32:55.581 317 15629.99 651.47 57298.34 88888.00 2000-11-12 17:32:56.581 317 15628.83 651.22 57298.34 88888.00 2000-11-12 17:32:57.581 317 15630.51 650.98 57298.10 88888.00 2000-11-12 17:32:58.581 317 15629.99 651.22 57298.95 88888.00 2000-11-12 17:32:59.581 317 15629.47 650.85 57298.34 88888.00 2000-11-12 17:33:00.581 317 15629.47 651.35 57298.22 88888.00 2000-11-12 17:33:01.581 317 15629.21 651.35 57299.20 88888.00 2000-11-12 17:33:02.581 317 15629.47 651.59 57298.34 88888.00 2000-11-12 17:33:03.581 317 15629.08 651.35 57298.34 88888.00 2000-11-12 17:33:04.581 317 15629.21 651.22 57298.46 88888.00 2000-11-12 17:33:05.581 317 15628.70 651.84 57297.85 88888.00 2000-11-12 17:33:06.581 317 15628.83 651.47 57297.24 88888.00 2000-11-12 17:33:07.581 317 15629.21 650.36 57297.73 88888.00 2000-11-12 17:33:08.581 317 15629.34 651.47 57298.34 88888.00 2000-11-12 17:33:09.581 317 15629.21 650.60 57297.73 88888.00 2000-11-12 17:33:10.581 317 15628.70 650.36 57297.73 88888.00 2000-11-12 17:33:11.581 317 15628.44 650.85 57298.59 88888.00 2000-11-12 17:33:12.581 317 15628.83 650.85 57297.73 88888.00 2000-11-12 17:33:13.581 317 15628.70 651.10 57297.98 88888.00 2000-11-12 17:33:14.581 317 15628.70 650.85 57298.22 88888.00 2000-11-12 17:33:15.581 317 15628.96 650.48 57298.46 88888.00 2000-11-12 17:33:16.581 317 15629.21 651.35 57298.34 88888.00 2000-11-12 17:33:17.581 317 15629.73 650.48 57298.22 88888.00 2000-11-12 17:33:18.581 317 15628.44 651.22 57297.85 88888.00 2000-11-12 17:33:19.581 317 15629.34 650.11 57297.85 88888.00 2000-11-12 17:33:20.581 317 15628.44 650.98 57298.22 88888.00 2000-11-12 17:33:21.581 317 15628.18 650.73 57297.36 88888.00 2000-11-12 17:33:22.581 317 15628.83 651.47 57297.36 88888.00 2000-11-12 17:33:23.581 317 15628.05 650.85 57297.36 88888.00 2000-11-12 17:33:24.581 317 15628.57 650.85 57297.24 88888.00 2000-11-12 17:33:25.581 317 15627.92 650.60 57297.12 88888.00 2000-11-12 17:33:26.581 317 15627.92 650.36 57296.88 88888.00 2000-11-12 17:33:27.581 317 15627.92 650.85 57297.61 88888.00 2000-11-12 17:33:28.581 317 15628.05 651.10 57297.12 88888.00 2000-11-12 17:33:29.581 317 15628.57 650.85 57296.88 88888.00 2000-11-12 17:33:30.581 317 15628.70 650.11 57296.63 88888.00 2000-11-12 17:33:31.581 317 15627.53 650.98 57297.12 88888.00 2000-11-12 17:33:32.581 317 15627.40 651.10 57297.24 88888.00 2000-11-12 17:33:33.581 317 15627.79 651.10 57296.88 88888.00 2000-11-12 17:33:34.581 317 15627.92 651.59 57297.00 88888.00 2000-11-12 17:33:35.581 317 15627.01 651.84 57297.36 88888.00 2000-11-12 17:33:36.581 317 15627.01 651.22 57297.24 88888.00 2000-11-12 17:33:37.581 317 15627.27 651.84 57296.27 88888.00 2000-11-12 17:33:38.581 317 15627.66 652.46 57296.75 88888.00 2000-11-12 17:33:39.581 317 15627.40 652.83 57296.63 88888.00 2000-11-12 17:33:40.581 317 15627.01 652.71 57296.39 88888.00 2000-11-12 17:33:41.581 317 15627.40 652.96 57296.27 88888.00 2000-11-12 17:33:42.581 317 15627.27 652.83 57296.75 88888.00 2000-11-12 17:33:43.581 317 15627.14 653.58 57296.51 88888.00 2000-11-12 17:33:44.581 317 15627.53 653.70 57296.14 88888.00 2000-11-12 17:33:45.581 317 15626.88 653.58 57296.14 88888.00 2000-11-12 17:33:46.581 317 15627.14 653.58 57296.27 88888.00 2000-11-12 17:33:47.581 317 15627.79 653.20 57296.39 88888.00 2000-11-12 17:33:48.581 317 15627.40 653.82 57295.29 88888.00 2000-11-12 17:33:49.581 317 15627.01 653.45 57295.77 88888.00 2000-11-12 17:33:50.581 317 15627.53 654.32 57296.14 88888.00 2000-11-12 17:33:51.581 317 15627.27 653.33 57296.27 88888.00 2000-11-12 17:33:52.581 317 15626.49 653.95 57295.65 88888.00 2000-11-12 17:33:53.581 317 15627.66 654.07 57296.02 88888.00 2000-11-12 17:33:54.581 317 15626.75 654.20 57296.02 88888.00 2000-11-12 17:33:55.581 317 15627.01 654.82 57296.14 88888.00 2000-11-12 17:33:56.581 317 15626.49 654.20 57295.77 88888.00 2000-11-12 17:33:57.581 317 15626.62 654.69 57295.41 88888.00 2000-11-12 17:33:58.581 317 15627.27 654.82 57295.41 88888.00 2000-11-12 17:33:59.581 317 15626.49 654.82 57295.90 88888.00 2000-11-12 17:34:00.581 317 15625.84 654.82 57295.90 88888.00 2000-11-12 17:34:01.581 317 15626.49 655.19 57295.04 88888.00 2000-11-12 17:34:02.581 317 15627.14 655.43 57295.16 88888.00 2000-11-12 17:34:03.581 317 15627.14 655.93 57296.39 88888.00 2000-11-12 17:34:04.581 317 15625.71 655.56 57295.53 88888.00 2000-11-12 17:34:05.581 317 15626.75 656.18 57295.04 88888.00 2000-11-12 17:34:06.581 317 15627.14 656.30 57295.04 88888.00 2000-11-12 17:34:07.581 317 15626.49 656.43 57295.65 88888.00 2000-11-12 17:34:08.581 317 15626.75 656.05 57295.77 88888.00 2000-11-12 17:34:09.581 317 15626.36 655.81 57295.53 88888.00 2000-11-12 17:34:10.581 317 15627.40 655.93 57295.04 88888.00 2000-11-12 17:34:11.581 317 15627.14 656.43 57295.65 88888.00 2000-11-12 17:34:12.581 317 15627.01 656.05 57295.41 88888.00 2000-11-12 17:34:13.581 317 15627.14 655.43 57295.53 88888.00 2000-11-12 17:34:14.581 317 15627.01 655.56 57295.90 88888.00 2000-11-12 17:34:15.581 317 15627.53 655.19 57295.29 88888.00 2000-11-12 17:34:16.581 317 15627.14 655.43 57295.29 88888.00 2000-11-12 17:34:17.581 317 15627.40 655.19 57295.65 88888.00 2000-11-12 17:34:18.581 317 15626.88 655.31 57295.77 88888.00 2000-11-12 17:34:19.581 317 15627.27 655.31 57296.14 88888.00 2000-11-12 17:34:20.581 317 15626.36 655.56 57295.04 88888.00 2000-11-12 17:34:21.581 317 15626.23 654.82 57295.41 88888.00 2000-11-12 17:34:22.581 317 15626.49 655.43 57295.29 88888.00 2000-11-12 17:34:23.581 317 15626.75 655.06 57295.90 88888.00 2000-11-12 17:34:24.581 317 15625.84 655.43 57296.02 88888.00 2000-11-12 17:34:25.581 317 15625.71 654.94 57295.16 88888.00 2000-11-12 17:34:26.581 317 15625.58 655.19 57295.29 88888.00 2000-11-12 17:34:27.581 317 15624.80 655.68 57295.53 88888.00 2000-11-12 17:34:28.581 317 15625.32 655.19 57295.65 88888.00 2000-11-12 17:34:29.581 317 15625.32 655.56 57294.80 88888.00 2000-11-12 17:34:30.581 317 15624.67 654.32 57295.29 88888.00 2000-11-12 17:34:31.581 317 15625.45 654.94 57295.29 88888.00 2000-11-12 17:34:32.581 317 15625.32 655.19 57295.41 88888.00 2000-11-12 17:34:33.581 317 15624.93 655.81 57295.65 88888.00 2000-11-12 17:34:34.581 317 15625.06 655.43 57294.92 88888.00 2000-11-12 17:34:35.581 317 15624.54 655.43 57294.55 88888.00 2000-11-12 17:34:36.581 317 15624.93 654.82 57295.29 88888.00 2000-11-12 17:34:37.581 317 15624.54 655.31 57295.41 88888.00 2000-11-12 17:34:38.581 317 15624.93 655.19 57295.16 88888.00 2000-11-12 17:34:39.581 317 15625.58 654.94 57295.65 88888.00 2000-11-12 17:34:40.581 317 15625.06 654.44 57295.53 88888.00 2000-11-12 17:34:41.581 317 15624.80 654.20 57295.41 88888.00 2000-11-12 17:34:42.581 317 15624.67 654.69 57295.53 88888.00 2000-11-12 17:34:43.581 317 15625.32 653.70 57295.41 88888.00 2000-11-12 17:34:44.581 317 15625.19 654.32 57295.29 88888.00 2000-11-12 17:34:45.581 317 15624.67 653.70 57295.16 88888.00 2000-11-12 17:34:46.581 317 15625.06 653.82 57295.77 88888.00 2000-11-12 17:34:47.581 317 15624.41 653.58 57295.04 88888.00 2000-11-12 17:34:48.581 317 15623.76 653.33 57295.41 88888.00 2000-11-12 17:34:49.581 317 15623.76 653.70 57295.29 88888.00 2000-11-12 17:34:50.581 317 15623.50 653.45 57295.04 88888.00 2000-11-12 17:34:51.581 317 15621.94 653.20 57294.92 88888.00 2000-11-12 17:34:52.581 317 15622.33 653.33 57295.41 88888.00 2000-11-12 17:34:53.581 317 15621.81 653.20 57295.29 88888.00 2000-11-12 17:34:54.581 317 15621.81 652.96 57294.68 88888.00 2000-11-12 17:34:55.581 317 15620.51 652.96 57295.53 88888.00 2000-11-12 17:34:56.581 317 15620.77 653.45 57295.29 88888.00 2000-11-12 17:34:57.581 317 15620.77 653.33 57294.92 88888.00 2000-11-12 17:34:58.581 317 15620.64 653.70 57294.55 88888.00 2000-11-12 17:34:59.581 317 15620.77 653.20 57294.68 88888.00 2000-11-12 17:35:00.581 317 15621.03 653.45 57294.43 88888.00 2000-11-12 17:35:01.581 317 15620.51 653.20 57294.18 88888.00 2000-11-12 17:35:02.581 317 15619.99 653.82 57293.94 88888.00 2000-11-12 17:35:03.581 317 15619.86 652.96 57294.31 88888.00 2000-11-12 17:35:04.581 317 15620.25 653.70 57294.31 88888.00 2000-11-12 17:35:05.581 317 15619.34 653.20 57294.31 88888.00 2000-11-12 17:35:06.581 317 15618.95 653.70 57294.31 88888.00 2000-11-12 17:35:07.581 317 15618.56 652.71 57294.06 88888.00 2000-11-12 17:35:08.581 317 15617.91 653.82 57293.45 88888.00 2000-11-12 17:35:09.581 317 15617.26 654.07 57293.82 88888.00 2000-11-12 17:35:10.581 317 15617.13 653.33 57293.70 88888.00 2000-11-12 17:35:11.581 317 15615.83 654.44 57293.45 88888.00 2000-11-12 17:35:12.581 317 15614.92 654.32 57293.09 88888.00 2000-11-12 17:35:13.581 317 15614.53 655.06 57292.84 88888.00 2000-11-12 17:35:14.581 317 15614.27 654.69 57292.60 88888.00 2000-11-12 17:35:15.581 317 15612.97 654.82 57292.84 88888.00 2000-11-12 17:35:16.581 317 15611.93 654.82 57292.60 88888.00 2000-11-12 17:35:17.581 317 15611.29 656.18 57291.86 88888.00 2000-11-12 17:35:18.581 317 15610.50 655.43 57291.74 88888.00 2000-11-12 17:35:19.581 317 15610.50 656.43 57292.23 88888.00 2000-11-12 17:35:20.581 317 15609.86 656.92 57291.50 88888.00 2000-11-12 17:35:21.581 317 15609.99 657.91 57291.38 88888.00 2000-11-12 17:35:22.581 317 15608.30 657.79 57290.88 88888.00 2000-11-12 17:35:23.581 317 15609.47 657.91 57290.76 88888.00 2000-11-12 17:35:24.581 317 15609.73 658.53 57291.25 88888.00 2000-11-12 17:35:25.581 317 15609.47 658.78 57290.39 88888.00 2000-11-12 17:35:26.581 317 15609.73 658.78 57290.39 88888.00 2000-11-12 17:35:27.581 317 15610.50 659.03 57290.03 88888.00 2000-11-12 17:35:28.581 317 15611.03 659.03 57289.66 88888.00 2000-11-12 17:35:29.581 317 15610.63 659.52 57289.42 88888.00 2000-11-12 17:35:30.581 317 15611.29 659.77 57290.15 88888.00 2000-11-12 17:35:31.581 317 15612.32 659.77 57290.15 88888.00 2000-11-12 17:35:32.581 317 15612.19 659.15 57289.91 88888.00 2000-11-12 17:35:33.581 317 15611.67 659.03 57289.17 88888.00 2000-11-12 17:35:34.581 317 15611.93 658.78 57289.54 88888.00 2000-11-12 17:35:35.581 317 15612.58 658.53 57289.54 88888.00 2000-11-12 17:35:36.581 317 15611.93 659.03 57289.54 88888.00 2000-11-12 17:35:37.581 317 15611.80 659.03 57288.93 88888.00 2000-11-12 17:35:38.581 317 15611.29 659.89 57289.42 88888.00 2000-11-12 17:35:39.581 317 15610.25 659.40 57289.66 88888.00 2000-11-12 17:35:40.581 317 15609.60 660.88 57288.80 88888.00 2000-11-12 17:35:41.581 317 15609.47 660.64 57288.93 88888.00 2000-11-12 17:35:42.581 317 15608.69 661.01 57288.20 88888.00 2000-11-12 17:35:43.581 317 15607.13 661.13 57288.68 88888.00 2000-11-12 17:35:44.581 317 15607.39 663.36 57288.44 88888.00 2000-11-12 17:35:45.581 317 15606.61 663.24 57287.95 88888.00 2000-11-12 17:35:46.581 317 15606.35 664.48 57287.34 88888.00 2000-11-12 17:35:47.581 317 15605.96 665.84 57286.97 88888.00 2000-11-12 17:35:48.581 317 15605.96 666.58 57287.71 88888.00 2000-11-12 17:35:49.581 317 15605.70 667.08 57286.48 88888.00 2000-11-12 17:35:50.581 317 15605.31 667.32 57286.24 88888.00 2000-11-12 17:35:51.581 317 15606.09 667.45 57286.48 88888.00 2000-11-12 17:35:52.581 317 15606.22 667.45 57286.85 88888.00 2000-11-12 17:35:53.581 317 15605.83 669.06 57285.87 88888.00 2000-11-12 17:35:54.581 317 15606.22 668.44 57285.99 88888.00 2000-11-12 17:35:55.581 317 15606.74 668.32 57284.65 88888.00 2000-11-12 17:35:56.581 317 15607.26 667.57 57285.14 88888.00 2000-11-12 17:35:57.581 317 15607.91 667.70 57285.14 88888.00 2000-11-12 17:35:58.581 317 15608.04 667.45 57284.16 88888.00 2000-11-12 17:35:59.581 317 15608.56 667.45 57285.14 88888.00 2000-11-12 17:36:00.581 317 15608.56 667.20 57284.65 88888.00 2000-11-12 17:36:01.581 317 15607.91 667.32 57284.77 88888.00 2000-11-12 17:36:02.581 317 15608.69 667.08 57284.77 88888.00 2000-11-12 17:36:03.581 317 15608.56 666.46 57284.16 88888.00 2000-11-12 17:36:04.581 317 15608.56 667.45 57284.53 88888.00 2000-11-12 17:36:05.581 317 15608.56 666.95 57284.40 88888.00 2000-11-12 17:36:06.581 317 15609.73 668.19 57284.53 88888.00 2000-11-12 17:36:07.581 317 15608.56 668.44 57284.04 88888.00 2000-11-12 17:36:08.581 317 15609.08 668.19 57283.30 88888.00 2000-11-12 17:36:09.581 317 15609.60 669.31 57283.67 88888.00 2000-11-12 17:36:10.581 317 15610.25 669.68 57283.30 88888.00 2000-11-12 17:36:11.581 317 15610.25 670.17 57283.67 88888.00 2000-11-12 17:36:12.581 317 15610.76 670.54 57283.30 88888.00 2000-11-12 17:36:13.581 317 15610.76 670.42 57283.18 88888.00 2000-11-12 17:36:14.581 317 15612.06 670.92 57283.06 88888.00 2000-11-12 17:36:15.581 317 15612.58 670.05 57282.94 88888.00 2000-11-12 17:36:16.581 317 15612.84 670.30 57282.82 88888.00 2000-11-12 17:36:17.581 317 15613.62 670.79 57282.69 88888.00 2000-11-12 17:36:18.581 317 15614.79 669.93 57283.30 88888.00 2000-11-12 17:36:19.581 317 15616.35 670.05 57283.18 88888.00 2000-11-12 17:36:20.581 317 15617.65 669.55 57283.18 88888.00 2000-11-12 17:36:21.581 317 15618.43 668.56 57282.69 88888.00 2000-11-12 17:36:22.581 317 15620.64 667.94 57283.18 88888.00 2000-11-12 17:36:23.581 317 15622.07 666.83 57283.18 88888.00 2000-11-12 17:36:24.581 317 15624.80 666.09 57283.67 88888.00 2000-11-12 17:36:25.581 317 15627.14 665.84 57283.06 88888.00 2000-11-12 17:36:26.581 317 15628.44 664.72 57283.43 88888.00 2000-11-12 17:36:27.581 317 15630.64 664.10 57283.67 88888.00 2000-11-12 17:36:28.581 317 15632.72 664.23 57283.67 88888.00 2000-11-12 17:36:29.581 317 15634.67 663.36 57283.43 88888.00 2000-11-12 17:36:30.581 317 15636.75 664.10 57284.04 88888.00 2000-11-12 17:36:31.581 317 15638.70 663.98 57284.53 88888.00 2000-11-12 17:36:32.581 317 15639.74 664.10 57285.02 88888.00 2000-11-12 17:36:33.581 317 15640.26 663.86 57285.02 88888.00 2000-11-12 17:36:34.581 317 15640.78 664.35 57284.89 88888.00 2000-11-12 17:36:35.581 317 15640.78 665.09 57286.36 88888.00 2000-11-12 17:36:36.581 317 15641.69 665.96 57285.99 88888.00 2000-11-12 17:36:37.581 317 15641.82 665.34 57287.09 88888.00 2000-11-12 17:36:38.581 317 15641.69 666.58 57287.21 88888.00 2000-11-12 17:36:39.581 317 15642.73 667.20 57287.58 88888.00 2000-11-12 17:36:40.581 317 15642.47 667.70 57288.07 88888.00 2000-11-12 17:36:41.581 317 15643.12 667.94 57287.83 88888.00 2000-11-12 17:36:42.581 317 15643.64 668.19 57288.80 88888.00 2000-11-12 17:36:43.581 317 15644.03 667.94 57288.80 88888.00 2000-11-12 17:36:44.581 317 15645.07 667.57 57289.66 88888.00 2000-11-12 17:36:45.581 317 15646.24 667.70 57288.93 88888.00 2000-11-12 17:36:46.581 317 15646.62 666.95 57289.54 88888.00 2000-11-12 17:36:47.581 317 15647.14 666.58 57290.39 88888.00 2000-11-12 17:36:48.581 317 15648.96 666.46 57290.15 88888.00 2000-11-12 17:36:49.581 317 15650.26 665.84 57291.50 88888.00 2000-11-12 17:36:50.581 317 15651.56 665.47 57291.13 88888.00 2000-11-12 17:36:51.581 317 15652.34 664.97 57292.11 88888.00 2000-11-12 17:36:52.581 317 15653.51 664.35 57292.35 88888.00 2000-11-12 17:36:53.581 317 15654.16 663.86 57292.60 88888.00 2000-11-12 17:36:54.581 317 15655.59 662.87 57293.21 88888.00 2000-11-12 17:36:55.581 317 15656.89 662.49 57293.70 88888.00 2000-11-12 17:36:56.581 317 15657.93 662.00 57294.55 88888.00 2000-11-12 17:36:57.581 317 15658.97 661.50 57295.90 88888.00 2000-11-12 17:36:58.581 317 15660.40 661.13 57295.53 88888.00 2000-11-12 17:36:59.581 317 15660.27 660.88 57296.51 88888.00 2000-11-12 17:37:00.581 317 15660.66 660.39 57296.27 88888.00 2000-11-12 17:37:01.581 317 15661.18 659.52 57297.00 88888.00 2000-11-12 17:37:02.581 317 15660.66 659.65 57298.10 88888.00 2000-11-12 17:37:03.581 317 15659.62 659.89 57298.59 88888.00 2000-11-12 17:37:04.581 317 15659.88 659.52 57299.07 88888.00 2000-11-12 17:37:05.581 317 15659.10 659.27 57299.44 88888.00 2000-11-12 17:37:06.581 317 15658.84 659.40 57300.66 88888.00 2000-11-12 17:37:07.581 317 15658.19 658.41 57300.05 88888.00 2000-11-12 17:37:08.581 317 15657.80 658.04 57300.66 88888.00 2000-11-12 17:37:09.581 317 15657.02 657.54 57301.16 88888.00 2000-11-12 17:37:10.581 317 15656.50 657.04 57301.52 88888.00 2000-11-12 17:37:11.581 317 15655.98 656.55 57300.91 88888.00 2000-11-12 17:37:12.581 317 15655.33 655.43 57302.62 88888.00 2000-11-12 17:37:13.581 317 15655.72 655.43 57302.38 88888.00 2000-11-12 17:37:14.581 317 15655.20 655.31 57303.11 88888.00 2000-11-12 17:37:15.581 317 15654.55 654.94 57302.99 88888.00 2000-11-12 17:37:16.581 317 15653.12 654.57 57303.48 88888.00 2000-11-12 17:37:17.581 317 15652.73 653.45 57304.33 88888.00 2000-11-12 17:37:18.581 317 15652.08 652.96 57304.95 88888.00 2000-11-12 17:37:19.581 317 15650.78 653.08 57304.95 88888.00 2000-11-12 17:37:20.581 317 15650.26 652.96 57305.55 88888.00 2000-11-12 17:37:21.581 317 15649.09 652.96 57304.95 88888.00 2000-11-12 17:37:22.581 317 15648.57 652.96 57306.05 88888.00 2000-11-12 17:37:23.581 317 15648.05 652.71 57305.80 88888.00 2000-11-12 17:37:24.581 317 15647.28 652.21 57306.17 88888.00 2000-11-12 17:37:25.581 317 15645.98 652.21 57306.17 88888.00 2000-11-12 17:37:26.581 317 15646.24 651.10 57306.54 88888.00 2000-11-12 17:37:27.581 317 15645.59 651.84 57306.05 88888.00 2000-11-12 17:37:28.581 317 15645.59 651.72 57306.05 88888.00 2000-11-12 17:37:29.581 317 15644.68 652.21 57305.92 88888.00 2000-11-12 17:37:30.581 317 15644.29 650.73 57306.54 88888.00 2000-11-12 17:37:31.581 317 15644.03 649.98 57306.29 88888.00 2000-11-12 17:37:32.581 317 15644.29 650.36 57306.66 88888.00 2000-11-12 17:37:33.581 317 15643.64 649.61 57306.17 88888.00 2000-11-12 17:37:34.581 317 15643.51 649.24 57306.41 88888.00 2000-11-12 17:37:35.581 317 15643.51 648.62 57306.41 88888.00 2000-11-12 17:37:36.581 317 15643.77 648.25 57307.51 88888.00 2000-11-12 17:37:37.581 317 15643.90 647.38 57307.14 88888.00 2000-11-12 17:37:38.581 317 15643.51 647.38 57307.27 88888.00 2000-11-12 17:37:39.581 317 15643.90 646.89 57306.54 88888.00 2000-11-12 17:37:40.581 317 15643.25 646.89 57307.02 88888.00 2000-11-12 17:37:41.581 317 15644.03 646.02 57306.90 88888.00 2000-11-12 17:37:42.581 317 15642.99 646.02 57307.14 88888.00 2000-11-12 17:37:43.581 317 15642.60 645.53 57306.66 88888.00 2000-11-12 17:37:44.581 317 15642.86 644.78 57307.02 88888.00 2000-11-12 17:37:45.581 317 15642.47 645.15 57306.66 88888.00 2000-11-12 17:37:46.581 317 15642.99 643.92 57306.78 88888.00 2000-11-12 17:37:47.581 317 15642.08 643.79 57307.02 88888.00 2000-11-12 17:37:48.581 317 15642.99 643.17 57306.66 88888.00 2000-11-12 17:37:49.581 317 15642.47 643.42 57306.66 88888.00 2000-11-12 17:37:50.581 317 15641.43 642.68 57307.02 88888.00 2000-11-12 17:37:51.581 317 15641.82 642.80 57306.90 88888.00 2000-11-12 17:37:52.581 317 15641.04 641.81 57307.27 88888.00 2000-11-12 17:37:53.581 317 15641.43 642.18 57306.54 88888.00 2000-11-12 17:37:54.581 317 15641.56 640.94 57306.41 88888.00 2000-11-12 17:37:55.581 317 15641.56 641.44 57306.66 88888.00 2000-11-12 17:37:56.581 317 15641.17 640.94 57306.54 88888.00 2000-11-12 17:37:57.581 317 15641.04 640.20 57307.02 88888.00 2000-11-12 17:37:58.581 317 15641.17 640.08 57306.90 88888.00 2000-11-12 17:37:59.581 317 15640.78 639.21 57306.54 88888.00 2000-11-12 17:38:00.581 317 15640.91 639.33 57306.17 88888.00 2000-11-12 17:38:01.581 317 15640.52 639.33 57306.29 88888.00 2000-11-12 17:38:02.581 317 15640.65 639.21 57307.14 88888.00 2000-11-12 17:38:03.581 317 15639.61 638.34 57306.54 88888.00 2000-11-12 17:38:04.581 317 15640.13 638.59 57305.80 88888.00 2000-11-12 17:38:05.581 317 15639.61 638.84 57306.17 88888.00 2000-11-12 17:38:06.581 317 15639.87 638.84 57306.17 88888.00 2000-11-12 17:38:07.581 317 15639.74 638.47 57305.43 88888.00 2000-11-12 17:38:08.581 317 15639.22 638.84 57305.92 88888.00 2000-11-12 17:38:09.581 317 15638.96 638.34 57306.05 88888.00 2000-11-12 17:38:10.581 317 15638.96 638.47 57305.80 88888.00 2000-11-12 17:38:11.581 317 15639.09 638.47 57306.05 88888.00 2000-11-12 17:38:12.581 317 15639.09 638.34 57305.68 88888.00 2000-11-12 17:38:13.581 317 15638.57 638.47 57305.55 88888.00 2000-11-12 17:38:14.581 317 15639.09 638.71 57305.43 88888.00 2000-11-12 17:38:15.581 317 15638.96 638.47 57305.55 88888.00 2000-11-12 17:38:16.581 317 15638.96 638.34 57305.31 88888.00 2000-11-12 17:38:17.581 317 15638.57 638.71 57305.31 88888.00 2000-11-12 17:38:18.581 317 15638.96 638.84 57305.19 88888.00 2000-11-12 17:38:19.581 317 15638.05 639.09 57305.19 88888.00 2000-11-12 17:38:20.581 317 15638.18 638.59 57304.82 88888.00 2000-11-12 17:38:21.581 317 15638.44 638.59 57305.31 88888.00 2000-11-12 17:38:22.581 317 15638.05 639.46 57304.82 88888.00 2000-11-12 17:38:23.581 317 15637.01 638.84 57304.82 88888.00 2000-11-12 17:38:24.581 317 15636.49 639.83 57305.31 88888.00 2000-11-12 17:38:25.581 317 15635.97 639.95 57304.70 88888.00 2000-11-12 17:38:26.581 317 15635.97 640.08 57305.07 88888.00 2000-11-12 17:38:27.581 317 15635.84 640.70 57304.33 88888.00 2000-11-12 17:38:28.581 317 15635.58 640.70 57304.46 88888.00 2000-11-12 17:38:29.581 317 15634.15 640.82 57304.46 88888.00 2000-11-12 17:38:30.581 317 15633.89 641.44 57305.07 88888.00 2000-11-12 17:38:31.581 317 15633.50 642.31 57304.46 88888.00 2000-11-12 17:38:32.581 317 15632.85 642.31 57303.84 88888.00 2000-11-12 17:38:33.581 317 15632.85 642.31 57304.33 88888.00 2000-11-12 17:38:34.581 317 15632.20 642.80 57304.33 88888.00 2000-11-12 17:38:35.581 317 15631.81 642.18 57303.72 88888.00 2000-11-12 17:38:36.581 317 15631.94 642.68 57303.60 88888.00 2000-11-12 17:38:37.581 317 15631.42 642.80 57303.72 88888.00 2000-11-12 17:38:38.581 317 15631.29 642.68 57303.84 88888.00 2000-11-12 17:38:39.581 317 15631.94 642.80 57303.60 88888.00 2000-11-12 17:38:40.581 317 15631.42 642.93 57303.60 88888.00 2000-11-12 17:38:41.581 317 15630.77 642.93 57303.48 88888.00 2000-11-12 17:38:42.581 317 15630.77 642.93 57303.11 88888.00 2000-11-12 17:38:43.581 317 15629.60 642.55 57303.36 88888.00 2000-11-12 17:38:44.581 317 15629.34 642.55 57303.11 88888.00 2000-11-12 17:38:45.581 317 15628.44 642.43 57302.50 88888.00 2000-11-12 17:38:46.581 317 15628.05 642.68 57302.50 88888.00 2000-11-12 17:38:47.581 317 15627.40 642.06 57303.23 88888.00 2000-11-12 17:38:48.581 317 15627.27 641.81 57302.74 88888.00 2000-11-12 17:38:49.581 317 15626.36 642.31 57302.25 88888.00 2000-11-12 17:38:50.581 317 15626.10 642.18 57302.13 88888.00 2000-11-12 17:38:51.581 317 15625.45 641.69 57302.62 88888.00 2000-11-12 17:38:52.581 317 15624.28 642.55 57302.25 88888.00 2000-11-12 17:38:53.581 317 15623.50 643.17 57301.28 88888.00 2000-11-12 17:38:54.581 317 15622.72 643.05 57301.77 88888.00 2000-11-12 17:38:55.581 317 15622.46 643.30 57301.03 88888.00 2000-11-12 17:38:56.581 317 15622.20 643.17 57301.16 88888.00 2000-11-12 17:38:57.581 317 15621.42 643.42 57300.91 88888.00 2000-11-12 17:38:58.581 317 15621.55 643.42 57301.03 88888.00 2000-11-12 17:38:59.581 317 15620.38 644.16 57300.66 88888.00 2000-11-12 17:39:00.581 317 15619.60 643.92 57300.18 88888.00 2000-11-12 17:39:01.581 317 15618.82 643.30 57299.57 88888.00 2000-11-12 17:39:02.581 317 15618.17 644.16 57299.93 88888.00 2000-11-12 17:39:03.581 317 15618.04 644.16 57299.81 88888.00 2000-11-12 17:39:04.581 317 15617.00 643.42 57298.95 88888.00 2000-11-12 17:39:05.581 317 15616.48 645.03 57298.95 88888.00 2000-11-12 17:39:06.581 317 15616.22 644.91 57298.59 88888.00 2000-11-12 17:39:07.581 317 15614.66 645.53 57298.10 88888.00 2000-11-12 17:39:08.581 317 15614.27 644.78 57298.71 88888.00 2000-11-12 17:39:09.581 317 15614.27 646.15 57297.61 88888.00 2000-11-12 17:39:10.581 317 15612.58 645.65 57297.73 88888.00 2000-11-12 17:39:11.581 317 15612.58 646.02 57296.88 88888.00 2000-11-12 17:39:12.581 317 15612.19 645.40 57297.00 88888.00 2000-11-12 17:39:13.581 317 15611.42 645.77 57297.36 88888.00 2000-11-12 17:39:14.581 317 15611.16 647.14 57296.75 88888.00 2000-11-12 17:39:15.581 317 15610.89 646.15 57296.14 88888.00 2000-11-12 17:39:16.581 317 15609.99 647.14 57295.65 88888.00 2000-11-12 17:39:17.581 317 15609.47 647.38 57296.14 88888.00 2000-11-12 17:39:18.581 317 15609.60 647.01 57295.29 88888.00 2000-11-12 17:39:19.581 317 15608.69 646.89 57295.16 88888.00 2000-11-12 17:39:20.581 317 15608.82 647.38 57294.80 88888.00 2000-11-12 17:39:21.581 317 15608.04 647.14 57294.31 88888.00 2000-11-12 17:39:22.581 317 15608.17 647.38 57293.82 88888.00 2000-11-12 17:39:23.581 317 15607.65 647.01 57293.57 88888.00 2000-11-12 17:39:24.581 317 15607.26 647.63 57293.94 88888.00 2000-11-12 17:39:25.581 317 15607.52 647.14 57293.09 88888.00 2000-11-12 17:39:26.581 317 15606.35 647.14 57293.09 88888.00 2000-11-12 17:39:27.581 317 15605.96 647.38 57292.84 88888.00 2000-11-12 17:39:28.581 317 15605.05 647.76 57293.21 88888.00 2000-11-12 17:39:29.581 317 15604.53 648.13 57292.96 88888.00 2000-11-12 17:39:30.581 317 15604.40 648.00 57292.11 88888.00 2000-11-12 17:39:31.581 317 15603.75 647.63 57291.86 88888.00 2000-11-12 17:39:32.581 317 15603.36 647.88 57291.38 88888.00 2000-11-12 17:39:33.581 317 15602.32 647.88 57291.38 88888.00 2000-11-12 17:39:34.581 317 15602.32 648.62 57290.88 88888.00 2000-11-12 17:39:35.581 317 15601.28 648.62 57290.64 88888.00 2000-11-12 17:39:36.581 317 15601.15 648.62 57290.64 88888.00 2000-11-12 17:39:37.581 317 15600.50 648.37 57289.91 88888.00 2000-11-12 17:39:38.581 317 15600.89 648.62 57289.42 88888.00 2000-11-12 17:39:39.581 317 15600.89 648.87 57289.17 88888.00 2000-11-12 17:39:40.581 317 15599.85 649.49 57289.17 88888.00 2000-11-12 17:39:41.581 317 15599.98 649.24 57288.44 88888.00 2000-11-12 17:39:42.581 317 15599.46 650.11 57288.68 88888.00 2000-11-12 17:39:43.581 317 15599.07 650.36 57288.56 88888.00 2000-11-12 17:39:44.581 317 15599.72 650.98 57287.83 88888.00 2000-11-12 17:39:45.581 317 15599.72 650.73 57287.95 88888.00 2000-11-12 17:39:46.581 317 15599.20 651.35 57287.58 88888.00 2000-11-12 17:39:47.581 317 15599.59 651.97 57286.97 88888.00 2000-11-12 17:39:48.581 317 15599.46 652.09 57286.73 88888.00 2000-11-12 17:39:49.581 317 15600.11 651.59 57286.61 88888.00 2000-11-12 17:39:50.581 317 15600.50 652.59 57286.36 88888.00 2000-11-12 17:39:51.581 317 15600.50 652.34 57286.73 88888.00 2000-11-12 17:39:52.581 317 15600.37 652.71 57286.24 88888.00 2000-11-12 17:39:53.581 317 15600.63 652.21 57286.48 88888.00 2000-11-12 17:39:54.581 317 15599.98 652.96 57285.62 88888.00 2000-11-12 17:39:55.581 317 15600.11 653.08 57285.62 88888.00 2000-11-12 17:39:56.581 317 15599.72 652.59 57286.36 88888.00 2000-11-12 17:39:57.581 317 15600.89 652.96 57285.99 88888.00 2000-11-12 17:39:58.581 317 15600.24 653.33 57285.50 88888.00 2000-11-12 17:39:59.581 317 15599.85 653.45 57285.14 88888.00 2000-11-12 17:40:00.581 317 15600.89 652.83 57285.99 88888.00 2000-11-12 17:40:01.581 317 15600.89 653.95 57286.24 88888.00 2000-11-12 17:40:02.581 317 15600.11 653.95 57285.02 88888.00 2000-11-12 17:40:03.581 317 15600.11 653.82 57285.75 88888.00 2000-11-12 17:40:04.581 317 15600.24 654.32 57285.38 88888.00 2000-11-12 17:40:05.581 317 15600.50 653.95 57284.65 88888.00 2000-11-12 17:40:06.581 317 15600.37 654.57 57285.02 88888.00 2000-11-12 17:40:07.581 317 15601.15 654.20 57285.02 88888.00 2000-11-12 17:40:08.581 317 15600.89 654.32 57285.38 88888.00 2000-11-12 17:40:09.581 317 15601.93 654.32 57285.02 88888.00 2000-11-12 17:40:10.581 317 15601.67 654.94 57284.40 88888.00 2000-11-12 17:40:11.581 317 15602.58 654.82 57284.89 88888.00 2000-11-12 17:40:12.581 317 15601.80 654.94 57284.77 88888.00 2000-11-12 17:40:13.581 317 15602.45 655.31 57284.40 88888.00 2000-11-12 17:40:14.581 317 15603.75 655.43 57285.50 88888.00 2000-11-12 17:40:15.581 317 15603.23 655.93 57284.77 88888.00 2000-11-12 17:40:16.581 317 15603.75 655.93 57284.77 88888.00 2000-11-12 17:40:17.581 317 15604.27 655.81 57284.77 88888.00 2000-11-12 17:40:18.581 317 15604.53 656.18 57284.89 88888.00 2000-11-12 17:40:19.581 317 15604.14 657.04 57284.65 88888.00 2000-11-12 17:40:20.581 317 15604.14 655.81 57284.65 88888.00 2000-11-12 17:40:21.581 317 15604.01 656.43 57284.77 88888.00 2000-11-12 17:40:22.581 317 15605.18 656.30 57284.89 88888.00 2000-11-12 17:40:23.581 317 15604.79 656.80 57285.38 88888.00 2000-11-12 17:40:24.581 317 15604.92 657.29 57285.02 88888.00 2000-11-12 17:40:25.581 317 15605.18 657.54 57284.40 88888.00 2000-11-12 17:40:26.581 317 15605.31 658.04 57283.91 88888.00 2000-11-12 17:40:27.581 317 15605.44 658.41 57285.38 88888.00 2000-11-12 17:40:28.581 317 15605.83 658.16 57284.40 88888.00 2000-11-12 17:40:29.581 317 15605.70 658.78 57285.02 88888.00 2000-11-12 17:40:30.581 317 15606.48 658.78 57285.26 88888.00 2000-11-12 17:40:31.581 317 15606.09 659.65 57284.40 88888.00 2000-11-12 17:40:32.581 317 15607.00 659.52 57284.53 88888.00 2000-11-12 17:40:33.581 317 15607.26 659.40 57285.02 88888.00 2000-11-12 17:40:34.581 317 15607.39 660.39 57284.65 88888.00 2000-11-12 17:40:35.581 317 15607.39 659.65 57285.26 88888.00 2000-11-12 17:40:36.581 317 15607.91 660.26 57285.26 88888.00 2000-11-12 17:40:37.581 317 15608.95 660.14 57285.26 88888.00 2000-11-12 17:40:38.581 317 15609.86 660.88 57285.26 88888.00 2000-11-12 17:40:39.581 317 15609.47 660.88 57285.99 88888.00 2000-11-12 17:40:40.581 317 15609.21 660.76 57285.50 88888.00 2000-11-12 17:40:41.581 317 15610.50 660.76 57284.89 88888.00 2000-11-12 17:40:42.581 317 15611.16 660.64 57284.89 88888.00 2000-11-12 17:40:43.581 317 15611.80 660.88 57285.50 88888.00 2000-11-12 17:40:44.581 317 15611.80 661.38 57285.99 88888.00 2000-11-12 17:40:45.581 317 15612.19 661.26 57285.62 88888.00 2000-11-12 17:40:46.581 317 15612.97 661.50 57286.12 88888.00 2000-11-12 17:40:47.581 317 15613.75 661.38 57285.99 88888.00 2000-11-12 17:40:48.581 317 15613.36 660.88 57285.87 88888.00 2000-11-12 17:40:49.581 317 15613.88 660.88 57286.12 88888.00 2000-11-12 17:40:50.581 317 15614.53 661.50 57286.61 88888.00 2000-11-12 17:40:51.581 317 15615.18 661.38 57286.48 88888.00 2000-11-12 17:40:52.581 317 15615.57 661.50 57286.85 88888.00 2000-11-12 17:40:53.581 317 15615.57 661.13 57286.48 88888.00 2000-11-12 17:40:54.581 317 15615.96 660.64 57286.97 88888.00 2000-11-12 17:40:55.581 317 15616.74 661.50 57286.73 88888.00 2000-11-12 17:40:56.581 317 15617.13 661.26 57287.46 88888.00 2000-11-12 17:40:57.581 317 15617.39 661.63 57287.58 88888.00 2000-11-12 17:40:58.581 317 15617.52 661.63 57287.46 88888.00 2000-11-12 17:40:59.581 317 15618.30 661.38 57287.83 88888.00 2000-11-12 17:41:00.581 317 15619.08 662.00 57287.34 88888.00 2000-11-12 17:41:01.581 317 15619.34 661.50 57287.46 88888.00 2000-11-12 17:41:02.581 317 15619.34 661.50 57288.44 88888.00 2000-11-12 17:41:03.581 317 15619.99 661.87 57288.56 88888.00 2000-11-12 17:41:04.581 317 15619.99 662.37 57288.56 88888.00 2000-11-12 17:41:05.581 317 15620.12 662.12 57288.56 88888.00 2000-11-12 17:41:06.581 317 15620.51 662.37 57288.07 88888.00 2000-11-12 17:41:07.581 317 15621.03 662.62 57288.80 88888.00 2000-11-12 17:41:08.581 317 15621.68 662.62 57289.17 88888.00 2000-11-12 17:41:09.581 317 15621.68 663.24 57288.80 88888.00 2000-11-12 17:41:10.581 317 15622.20 662.74 57289.54 88888.00 2000-11-12 17:41:11.581 317 15621.42 662.99 57289.05 88888.00 2000-11-12 17:41:12.581 317 15623.50 662.99 57289.05 88888.00 2000-11-12 17:41:13.581 317 15622.72 663.48 57289.42 88888.00 2000-11-12 17:41:14.581 317 15623.37 663.36 57289.91 88888.00 2000-11-12 17:41:15.581 317 15623.50 663.24 57289.42 88888.00 2000-11-12 17:41:16.581 317 15623.50 663.61 57289.66 88888.00 2000-11-12 17:41:17.581 317 15624.80 662.87 57290.39 88888.00 2000-11-12 17:41:18.581 317 15625.06 663.48 57290.64 88888.00 2000-11-12 17:41:19.581 317 15626.23 663.98 57290.15 88888.00 2000-11-12 17:41:20.581 317 15625.71 663.73 57290.52 88888.00 2000-11-12 17:41:21.581 317 15625.97 663.48 57291.38 88888.00 2000-11-12 17:41:22.581 317 15626.49 663.61 57291.38 88888.00 2000-11-12 17:41:23.581 317 15627.66 663.98 57291.62 88888.00 2000-11-12 17:41:24.581 317 15627.53 664.35 57290.76 88888.00 2000-11-12 17:41:25.581 317 15627.53 664.23 57291.98 88888.00 2000-11-12 17:41:26.581 317 15628.18 663.73 57291.86 88888.00 2000-11-12 17:41:27.581 317 15628.96 663.48 57292.35 88888.00 2000-11-12 17:41:28.581 317 15629.86 664.48 57292.11 88888.00 2000-11-12 17:41:29.581 317 15629.60 664.35 57292.60 88888.00 2000-11-12 17:41:30.581 317 15629.73 664.10 57292.96 88888.00 2000-11-12 17:41:31.581 317 15630.64 663.61 57293.45 88888.00 2000-11-12 17:41:32.581 317 15630.64 663.86 57293.21 88888.00 2000-11-12 17:41:33.581 317 15631.03 663.36 57293.09 88888.00 2000-11-12 17:41:34.581 317 15631.55 663.48 57294.18 88888.00 2000-11-12 17:41:35.581 317 15632.33 663.98 57294.31 88888.00 2000-11-12 17:41:36.581 317 15632.59 663.73 57294.06 88888.00 2000-11-12 17:41:37.581 317 15632.07 663.61 57294.80 88888.00 2000-11-12 17:41:38.581 317 15632.20 663.36 57295.04 88888.00 2000-11-12 17:41:39.581 317 15633.24 663.36 57295.04 88888.00 2000-11-12 17:41:40.581 317 15633.76 663.36 57294.68 88888.00 2000-11-12 17:41:41.581 317 15633.89 663.73 57295.53 88888.00 2000-11-12 17:41:42.581 317 15634.54 663.11 57295.41 88888.00 2000-11-12 17:41:43.581 317 15634.80 663.24 57295.53 88888.00 2000-11-12 17:41:44.581 317 15635.19 663.11 57295.90 88888.00 2000-11-12 17:41:45.581 317 15635.19 662.87 57295.77 88888.00 2000-11-12 17:41:46.581 317 15635.19 662.74 57296.14 88888.00 2000-11-12 17:41:47.581 317 15635.58 662.87 57295.90 88888.00 2000-11-12 17:41:48.581 317 15635.71 662.37 57296.51 88888.00 2000-11-12 17:41:49.581 317 15636.23 661.75 57297.12 88888.00 2000-11-12 17:41:50.581 317 15636.10 662.37 57297.00 88888.00 2000-11-12 17:41:51.581 317 15637.14 661.87 57297.61 88888.00 2000-11-12 17:41:52.581 317 15636.88 662.49 57297.36 88888.00 2000-11-12 17:41:53.581 317 15637.40 662.25 57297.98 88888.00 2000-11-12 17:41:54.581 317 15636.88 662.12 57297.98 88888.00 2000-11-12 17:41:55.581 317 15637.66 662.74 57297.85 88888.00 2000-11-12 17:41:56.581 317 15637.79 662.99 57298.22 88888.00 2000-11-12 17:41:57.581 317 15637.14 662.25 57298.59 88888.00 2000-11-12 17:41:58.581 317 15638.05 662.87 57298.10 88888.00 2000-11-12 17:41:59.581 317 15637.40 662.74 57298.22 88888.00 2000-11-12 17:42:00.581 317 15637.79 663.61 57298.34 88888.00 2000-11-12 17:42:01.581 317 15637.53 663.11 57298.34 88888.00 2000-11-12 17:42:02.581 317 15638.44 661.87 57299.20 88888.00 2000-11-12 17:42:03.581 317 15637.92 662.25 57298.46 88888.00 2000-11-12 17:42:04.581 317 15638.44 662.49 57299.20 88888.00 2000-11-12 17:42:05.581 317 15638.70 662.37 57299.32 88888.00 2000-11-12 17:42:06.581 317 15638.18 661.50 57299.32 88888.00 2000-11-12 17:42:07.581 317 15638.70 662.74 57299.57 88888.00 2000-11-12 17:42:08.581 317 15637.79 662.00 57299.44 88888.00 2000-11-12 17:42:09.581 317 15638.70 662.25 57299.93 88888.00 2000-11-12 17:42:10.581 317 15637.79 661.50 57300.05 88888.00 2000-11-12 17:42:11.581 317 15638.57 661.26 57299.81 88888.00 2000-11-12 17:42:12.581 317 15638.31 661.50 57299.57 88888.00 2000-11-12 17:42:13.581 317 15638.05 661.75 57300.42 88888.00 2000-11-12 17:42:14.581 317 15637.53 661.63 57300.79 88888.00 2000-11-12 17:42:15.581 317 15637.66 661.50 57300.54 88888.00 2000-11-12 17:42:16.581 317 15637.53 661.26 57300.66 88888.00 2000-11-12 17:42:17.581 317 15638.31 661.26 57300.42 88888.00 2000-11-12 17:42:18.581 317 15637.53 661.01 57300.54 88888.00 2000-11-12 17:42:19.581 317 15637.79 660.76 57300.54 88888.00 2000-11-12 17:42:20.581 317 15637.53 661.26 57300.79 88888.00 2000-11-12 17:42:21.581 317 15637.14 661.01 57301.16 88888.00 2000-11-12 17:42:22.581 317 15637.01 660.39 57301.28 88888.00 2000-11-12 17:42:23.581 317 15637.40 660.51 57301.03 88888.00 2000-11-12 17:42:24.581 317 15637.14 660.26 57300.91 88888.00 2000-11-12 17:42:25.581 317 15637.01 661.01 57301.03 88888.00 2000-11-12 17:42:26.581 317 15636.23 660.64 57301.03 88888.00 2000-11-12 17:42:27.581 317 15636.23 660.14 57301.28 88888.00 2000-11-12 17:42:28.581 317 15636.36 659.89 57301.64 88888.00 2000-11-12 17:42:29.581 317 15635.71 659.65 57300.91 88888.00 2000-11-12 17:42:30.581 317 15636.49 659.77 57300.54 88888.00 2000-11-12 17:42:31.581 317 15635.84 659.40 57300.66 88888.00 2000-11-12 17:42:32.581 317 15635.84 659.52 57302.01 88888.00 2000-11-12 17:42:33.581 317 15636.23 659.65 57301.03 88888.00 2000-11-12 17:42:34.581 317 15634.80 659.40 57301.03 88888.00 2000-11-12 17:42:35.581 317 15635.32 658.78 57301.16 88888.00 2000-11-12 17:42:36.581 317 15634.67 658.90 57300.66 88888.00 2000-11-12 17:42:37.581 317 15634.15 658.28 57301.89 88888.00 2000-11-12 17:42:38.581 317 15633.50 658.41 57301.16 88888.00 2000-11-12 17:42:39.581 317 15634.15 658.41 57301.28 88888.00 2000-11-12 17:42:40.581 317 15633.37 658.16 57301.40 88888.00 2000-11-12 17:42:41.581 317 15633.24 657.29 57300.91 88888.00 2000-11-12 17:42:42.581 317 15633.50 657.29 57300.54 88888.00 2000-11-12 17:42:43.581 317 15633.63 657.29 57301.40 88888.00 2000-11-12 17:42:44.581 317 15633.24 656.67 57301.16 88888.00 2000-11-12 17:42:45.581 317 15633.37 657.29 57300.54 88888.00 2000-11-12 17:42:46.581 317 15632.85 657.29 57301.16 88888.00 2000-11-12 17:42:47.581 317 15632.20 657.29 57301.03 88888.00 2000-11-12 17:42:48.581 317 15632.46 658.16 57300.91 88888.00 2000-11-12 17:42:49.581 317 15632.07 657.66 57300.79 88888.00 2000-11-12 17:42:50.581 317 15631.94 657.42 57301.28 88888.00 2000-11-12 17:42:51.581 317 15632.07 657.42 57300.30 88888.00 2000-11-12 17:42:52.581 317 15631.55 658.28 57301.40 88888.00 2000-11-12 17:42:53.581 317 15631.81 657.66 57301.64 88888.00 2000-11-12 17:42:54.581 317 15631.29 658.53 57300.91 88888.00 2000-11-12 17:42:55.581 317 15631.81 658.41 57301.03 88888.00 2000-11-12 17:42:56.581 317 15631.29 658.04 57301.77 88888.00 2000-11-12 17:42:57.581 317 15631.16 657.91 57300.66 88888.00 2000-11-12 17:42:58.581 317 15631.42 658.65 57300.91 88888.00 2000-11-12 17:42:59.581 317 15630.12 658.16 57300.66 88888.00 2000-11-12 17:43:00.581 317 15630.64 657.79 57300.91 88888.00 2000-11-12 17:43:01.581 317 15630.38 658.53 57300.18 88888.00 2000-11-12 17:43:02.581 317 15630.77 658.53 57301.03 88888.00 2000-11-12 17:43:03.581 317 15630.64 657.66 57300.79 88888.00 2000-11-12 17:43:04.581 317 15630.64 657.42 57300.54 88888.00 2000-11-12 17:43:05.581 317 15630.77 658.41 57300.54 88888.00 2000-11-12 17:43:06.581 317 15630.25 658.65 57300.91 88888.00 2000-11-12 17:43:07.581 317 15630.64 658.41 57299.69 88888.00 2000-11-12 17:43:08.581 317 15629.86 659.03 57301.16 88888.00 2000-11-12 17:43:09.581 317 15629.86 659.77 57300.05 88888.00 2000-11-12 17:43:10.581 317 15629.86 659.15 57300.18 88888.00 2000-11-12 17:43:11.581 317 15629.34 659.52 57299.81 88888.00 2000-11-12 17:43:12.581 317 15629.60 660.39 57299.93 88888.00 2000-11-12 17:43:13.581 317 15629.47 660.26 57300.30 88888.00 2000-11-12 17:43:14.581 317 15628.57 660.02 57300.30 88888.00 2000-11-12 17:43:15.581 317 15628.18 660.88 57299.93 88888.00 2000-11-12 17:43:16.581 317 15628.44 660.51 57300.18 88888.00 2000-11-12 17:43:17.581 317 15628.31 660.26 57299.69 88888.00 2000-11-12 17:43:18.581 317 15627.66 660.76 57299.20 88888.00 2000-11-12 17:43:19.581 317 15627.92 660.76 57299.69 88888.00 2000-11-12 17:43:20.581 317 15627.53 660.14 57299.44 88888.00 2000-11-12 17:43:21.581 317 15627.66 659.89 57299.07 88888.00 2000-11-12 17:43:22.581 317 15627.01 660.26 57299.20 88888.00 2000-11-12 17:43:23.581 317 15627.53 660.51 57299.32 88888.00 2000-11-12 17:43:24.581 317 15627.14 660.76 57298.95 88888.00 2000-11-12 17:43:25.581 317 15627.53 660.88 57298.95 88888.00 2000-11-12 17:43:26.581 317 15626.88 661.75 57298.71 88888.00 2000-11-12 17:43:27.581 317 15626.62 661.63 57298.71 88888.00 2000-11-12 17:43:28.581 317 15626.75 661.87 57298.83 88888.00 2000-11-12 17:43:29.581 317 15626.36 662.25 57298.59 88888.00 2000-11-12 17:43:30.581 317 15626.10 662.12 57299.07 88888.00 2000-11-12 17:43:31.581 317 15625.84 662.25 57298.34 88888.00 2000-11-12 17:43:33.581 317 15626.10 662.87 57298.10 88888.00 2000-11-12 17:43:34.581 317 15625.84 663.73 57297.49 88888.00 2000-11-12 17:43:35.581 317 15625.97 663.98 57298.22 88888.00 2000-11-12 17:43:36.581 317 15626.23 663.98 57297.98 88888.00 2000-11-12 17:43:37.581 317 15626.62 664.23 57297.85 88888.00 2000-11-12 17:43:38.581 317 15627.14 663.11 57298.22 88888.00 2000-11-12 17:43:39.581 317 15627.14 663.61 57297.36 88888.00 2000-11-12 17:43:40.581 317 15628.05 663.48 57297.73 88888.00 2000-11-12 17:43:41.581 317 15627.27 663.11 57297.73 88888.00 2000-11-12 17:43:42.581 317 15628.44 662.87 57297.49 88888.00 2000-11-12 17:43:43.581 317 15628.70 663.11 57297.73 88888.00 2000-11-12 17:43:44.581 317 15627.66 662.49 57296.75 88888.00 2000-11-12 17:43:45.581 317 15627.66 663.24 57297.61 88888.00 2000-11-12 17:43:46.581 317 15628.18 662.87 57298.10 88888.00 2000-11-12 17:43:47.581 317 15627.66 663.48 57297.98 88888.00 2000-11-12 17:43:48.581 317 15628.18 663.73 57297.61 88888.00 2000-11-12 17:43:49.581 317 15628.44 663.36 57297.49 88888.00 2000-11-12 17:43:50.581 317 15627.66 662.74 57297.49 88888.00 2000-11-12 17:43:51.581 317 15627.40 662.87 57297.36 88888.00 2000-11-12 17:43:52.581 317 15628.31 662.87 57297.49 88888.00 2000-11-12 17:43:53.581 317 15627.53 663.11 57297.36 88888.00 2000-11-12 17:43:54.581 317 15627.27 663.36 57297.61 88888.00 2000-11-12 17:43:55.581 317 15627.27 663.73 57297.00 88888.00 2000-11-12 17:43:56.581 317 15626.88 662.99 57297.00 88888.00 2000-11-12 17:43:57.581 317 15626.88 663.98 57297.00 88888.00 2000-11-12 17:43:58.581 317 15626.75 663.61 57297.36 88888.00 2000-11-12 17:43:59.581 317 15626.75 663.86 57296.88 88888.00 2000-11-12 17:44:00.581 317 15626.88 663.86 57297.24 88888.00 2000-11-12 17:44:01.581 317 15626.62 664.35 57297.00 88888.00 2000-11-12 17:44:02.581 317 15626.62 663.61 57296.88 88888.00 2000-11-12 17:44:03.581 317 15627.01 663.98 57297.24 88888.00 2000-11-12 17:44:04.581 317 15627.01 664.23 57297.36 88888.00 2000-11-12 17:44:05.581 317 15627.01 663.73 57297.24 88888.00 2000-11-12 17:44:06.581 317 15627.14 664.23 57297.73 88888.00 2000-11-12 17:44:07.581 317 15627.53 663.36 57296.75 88888.00 2000-11-12 17:44:08.581 317 15626.88 663.48 57297.00 88888.00 2000-11-12 17:44:09.581 317 15626.49 663.61 57296.75 88888.00 2000-11-12 17:44:10.581 317 15627.27 663.24 57296.75 88888.00 2000-11-12 17:44:11.581 317 15627.14 663.24 57297.12 88888.00 2000-11-12 17:44:12.581 317 15627.53 663.24 57296.63 88888.00 2000-11-12 17:44:13.581 317 15627.27 662.87 57297.49 88888.00 2000-11-12 17:44:14.581 317 15627.40 662.49 57297.00 88888.00 2000-11-12 17:44:15.581 317 15627.14 662.87 57297.73 88888.00 2000-11-12 17:44:16.581 317 15626.62 662.49 57297.61 88888.00 2000-11-12 17:44:17.581 317 15627.14 662.49 57297.36 88888.00 2000-11-12 17:44:18.581 317 15627.66 662.87 57297.49 88888.00 2000-11-12 17:44:19.581 317 15626.75 661.87 57297.85 88888.00 2000-11-12 17:44:20.581 317 15627.01 661.87 57297.36 88888.00 2000-11-12 17:44:21.581 317 15627.53 661.63 57297.12 88888.00 2000-11-12 17:44:22.581 317 15627.79 661.38 57296.88 88888.00 2000-11-12 17:44:23.581 317 15627.27 661.75 57297.24 88888.00 2000-11-12 17:44:24.581 317 15628.05 661.01 57297.12 88888.00 2000-11-12 17:44:25.581 317 15628.18 661.01 57297.36 88888.00 2000-11-12 17:44:26.581 317 15627.92 660.76 57297.49 88888.00 2000-11-12 17:44:27.581 317 15628.05 661.26 57297.61 88888.00 2000-11-12 17:44:28.581 317 15627.92 661.13 57297.73 88888.00 2000-11-12 17:44:29.581 317 15629.21 660.76 57298.22 88888.00 2000-11-12 17:44:30.581 317 15628.18 661.13 57297.24 88888.00 2000-11-12 17:44:31.581 317 15629.21 661.50 57297.12 88888.00 2000-11-12 17:44:32.581 317 15628.83 661.01 57297.73 88888.00 2000-11-12 17:44:33.581 317 15628.70 661.13 57297.24 88888.00 2000-11-12 17:44:34.581 317 15628.83 660.64 57298.34 88888.00 2000-11-12 17:44:35.581 317 15628.31 660.26 57297.85 88888.00 2000-11-12 17:44:36.581 317 15629.21 660.88 57297.73 88888.00 2000-11-12 17:44:37.581 317 15628.70 660.39 57297.98 88888.00 2000-11-12 17:44:38.581 317 15629.60 660.02 57297.73 88888.00 2000-11-12 17:44:39.581 317 15628.83 659.52 57297.49 88888.00 2000-11-12 17:44:40.581 317 15629.21 660.02 57297.85 88888.00 2000-11-12 17:44:41.581 317 15629.73 659.40 57297.85 88888.00 2000-11-12 17:44:42.581 317 15629.60 658.65 57297.12 88888.00 2000-11-12 17:44:43.581 317 15629.73 659.15 57297.49 88888.00 2000-11-12 17:44:44.581 317 15630.51 658.65 57297.73 88888.00 2000-11-12 17:44:45.581 317 15630.38 658.78 57297.98 88888.00 2000-11-12 17:44:46.581 317 15630.25 658.04 57298.71 88888.00 2000-11-12 17:44:47.581 317 15629.99 657.66 57298.22 88888.00 2000-11-12 17:44:48.581 317 15629.99 658.04 57298.34 88888.00 2000-11-12 17:44:49.581 317 15630.38 657.79 57298.10 88888.00 2000-11-12 17:44:50.581 317 15630.77 657.66 57298.71 88888.00 2000-11-12 17:44:51.581 317 15631.16 657.42 57298.10 88888.00 2000-11-12 17:44:52.581 317 15631.16 657.54 57298.34 88888.00 2000-11-12 17:44:53.581 317 15630.64 656.30 57297.98 88888.00 2000-11-12 17:44:54.581 317 15630.12 656.92 57298.22 88888.00 2000-11-12 17:44:55.581 317 15630.77 656.18 57298.10 88888.00 2000-11-12 17:44:56.581 317 15631.29 655.93 57298.10 88888.00 2000-11-12 17:44:57.581 317 15630.38 655.81 57298.46 88888.00 2000-11-12 17:44:58.581 317 15631.29 655.31 57298.46 88888.00 2000-11-12 17:44:59.581 317 15629.99 654.94 57298.46 88888.00 2000-11-12 17:45:00.581 317 15630.51 654.44 57297.73 88888.00 2000-11-12 17:45:01.581 317 15631.03 654.44 57298.59 88888.00 2000-11-12 17:45:02.581 317 15629.73 654.94 57298.59 88888.00 2000-11-12 17:45:03.581 317 15630.25 655.31 57298.59 88888.00 2000-11-12 17:45:04.581 317 15629.73 655.06 57298.10 88888.00 2000-11-12 17:45:05.581 317 15629.73 655.31 57298.22 88888.00 2000-11-12 17:45:06.581 317 15629.47 654.57 57297.98 88888.00 2000-11-12 17:45:07.581 317 15629.73 654.94 57298.10 88888.00 2000-11-12 17:45:08.581 317 15629.47 655.31 57298.34 88888.00 2000-11-12 17:45:09.581 317 15629.08 655.68 57298.22 88888.00 2000-11-12 17:45:10.581 317 15628.96 655.31 57297.98 88888.00 2000-11-12 17:45:11.581 317 15628.05 655.68 57297.49 88888.00 2000-11-12 17:45:12.581 317 15628.44 655.68 57297.98 88888.00 2000-11-12 17:45:13.581 317 15627.53 655.43 57297.61 88888.00 2000-11-12 17:45:14.581 317 15627.40 655.19 57297.49 88888.00 2000-11-12 17:45:15.581 317 15627.79 655.68 57297.49 88888.00 2000-11-12 17:45:16.581 317 15626.75 655.93 57297.36 88888.00 2000-11-12 17:45:17.581 317 15626.49 655.31 57297.00 88888.00 2000-11-12 17:45:18.581 317 15626.75 655.93 57296.75 88888.00 2000-11-12 17:45:19.581 317 15626.10 655.68 57297.12 88888.00 2000-11-12 17:45:20.581 317 15626.49 655.68 57296.51 88888.00 2000-11-12 17:45:21.581 317 15626.23 655.81 57296.75 88888.00 2000-11-12 17:45:22.581 317 15624.93 654.94 57297.00 88888.00 2000-11-12 17:45:23.581 317 15625.45 655.56 57296.75 88888.00 2000-11-12 17:45:24.581 317 15625.06 655.43 57296.39 88888.00 2000-11-12 17:45:25.581 317 15625.58 654.94 57296.02 88888.00 2000-11-12 17:45:26.581 317 15625.45 654.82 57297.00 88888.00 2000-11-12 17:45:27.581 317 15625.19 654.44 57296.75 88888.00 2000-11-12 17:45:28.581 317 15624.93 653.82 57296.39 88888.00 2000-11-12 17:45:29.581 317 15624.54 653.95 57296.14 88888.00 2000-11-12 17:45:30.581 317 15624.15 653.70 57295.90 88888.00 2000-11-12 17:45:31.581 317 15623.89 653.70 57295.77 88888.00 2000-11-12 17:45:32.581 317 15623.37 653.20 57295.41 88888.00 2000-11-12 17:45:33.581 317 15623.76 653.08 57295.29 88888.00 2000-11-12 17:45:34.581 317 15624.02 652.83 57295.53 88888.00 2000-11-12 17:45:35.581 317 15623.50 652.83 57295.77 88888.00 2000-11-12 17:45:36.581 317 15623.89 652.59 57295.53 88888.00 2000-11-12 17:45:37.581 317 15622.85 652.59 57295.65 88888.00 2000-11-12 17:45:38.581 317 15623.37 652.96 57294.92 88888.00 2000-11-12 17:45:39.581 317 15623.37 652.34 57295.04 88888.00 2000-11-12 17:45:40.581 317 15622.33 652.46 57294.68 88888.00 2000-11-12 17:45:41.581 317 15622.33 652.34 57294.92 88888.00 2000-11-12 17:45:42.581 317 15621.81 651.84 57294.55 88888.00 2000-11-12 17:45:43.581 317 15622.20 652.59 57294.80 88888.00 2000-11-12 17:45:44.581 317 15622.20 652.34 57295.16 88888.00 2000-11-12 17:45:45.581 317 15622.07 652.34 57294.80 88888.00 2000-11-12 17:45:46.581 317 15621.03 652.34 57294.06 88888.00 2000-11-12 17:45:47.581 317 15620.90 652.21 57293.57 88888.00 2000-11-12 17:45:48.581 317 15620.90 652.83 57294.43 88888.00 2000-11-12 17:45:49.581 317 15620.51 651.97 57294.68 88888.00 2000-11-12 17:45:50.581 317 15619.99 652.34 57293.70 88888.00 2000-11-12 17:45:51.581 317 15620.25 652.71 57293.57 88888.00 2000-11-12 17:45:52.581 317 15619.34 652.21 57292.84 88888.00 2000-11-12 17:45:53.581 317 15619.47 652.09 57293.33 88888.00 2000-11-12 17:45:54.581 317 15618.69 652.46 57293.33 88888.00 2000-11-12 17:45:55.581 317 15619.21 652.34 57292.84 88888.00 2000-11-12 17:45:56.581 317 15619.34 651.97 57292.84 88888.00 2000-11-12 17:45:57.581 317 15618.17 651.84 57292.47 88888.00 2000-11-12 17:45:58.581 317 15618.17 652.59 57292.47 88888.00 2000-11-12 17:45:59.581 317 15618.17 652.34 57292.84 88888.00 2000-11-12 17:46:00.581 317 15617.65 652.46 57292.96 88888.00 2000-11-12 17:46:01.581 317 15616.61 653.20 57292.35 88888.00 2000-11-12 17:46:02.581 317 15616.61 653.08 57292.23 88888.00 2000-11-12 17:46:03.581 317 15616.48 652.71 57291.74 88888.00 2000-11-12 17:46:04.581 317 15615.57 652.83 57291.98 88888.00 2000-11-12 17:46:05.581 317 15616.87 652.83 57291.38 88888.00 2000-11-12 17:46:06.581 317 15614.92 653.45 57290.88 88888.00 2000-11-12 17:46:07.581 317 15615.31 653.08 57291.50 88888.00 2000-11-12 17:46:08.581 317 15615.83 653.33 57291.38 88888.00 2000-11-12 17:46:09.581 317 15614.79 653.33 57291.50 88888.00 2000-11-12 17:46:10.581 317 15614.66 653.20 57290.64 88888.00 2000-11-12 17:46:11.581 317 15614.53 653.58 57289.91 88888.00 2000-11-12 17:46:12.581 317 15613.49 653.58 57289.91 88888.00 2000-11-12 17:46:13.581 317 15613.75 653.95 57290.03 88888.00 2000-11-12 17:46:14.581 317 15614.14 654.20 57289.54 88888.00 2000-11-12 17:46:15.581 317 15613.88 653.70 57289.42 88888.00 2000-11-12 17:46:16.581 317 15612.84 654.44 57289.42 88888.00 2000-11-12 17:46:17.581 317 15612.71 654.82 57288.93 88888.00 2000-11-12 17:46:18.581 317 15613.10 655.06 57289.54 88888.00 2000-11-12 17:46:19.581 317 15612.71 655.31 57288.93 88888.00 2000-11-12 17:46:20.581 317 15612.32 655.31 57289.05 88888.00 2000-11-12 17:46:21.581 317 15612.32 655.19 57289.05 88888.00 2000-11-12 17:46:22.581 317 15612.19 655.31 57287.95 88888.00 2000-11-12 17:46:23.581 317 15612.71 655.68 57288.80 88888.00 2000-11-12 17:46:24.581 317 15612.45 656.05 57288.20 88888.00 2000-11-12 17:46:25.581 317 15612.19 655.43 57287.83 88888.00 2000-11-12 17:46:26.581 317 15612.06 656.55 57288.07 88888.00 2000-11-12 17:46:27.581 317 15612.06 656.18 57287.95 88888.00 2000-11-12 17:46:28.581 317 15611.93 656.43 57287.83 88888.00 2000-11-12 17:46:29.581 317 15612.32 657.29 57287.83 88888.00 2000-11-12 17:46:30.581 317 15612.84 657.04 57287.58 88888.00 2000-11-12 17:46:31.581 317 15612.84 656.67 57287.34 88888.00 2000-11-12 17:46:32.581 317 15612.84 656.55 57287.58 88888.00 2000-11-12 17:46:33.581 317 15612.32 656.55 57287.58 88888.00 2000-11-12 17:46:34.581 317 15612.58 657.54 57286.97 88888.00 2000-11-12 17:46:35.581 317 15612.32 656.55 57287.71 88888.00 2000-11-12 17:46:36.581 317 15613.10 656.80 57286.85 88888.00 2000-11-12 17:46:37.581 317 15612.71 656.67 57287.95 88888.00 2000-11-12 17:46:38.581 317 15612.32 656.92 57287.21 88888.00 2000-11-12 17:46:39.581 317 15612.58 657.04 57287.09 88888.00 2000-11-12 17:46:40.581 317 15613.23 657.54 57287.09 88888.00 2000-11-12 17:46:41.581 317 15612.71 657.17 57287.21 88888.00 2000-11-12 17:46:42.581 317 15612.71 656.80 57287.09 88888.00 2000-11-12 17:46:43.581 317 15612.97 656.43 57286.85 88888.00 2000-11-12 17:46:44.581 317 15611.93 657.04 57287.09 88888.00 2000-11-12 17:46:45.581 317 15612.71 657.54 57287.09 88888.00 2000-11-12 17:46:46.581 317 15612.06 657.04 57287.21 88888.00 2000-11-12 17:46:47.581 317 15612.71 657.79 57286.48 88888.00 2000-11-12 17:46:48.581 317 15612.84 657.42 57286.73 88888.00 2000-11-12 17:46:49.581 317 15612.19 658.78 57287.09 88888.00 2000-11-12 17:46:50.581 317 15612.06 658.90 57287.21 88888.00 2000-11-12 17:46:51.581 317 15612.32 658.90 57287.09 88888.00 2000-11-12 17:46:52.581 317 15612.58 658.53 57286.12 88888.00 2000-11-12 17:46:53.581 317 15612.32 658.90 57286.85 88888.00 2000-11-12 17:46:54.581 317 15612.84 659.40 57286.61 88888.00 2000-11-12 17:46:55.581 317 15612.71 659.52 57286.24 88888.00 2000-11-12 17:46:56.581 317 15612.71 659.89 57286.24 88888.00 2000-11-12 17:46:57.581 317 15611.67 659.77 57286.73 88888.00 2000-11-12 17:46:58.581 317 15612.45 660.76 57286.97 88888.00 2000-11-12 17:46:59.581 317 15612.71 660.39 57286.73 88888.00 2000-11-12 17:47:00.581 317 15612.19 661.01 57286.48 88888.00 2000-11-12 17:47:01.581 317 15613.36 661.13 57286.12 88888.00 2000-11-12 17:47:02.581 317 15612.32 661.26 57286.85 88888.00 2000-11-12 17:47:03.581 317 15612.45 660.88 57286.24 88888.00 2000-11-12 17:47:04.581 317 15612.84 661.01 57285.99 88888.00 2000-11-12 17:47:05.581 317 15613.10 662.49 57286.85 88888.00 2000-11-12 17:47:06.581 317 15612.84 662.37 57286.61 88888.00 2000-11-12 17:47:07.581 317 15613.10 662.25 57287.09 88888.00 2000-11-12 17:47:08.581 317 15612.97 662.74 57287.09 88888.00 2000-11-12 17:47:09.581 317 15613.10 662.49 57286.85 88888.00 2000-11-12 17:47:10.581 317 15613.49 662.25 57286.73 88888.00 2000-11-12 17:47:11.581 317 15613.36 662.25 57286.36 88888.00 2000-11-12 17:47:12.581 317 15613.75 661.87 57286.24 88888.00 2000-11-12 17:47:13.581 317 15613.62 662.12 57286.61 88888.00 2000-11-12 17:47:14.581 317 15614.40 662.00 57286.61 88888.00 2000-11-12 17:47:15.581 317 15614.92 662.87 57286.97 88888.00 2000-11-12 17:47:16.581 317 15615.05 662.49 57286.61 88888.00 2000-11-12 17:47:17.581 317 15615.05 661.75 57287.09 88888.00 2000-11-12 17:47:18.581 317 15615.57 663.11 57287.09 88888.00 2000-11-12 17:47:19.581 317 15615.44 662.62 57286.97 88888.00 2000-11-12 17:47:20.581 317 15615.96 662.74 57286.97 88888.00 2000-11-12 17:47:21.581 317 15616.09 661.50 57287.09 88888.00 2000-11-12 17:47:22.581 317 15616.22 661.87 57287.46 88888.00 2000-11-12 17:47:23.581 317 15616.22 662.62 57287.34 88888.00 2000-11-12 17:47:24.581 317 15616.09 662.49 57287.83 88888.00 2000-11-12 17:47:25.581 317 15616.35 662.62 57287.71 88888.00 2000-11-12 17:47:26.581 317 15616.22 662.37 57287.71 88888.00 2000-11-12 17:47:27.581 317 15616.74 662.12 57287.83 88888.00 2000-11-12 17:47:28.581 317 15616.09 662.87 57287.71 88888.00 2000-11-12 17:47:29.581 317 15617.65 662.74 57287.46 88888.00 2000-11-12 17:47:30.581 317 15617.13 662.87 57287.95 88888.00 2000-11-12 17:47:31.581 317 15617.78 663.36 57287.83 88888.00 2000-11-12 17:47:32.581 317 15616.48 663.11 57288.20 88888.00 2000-11-12 17:47:33.581 317 15617.26 663.73 57287.83 88888.00 2000-11-12 17:47:34.581 317 15617.39 663.11 57288.32 88888.00 2000-11-12 17:47:35.581 317 15617.00 663.24 57288.44 88888.00 2000-11-12 17:47:36.581 317 15617.65 663.24 57287.71 88888.00 2000-11-12 17:47:37.581 317 15617.91 663.73 57288.32 88888.00 2000-11-12 17:47:38.581 317 15618.43 662.99 57288.32 88888.00 2000-11-12 17:47:39.581 317 15618.43 663.36 57288.07 88888.00 2000-11-12 17:47:40.581 317 15618.69 662.87 57288.93 88888.00 2000-11-12 17:47:41.581 317 15618.43 663.61 57288.44 88888.00 2000-11-12 17:47:42.581 317 15618.30 662.74 57288.93 88888.00 2000-11-12 17:47:43.581 317 15619.34 662.74 57288.68 88888.00 2000-11-12 17:47:44.581 317 15619.73 662.37 57288.68 88888.00 2000-11-12 17:47:45.581 317 15619.21 662.49 57289.79 88888.00 2000-11-12 17:47:46.581 317 15620.12 662.12 57288.93 88888.00 2000-11-12 17:47:47.581 317 15620.51 663.48 57289.42 88888.00 2000-11-12 17:47:48.581 317 15620.51 662.12 57289.66 88888.00 2000-11-12 17:47:49.581 317 15620.25 662.25 57289.42 88888.00 2000-11-12 17:47:50.581 317 15620.90 661.87 57289.54 88888.00 2000-11-12 17:47:51.581 317 15621.55 662.00 57289.66 88888.00 2000-11-12 17:47:52.581 317 15621.16 661.87 57289.79 88888.00 2000-11-12 17:47:53.581 317 15621.16 661.75 57290.03 88888.00 2000-11-12 17:47:54.581 317 15621.94 661.75 57290.15 88888.00 2000-11-12 17:47:55.581 317 15621.68 661.50 57289.91 88888.00 2000-11-12 17:47:56.581 317 15621.81 661.87 57290.15 88888.00 2000-11-12 17:47:57.581 317 15621.42 661.38 57290.39 88888.00 2000-11-12 17:47:58.581 317 15620.90 662.25 57290.15 88888.00 2000-11-12 17:47:59.581 317 15621.55 662.00 57290.15 88888.00 2000-11-12 17:48:00.581 317 15621.55 662.25 57290.15 88888.00 2000-11-12 17:48:01.581 317 15620.64 661.87 57290.39 88888.00 2000-11-12 17:48:02.581 317 15621.42 662.25 57290.76 88888.00 2000-11-12 17:48:03.581 317 15621.81 662.49 57290.39 88888.00 2000-11-12 17:48:04.581 317 15621.68 661.13 57290.88 88888.00 2000-11-12 17:48:05.581 317 15621.68 662.12 57290.39 88888.00 2000-11-12 17:48:06.581 317 15621.68 661.87 57291.38 88888.00 2000-11-12 17:48:07.581 317 15621.81 661.13 57290.88 88888.00 2000-11-12 17:48:08.581 317 15622.59 661.75 57290.88 88888.00 2000-11-12 17:48:09.581 317 15622.33 661.26 57290.88 88888.00 2000-11-12 17:48:10.581 317 15623.11 661.63 57291.38 88888.00 2000-11-12 17:48:11.581 317 15623.37 661.13 57290.76 88888.00 2000-11-12 17:48:12.581 317 15624.28 661.75 57290.76 88888.00 2000-11-12 17:48:13.581 317 15623.89 661.38 57291.01 88888.00 2000-11-12 17:48:14.581 317 15623.76 661.50 57290.88 88888.00 2000-11-12 17:48:15.581 317 15623.50 661.87 57292.11 88888.00 2000-11-12 17:48:16.581 317 15624.54 661.01 57292.60 88888.00 2000-11-12 17:48:17.581 317 15625.06 661.26 57291.74 88888.00 2000-11-12 17:48:18.581 317 15624.54 661.01 57292.35 88888.00 2000-11-12 17:48:19.581 317 15624.93 660.88 57292.35 88888.00 2000-11-12 17:48:20.581 317 15625.71 660.64 57291.62 88888.00 2000-11-12 17:48:21.581 317 15625.84 659.89 57292.11 88888.00 2000-11-12 17:48:22.581 317 15626.23 659.77 57292.23 88888.00 2000-11-12 17:48:23.581 317 15626.36 660.02 57292.96 88888.00 2000-11-12 17:48:24.581 317 15626.10 659.52 57293.21 88888.00 2000-11-12 17:48:25.581 317 15626.49 659.65 57292.23 88888.00 2000-11-12 17:48:26.581 317 15626.75 660.14 57292.72 88888.00 2000-11-12 17:48:27.581 317 15625.84 659.27 57292.84 88888.00 2000-11-12 17:48:28.581 317 15627.01 659.89 57293.09 88888.00 2000-11-12 17:48:29.581 317 15626.23 659.65 57292.84 88888.00 2000-11-12 17:48:30.581 317 15626.36 659.89 57292.96 88888.00 2000-11-12 17:48:31.581 317 15626.36 659.65 57292.96 88888.00 2000-11-12 17:48:32.581 317 15626.49 659.03 57293.09 88888.00 2000-11-12 17:48:33.581 317 15626.75 659.27 57292.84 88888.00 2000-11-12 17:48:34.581 317 15626.23 659.65 57293.33 88888.00 2000-11-12 17:48:35.581 317 15626.62 659.27 57293.45 88888.00 2000-11-12 17:48:36.581 317 15625.97 659.52 57292.72 88888.00 2000-11-12 17:48:37.581 317 15626.88 659.27 57293.45 88888.00 2000-11-12 17:48:38.581 317 15625.84 659.27 57293.33 88888.00 2000-11-12 17:48:39.581 317 15625.97 659.89 57292.96 88888.00 2000-11-12 17:48:40.581 317 15626.23 659.52 57293.33 88888.00 2000-11-12 17:48:41.581 317 15626.75 659.40 57292.96 88888.00 2000-11-12 17:48:42.581 317 15626.75 659.40 57293.33 88888.00 2000-11-12 17:48:43.581 317 15627.66 659.89 57292.96 88888.00 2000-11-12 17:48:44.581 317 15627.53 659.15 57293.33 88888.00 2000-11-12 17:48:45.581 317 15627.79 659.65 57293.45 88888.00 2000-11-12 17:48:46.581 317 15627.66 659.27 57293.21 88888.00 2000-11-12 17:48:47.581 317 15628.05 659.15 57293.70 88888.00 2000-11-12 17:48:48.581 317 15627.66 658.53 57293.21 88888.00 2000-11-12 17:48:49.581 317 15626.88 659.03 57293.70 88888.00 2000-11-12 17:48:50.581 317 15628.05 658.53 57293.45 88888.00 2000-11-12 17:48:51.581 317 15626.88 658.41 57294.18 88888.00 2000-11-12 17:48:52.581 317 15627.27 657.91 57294.06 88888.00 2000-11-12 17:48:53.581 317 15628.05 657.54 57293.70 88888.00 2000-11-12 17:48:54.581 317 15627.40 658.04 57293.45 88888.00 2000-11-12 17:48:55.581 317 15627.66 657.04 57294.18 88888.00 2000-11-12 17:48:56.581 317 15626.62 657.79 57294.06 88888.00 2000-11-12 17:48:57.581 317 15627.27 657.04 57294.31 88888.00 2000-11-12 17:48:58.581 317 15627.27 657.17 57293.57 88888.00 2000-11-12 17:48:59.581 317 15627.01 657.04 57293.33 88888.00 2000-11-12 17:49:00.581 317 15627.27 656.18 57294.18 88888.00 2000-11-12 17:49:01.581 317 15626.36 656.67 57294.31 88888.00 2000-11-12 17:49:02.581 317 15627.01 656.30 57293.57 88888.00 2000-11-12 17:49:03.581 317 15626.62 656.30 57293.94 88888.00 2000-11-12 17:49:04.581 317 15626.10 656.55 57293.94 88888.00 2000-11-12 17:49:05.581 317 15626.10 656.55 57294.06 88888.00 2000-11-12 17:49:06.581 317 15627.14 656.30 57294.55 88888.00 2000-11-12 17:49:07.581 317 15626.62 655.93 57294.18 88888.00 2000-11-12 17:49:08.581 317 15626.36 655.31 57294.06 88888.00 2000-11-12 17:49:09.581 317 15626.88 656.43 57294.31 88888.00 2000-11-12 17:49:10.581 317 15626.62 655.43 57293.94 88888.00 2000-11-12 17:49:11.581 317 15627.14 655.19 57294.31 88888.00 2000-11-12 17:49:12.581 317 15626.23 654.82 57294.18 88888.00 2000-11-12 17:49:13.581 317 15626.75 655.43 57294.06 88888.00 2000-11-12 17:49:14.581 317 15627.14 654.94 57293.45 88888.00 2000-11-12 17:49:15.581 317 15626.36 655.19 57294.55 88888.00 2000-11-12 17:49:16.581 317 15626.10 655.06 57294.43 88888.00 2000-11-12 17:49:17.581 317 15625.06 654.57 57293.94 88888.00 2000-11-12 17:49:18.581 317 15625.32 654.94 57294.55 88888.00 2000-11-12 17:49:19.581 317 15625.06 655.06 57293.82 88888.00 2000-11-12 17:49:20.581 317 15625.71 654.07 57294.18 88888.00 2000-11-12 17:49:21.581 317 15625.06 654.32 57294.06 88888.00 2000-11-12 17:49:22.581 317 15624.28 653.70 57294.55 88888.00 2000-11-12 17:49:23.581 317 15624.02 654.44 57293.94 88888.00 2000-11-12 17:49:24.581 317 15624.54 654.57 57294.31 88888.00 2000-11-12 17:49:25.581 317 15624.28 654.07 57293.94 88888.00 2000-11-12 17:49:26.581 317 15624.02 654.57 57294.18 88888.00 2000-11-12 17:49:27.581 317 15623.63 654.69 57293.45 88888.00 2000-11-12 17:49:28.581 317 15623.37 654.82 57293.94 88888.00 2000-11-12 17:49:29.581 317 15623.76 654.69 57293.70 88888.00 2000-11-12 17:49:30.581 317 15623.50 654.57 57293.70 88888.00 2000-11-12 17:49:31.581 317 15622.59 654.44 57293.94 88888.00 2000-11-12 17:49:33.581 317 15622.72 654.82 57293.57 88888.00 2000-11-12 17:49:34.581 317 15622.72 654.07 57294.43 88888.00 2000-11-12 17:49:35.581 317 15623.37 654.07 57293.45 88888.00 2000-11-12 17:49:36.581 317 15623.37 654.82 57293.57 88888.00 2000-11-12 17:49:37.581 317 15622.85 654.44 57294.18 88888.00 2000-11-12 17:49:38.581 317 15623.11 653.58 57294.06 88888.00 2000-11-12 17:49:39.581 317 15622.59 653.70 57294.43 88888.00 2000-11-12 17:49:40.581 317 15623.37 653.95 57293.82 88888.00 2000-11-12 17:49:41.581 317 15622.98 653.95 57293.45 88888.00 2000-11-12 17:49:42.581 317 15622.46 653.45 57293.82 88888.00 2000-11-12 17:49:43.581 317 15622.72 653.08 57293.70 88888.00 2000-11-12 17:49:44.581 317 15622.59 653.95 57292.84 88888.00 2000-11-12 17:49:45.581 317 15622.46 653.45 57293.21 88888.00 2000-11-12 17:49:46.581 317 15622.46 652.96 57293.33 88888.00 2000-11-12 17:49:47.581 317 15622.59 652.96 57293.21 88888.00 2000-11-12 17:49:48.581 317 15622.20 652.96 57293.21 88888.00 2000-11-12 17:49:49.581 317 15622.07 653.20 57293.33 88888.00 2000-11-12 17:49:50.581 317 15621.94 652.83 57293.82 88888.00 2000-11-12 17:49:51.581 317 15621.68 653.20 57293.57 88888.00 2000-11-12 17:49:52.581 317 15621.81 652.83 57293.33 88888.00 2000-11-12 17:49:53.581 317 15621.16 653.20 57293.33 88888.00 2000-11-12 17:49:54.581 317 15620.90 653.08 57293.33 88888.00 2000-11-12 17:49:55.581 317 15620.64 653.20 57293.33 88888.00 2000-11-12 17:49:56.581 317 15620.77 653.08 57293.45 88888.00 2000-11-12 17:49:57.581 317 15620.90 653.45 57293.09 88888.00 2000-11-12 17:49:58.581 317 15620.12 652.96 57292.96 88888.00 2000-11-12 17:49:59.581 317 15620.51 653.45 57292.84 88888.00 2000-11-12 17:50:00.581 317 15619.73 653.08 57292.96 88888.00 2000-11-12 17:50:01.581 317 15619.60 653.45 57293.09 88888.00 2000-11-12 17:50:02.581 317 15619.73 653.33 57293.33 88888.00 2000-11-12 17:50:03.581 317 15619.60 653.33 57293.09 88888.00 2000-11-12 17:50:04.581 317 15619.21 653.20 57293.09 88888.00 2000-11-12 17:50:05.581 317 15619.21 654.07 57292.96 88888.00 2000-11-12 17:50:06.581 317 15618.82 653.08 57292.72 88888.00 2000-11-12 17:50:07.581 317 15618.04 653.58 57293.09 88888.00 2000-11-12 17:50:08.581 317 15618.17 652.96 57292.96 88888.00 2000-11-12 17:50:09.581 317 15617.78 653.58 57292.84 88888.00 2000-11-12 17:50:10.581 317 15618.04 653.58 57292.47 88888.00 2000-11-12 17:50:11.581 317 15617.00 653.82 57292.72 88888.00 2000-11-12 17:50:12.581 317 15617.39 653.82 57292.35 88888.00 2000-11-12 17:50:13.581 317 15617.26 654.07 57292.35 88888.00 2000-11-12 17:50:14.581 317 15616.74 653.70 57292.35 88888.00 2000-11-12 17:50:15.581 317 15616.87 653.82 57292.23 88888.00 2000-11-12 17:50:16.581 317 15616.74 653.95 57292.35 88888.00 2000-11-12 17:50:17.581 317 15615.96 654.07 57291.62 88888.00 2000-11-12 17:50:18.581 317 15615.44 654.07 57291.98 88888.00 2000-11-12 17:50:19.581 317 15615.44 654.20 57292.60 88888.00 2000-11-12 17:50:20.581 317 15615.70 653.82 57291.86 88888.00 2000-11-12 17:50:21.581 317 15615.44 654.07 57291.62 88888.00 2000-11-12 17:50:22.581 317 15615.18 654.44 57291.25 88888.00 2000-11-12 17:50:23.581 317 15614.53 654.57 57291.74 88888.00 2000-11-12 17:50:24.581 317 15614.01 653.82 57291.86 88888.00 2000-11-12 17:50:25.581 317 15613.75 653.70 57291.86 88888.00 2000-11-12 17:50:26.581 317 15613.36 653.58 57291.86 88888.00 2000-11-12 17:50:27.581 317 15613.36 654.69 57291.98 88888.00 2000-11-12 17:50:28.581 317 15613.23 654.20 57291.25 88888.00 2000-11-12 17:50:29.581 317 15613.36 654.20 57291.01 88888.00 2000-11-12 17:50:30.581 317 15613.10 654.07 57291.50 88888.00 2000-11-12 17:50:31.581 317 15613.23 654.44 57291.25 88888.00 2000-11-12 17:50:32.581 317 15613.10 654.69 57291.62 88888.00 2000-11-12 17:50:33.581 317 15612.45 654.57 57290.15 88888.00 2000-11-12 17:50:34.581 317 15612.32 655.06 57291.25 88888.00 2000-11-12 17:50:35.581 317 15612.32 655.19 57289.91 88888.00 2000-11-12 17:50:36.581 317 15612.06 655.19 57290.15 88888.00 2000-11-12 17:50:37.581 317 15612.06 655.06 57290.52 88888.00 2000-11-12 17:50:38.581 317 15612.32 655.56 57290.15 88888.00 2000-11-12 17:50:39.581 317 15612.06 655.06 57289.79 88888.00 2000-11-12 17:50:40.581 317 15611.29 655.81 57290.64 88888.00 2000-11-12 17:50:41.581 317 15611.16 655.68 57290.15 88888.00 2000-11-12 17:50:42.581 317 15611.03 655.81 57290.27 88888.00 2000-11-12 17:50:43.581 317 15611.29 655.81 57289.42 88888.00 2000-11-12 17:50:44.581 317 15611.29 656.43 57289.42 88888.00 2000-11-12 17:50:45.581 317 15610.50 656.30 57289.17 88888.00 2000-11-12 17:50:46.581 317 15610.38 656.05 57289.29 88888.00 2000-11-12 17:50:47.581 317 15610.38 656.30 57289.42 88888.00 2000-11-12 17:50:48.581 317 15610.76 657.04 57288.93 88888.00 2000-11-12 17:50:49.581 317 15610.25 657.17 57288.56 88888.00 2000-11-12 17:50:50.581 317 15610.25 657.66 57288.93 88888.00 2000-11-12 17:50:51.581 317 15610.25 657.04 57289.29 88888.00 2000-11-12 17:50:52.581 317 15609.99 657.29 57288.32 88888.00 2000-11-12 17:50:53.581 317 15610.25 656.80 57288.68 88888.00 2000-11-12 17:50:54.581 317 15609.47 657.29 57288.56 88888.00 2000-11-12 17:50:55.581 317 15610.25 657.54 57288.32 88888.00 2000-11-12 17:50:56.581 317 15609.34 657.91 57288.20 88888.00 2000-11-12 17:50:57.581 317 15609.73 657.66 57288.20 88888.00 2000-11-12 17:50:58.581 317 15609.99 658.28 57288.07 88888.00 2000-11-12 17:50:59.581 317 15610.12 658.41 57288.07 88888.00 2000-11-12 17:51:00.581 317 15610.38 658.16 57287.71 88888.00 2000-11-12 17:51:01.581 317 15609.73 658.90 57287.95 88888.00 2000-11-12 17:51:02.581 317 15610.38 659.40 57287.34 88888.00 2000-11-12 17:51:03.581 317 15610.25 658.78 57287.58 88888.00 2000-11-12 17:51:04.581 317 15609.60 658.53 57287.58 88888.00 2000-11-12 17:51:05.581 317 15609.73 658.90 57287.71 88888.00 2000-11-12 17:51:06.581 317 15609.21 658.90 57287.46 88888.00 2000-11-12 17:51:07.581 317 15609.86 658.65 57287.09 88888.00 2000-11-12 17:51:08.581 317 15609.86 658.41 57286.97 88888.00 2000-11-12 17:51:09.581 317 15609.99 659.65 57287.34 88888.00 2000-11-12 17:51:10.581 317 15610.12 659.52 57288.07 88888.00 2000-11-12 17:51:11.581 317 15610.63 659.15 57287.71 88888.00 2000-11-12 17:51:12.581 317 15611.03 659.77 57287.46 88888.00 2000-11-12 17:51:13.581 317 15611.29 659.27 57286.85 88888.00 2000-11-12 17:51:14.581 317 15610.89 659.15 57287.58 88888.00 2000-11-12 17:51:15.581 317 15611.67 658.90 57286.97 88888.00 2000-11-12 17:51:16.581 317 15611.29 659.65 57287.71 88888.00 2000-11-12 17:51:17.581 317 15611.67 659.65 57287.21 88888.00 2000-11-12 17:51:18.581 317 15612.06 659.52 57287.34 88888.00 2000-11-12 17:51:19.581 317 15612.19 659.15 57286.85 88888.00 2000-11-12 17:51:20.581 317 15612.58 659.52 57287.34 88888.00 2000-11-12 17:51:21.581 317 15612.19 660.26 57286.97 88888.00 2000-11-12 17:51:22.581 317 15612.84 659.77 57287.71 88888.00 2000-11-12 17:51:23.581 317 15613.62 660.26 57287.58 88888.00 2000-11-12 17:51:24.581 317 15614.01 660.51 57286.73 88888.00 2000-11-12 17:51:25.581 317 15613.62 660.26 57287.09 88888.00 2000-11-12 17:51:26.581 317 15614.01 660.02 57287.21 88888.00 2000-11-12 17:51:27.581 317 15614.14 659.89 57287.83 88888.00 2000-11-12 17:51:28.581 317 15613.36 660.64 57287.95 88888.00 2000-11-12 17:51:29.581 317 15614.01 660.76 57287.34 88888.00 2000-11-12 17:51:30.581 317 15613.75 660.76 57287.46 88888.00 2000-11-12 17:51:31.581 317 15614.14 660.51 57287.58 88888.00 2000-11-12 17:51:32.581 317 15614.01 660.88 57287.34 88888.00 2000-11-12 17:51:33.581 317 15614.01 660.39 57287.58 88888.00 2000-11-12 17:51:34.581 317 15613.88 659.89 57287.71 88888.00 2000-11-12 17:51:35.581 317 15615.18 660.26 57288.32 88888.00 2000-11-12 17:51:36.581 317 15614.40 660.51 57287.95 88888.00 2000-11-12 17:51:37.581 317 15614.14 661.26 57288.07 88888.00 2000-11-12 17:51:38.581 317 15613.88 661.01 57287.95 88888.00 2000-11-12 17:51:39.581 317 15614.40 661.38 57287.83 88888.00 2000-11-12 17:51:40.581 317 15614.40 661.13 57288.32 88888.00 2000-11-12 17:51:41.581 317 15614.27 660.64 57288.20 88888.00 2000-11-12 17:51:42.581 317 15614.53 660.76 57287.83 88888.00 2000-11-12 17:51:43.581 317 15614.14 661.13 57287.58 88888.00 2000-11-12 17:51:44.581 317 15614.40 660.76 57288.07 88888.00 2000-11-12 17:51:45.581 317 15614.66 660.51 57288.32 88888.00 2000-11-12 17:51:46.581 317 15614.01 660.76 57287.95 88888.00 2000-11-12 17:51:47.581 317 15614.27 660.64 57288.56 88888.00 2000-11-12 17:51:48.581 317 15614.53 659.89 57287.71 88888.00 2000-11-12 17:51:49.581 317 15614.01 660.51 57288.32 88888.00 2000-11-12 17:51:50.581 317 15614.14 661.38 57288.44 88888.00 2000-11-12 17:51:51.581 317 15614.27 660.51 57288.07 88888.00 2000-11-12 17:51:52.581 317 15614.27 660.88 57288.32 88888.00 2000-11-12 17:51:53.581 317 15614.14 661.13 57289.05 88888.00 2000-11-12 17:51:54.581 317 15614.40 661.38 57288.32 88888.00 2000-11-12 17:51:55.581 317 15614.27 660.02 57288.44 88888.00 2000-11-12 17:51:56.581 317 15614.14 660.51 57288.44 88888.00 2000-11-12 17:51:57.581 317 15614.79 660.51 57288.93 88888.00 2000-11-12 17:51:58.581 317 15614.66 660.26 57288.44 88888.00 2000-11-12 17:51:59.581 317 15614.66 661.01 57288.80 88888.00 2000-11-12 17:52:00.581 317 15614.92 660.76 57288.32 88888.00 2000-11-12 17:52:01.581 317 15615.44 660.64 57288.68 88888.00 2000-11-12 17:52:02.581 317 15613.75 660.26 57289.17 88888.00 2000-11-12 17:52:03.581 317 15614.92 660.39 57289.05 88888.00 2000-11-12 17:52:04.581 317 15615.18 660.14 57288.93 88888.00 2000-11-12 17:52:05.581 317 15616.09 659.52 57288.93 88888.00 2000-11-12 17:52:06.581 317 15614.92 660.14 57289.05 88888.00 2000-11-12 17:52:07.581 317 15615.31 660.02 57288.80 88888.00 2000-11-12 17:52:08.581 317 15615.44 659.89 57289.05 88888.00 2000-11-12 17:52:09.581 317 15615.44 659.77 57289.29 88888.00 2000-11-12 17:52:10.581 317 15616.09 659.77 57288.93 88888.00 2000-11-12 17:52:11.581 317 15616.09 660.02 57289.17 88888.00 2000-11-12 17:52:12.581 317 15615.57 659.77 57289.29 88888.00 2000-11-12 17:52:13.581 317 15615.96 659.77 57289.66 88888.00 2000-11-12 17:52:14.581 317 15616.35 660.76 57288.93 88888.00 2000-11-12 17:52:15.581 317 15616.87 660.02 57288.56 88888.00 2000-11-12 17:52:16.581 317 15616.61 660.02 57289.42 88888.00 2000-11-12 17:52:17.581 317 15615.83 659.65 57289.91 88888.00 2000-11-12 17:52:18.581 317 15617.00 659.77 57289.05 88888.00 2000-11-12 17:52:19.581 317 15616.48 660.02 57289.42 88888.00 2000-11-12 17:52:20.581 317 15616.87 659.15 57289.79 88888.00 2000-11-12 17:52:21.581 317 15616.48 658.65 57288.80 88888.00 2000-11-12 17:52:22.581 317 15616.87 659.27 57289.54 88888.00 2000-11-12 17:52:23.581 317 15616.61 659.15 57289.05 88888.00 2000-11-12 17:52:24.581 317 15617.00 659.03 57289.54 88888.00 2000-11-12 17:52:25.581 317 15617.91 659.15 57288.93 88888.00 2000-11-12 17:52:26.581 317 15617.39 659.27 57289.42 88888.00 2000-11-12 17:52:27.581 317 15617.65 658.78 57289.42 88888.00 2000-11-12 17:52:28.581 317 15618.30 658.78 57289.29 88888.00 2000-11-12 17:52:29.581 317 15617.78 658.41 57289.29 88888.00 2000-11-12 17:52:30.581 317 15617.91 658.53 57290.27 88888.00 2000-11-12 17:52:31.581 317 15617.13 658.41 57290.27 88888.00 2000-11-12 17:52:32.581 317 15617.65 659.40 57290.03 88888.00 2000-11-12 17:52:33.581 317 15618.43 658.90 57289.79 88888.00 2000-11-12 17:52:34.581 317 15618.82 657.54 57289.54 88888.00 2000-11-12 17:52:35.581 317 15618.04 658.41 57289.91 88888.00 2000-11-12 17:52:36.581 317 15618.69 657.91 57290.03 88888.00 2000-11-12 17:52:37.581 317 15618.56 658.90 57289.66 88888.00 2000-11-12 17:52:38.581 317 15618.56 658.16 57290.27 88888.00 2000-11-12 17:52:39.581 317 15618.69 657.91 57289.79 88888.00 2000-11-12 17:52:40.581 317 15618.69 657.91 57290.03 88888.00 2000-11-12 17:52:41.581 317 15618.82 658.04 57290.64 88888.00 2000-11-12 17:52:42.581 317 15618.82 657.79 57289.54 88888.00 2000-11-12 17:52:43.581 317 15619.47 657.66 57290.88 88888.00 2000-11-12 17:52:44.581 317 15618.95 657.66 57290.27 88888.00 2000-11-12 17:52:45.581 317 15619.73 657.42 57290.15 88888.00 2000-11-12 17:52:46.581 317 15619.86 657.29 57290.39 88888.00 2000-11-12 17:52:47.581 317 15619.86 657.79 57290.27 88888.00 2000-11-12 17:52:48.581 317 15619.73 657.42 57290.27 88888.00 2000-11-12 17:52:49.581 317 15620.64 657.17 57290.39 88888.00 2000-11-12 17:52:50.581 317 15620.12 657.04 57289.54 88888.00 2000-11-12 17:52:51.581 317 15619.60 657.04 57290.15 88888.00 2000-11-12 17:52:52.581 317 15619.99 656.92 57290.15 88888.00 2000-11-12 17:52:53.581 317 15620.25 656.92 57290.52 88888.00 2000-11-12 17:52:54.581 317 15620.25 656.67 57290.76 88888.00 2000-11-12 17:52:55.581 317 15619.99 657.04 57290.27 88888.00 2000-11-12 17:52:56.581 317 15620.12 656.92 57291.13 88888.00 2000-11-12 17:52:57.581 317 15620.12 656.92 57290.15 88888.00 2000-11-12 17:52:58.581 317 15620.77 655.93 57290.03 88888.00 2000-11-12 17:52:59.581 317 15619.99 656.30 57290.39 88888.00 2000-11-12 17:53:00.581 317 15620.25 656.67 57290.39 88888.00 2000-11-12 17:53:01.581 317 15620.77 656.05 57291.13 88888.00 2000-11-12 17:53:02.581 317 15620.51 656.43 57290.64 88888.00 2000-11-12 17:53:03.581 317 15620.12 656.18 57290.39 88888.00 2000-11-12 17:53:04.581 317 15620.12 656.43 57290.52 88888.00 2000-11-12 17:53:05.581 317 15619.99 655.93 57290.15 88888.00 2000-11-12 17:53:06.581 317 15619.99 655.68 57290.64 88888.00 2000-11-12 17:53:07.581 317 15619.73 656.55 57291.50 88888.00 2000-11-12 17:53:08.581 317 15620.38 656.18 57290.52 88888.00 2000-11-12 17:53:09.581 317 15620.12 656.05 57290.64 88888.00 2000-11-12 17:53:10.581 317 15619.60 655.68 57290.76 88888.00 2000-11-12 17:53:11.581 317 15620.38 656.18 57290.88 88888.00 2000-11-12 17:53:12.581 317 15619.86 656.30 57290.88 88888.00 2000-11-12 17:53:13.581 317 15620.64 656.18 57290.88 88888.00 2000-11-12 17:53:14.581 317 15619.47 656.43 57289.91 88888.00 2000-11-12 17:53:15.581 317 15619.99 656.18 57290.88 88888.00 2000-11-12 17:53:16.581 317 15620.12 656.05 57291.01 88888.00 2000-11-12 17:53:17.581 317 15619.34 655.93 57291.13 88888.00 2000-11-12 17:53:18.581 317 15620.25 655.68 57290.64 88888.00 2000-11-12 17:53:19.581 317 15619.60 656.55 57290.64 88888.00 2000-11-12 17:53:20.581 317 15619.99 655.93 57290.03 88888.00 2000-11-12 17:53:21.581 317 15620.12 656.05 57290.52 88888.00 2000-11-12 17:53:22.581 317 15620.12 656.30 57290.64 88888.00 2000-11-12 17:53:23.581 317 15620.38 656.30 57290.64 88888.00 2000-11-12 17:53:24.581 317 15620.38 655.68 57290.52 88888.00 2000-11-12 17:53:25.581 317 15619.99 656.43 57291.25 88888.00 2000-11-12 17:53:26.581 317 15619.47 656.55 57290.76 88888.00 2000-11-12 17:53:27.581 317 15620.51 656.67 57290.76 88888.00 2000-11-12 17:53:28.581 317 15619.60 656.43 57291.38 88888.00 2000-11-12 17:53:29.581 317 15619.21 656.43 57291.50 88888.00 2000-11-12 17:53:30.581 317 15620.90 657.04 57291.01 88888.00 2000-11-12 17:53:31.581 317 15619.73 656.55 57290.88 88888.00 2000-11-12 17:53:32.581 317 15619.99 656.43 57290.76 88888.00 2000-11-12 17:53:33.581 317 15619.60 656.30 57290.88 88888.00 2000-11-12 17:53:34.581 317 15619.73 656.30 57290.88 88888.00 2000-11-12 17:53:35.581 317 15619.86 656.55 57291.13 88888.00 2000-11-12 17:53:36.581 317 15620.25 656.30 57290.64 88888.00 2000-11-12 17:53:37.581 317 15619.60 656.43 57290.88 88888.00 2000-11-12 17:53:38.581 317 15620.12 657.04 57290.64 88888.00 2000-11-12 17:53:39.581 317 15620.64 656.55 57290.76 88888.00 2000-11-12 17:53:40.581 317 15619.99 656.67 57290.76 88888.00 2000-11-12 17:53:41.581 317 15620.12 656.55 57290.03 88888.00 2000-11-12 17:53:42.581 317 15619.86 656.92 57290.64 88888.00 2000-11-12 17:53:43.581 317 15619.21 656.80 57290.64 88888.00 2000-11-12 17:53:44.581 317 15620.38 656.80 57290.39 88888.00 2000-11-12 17:53:45.581 317 15619.47 657.29 57290.88 88888.00 2000-11-12 17:53:46.581 317 15619.99 657.04 57290.39 88888.00 2000-11-12 17:53:47.581 317 15620.12 657.17 57290.27 88888.00 2000-11-12 17:53:48.581 317 15619.60 657.17 57290.27 88888.00 2000-11-12 17:53:49.581 317 15619.86 657.42 57289.79 88888.00 2000-11-12 17:53:50.581 317 15619.99 657.42 57290.15 88888.00 2000-11-12 17:53:51.581 317 15620.25 657.42 57290.15 88888.00 2000-11-12 17:53:52.581 317 15619.73 657.42 57290.03 88888.00 2000-11-12 17:53:53.581 317 15619.86 657.42 57290.27 88888.00 2000-11-12 17:53:54.581 317 15619.60 657.42 57290.64 88888.00 2000-11-12 17:53:55.581 317 15619.86 657.79 57290.64 88888.00 2000-11-12 17:53:56.581 317 15619.73 657.79 57289.91 88888.00 2000-11-12 17:53:57.581 317 15619.99 657.66 57289.29 88888.00 2000-11-12 17:53:58.581 317 15619.34 657.29 57290.27 88888.00 2000-11-12 17:53:59.581 317 15619.73 658.04 57289.66 88888.00 2000-11-12 17:54:00.581 317 15619.34 657.66 57290.52 88888.00 2000-11-12 17:54:01.581 317 15619.47 657.42 57289.79 88888.00 2000-11-12 17:54:02.581 317 15619.86 657.91 57290.03 88888.00 2000-11-12 17:54:03.581 317 15618.69 658.28 57290.27 88888.00 2000-11-12 17:54:04.581 317 15619.21 657.54 57290.27 88888.00 2000-11-12 17:54:05.581 317 15619.47 657.91 57290.27 88888.00 2000-11-12 17:54:06.581 317 15619.47 657.54 57290.03 88888.00 2000-11-12 17:54:07.581 317 15619.08 658.41 57290.27 88888.00 2000-11-12 17:54:08.581 317 15619.60 658.04 57289.91 88888.00 2000-11-12 17:54:09.581 317 15618.95 657.29 57290.64 88888.00 2000-11-12 17:54:10.581 317 15619.08 657.29 57290.03 88888.00 2000-11-12 17:54:11.581 317 15618.82 658.04 57290.64 88888.00 2000-11-12 17:54:12.581 317 15619.99 658.04 57289.79 88888.00 2000-11-12 17:54:13.581 317 15619.60 657.91 57289.54 88888.00 2000-11-12 17:54:14.581 317 15618.82 657.79 57289.42 88888.00 2000-11-12 17:54:15.581 317 15618.82 657.42 57289.91 88888.00 2000-11-12 17:54:16.581 317 15618.95 657.29 57289.66 88888.00 2000-11-12 17:54:17.581 317 15619.86 657.91 57289.29 88888.00 2000-11-12 17:54:18.581 317 15619.08 657.79 57289.54 88888.00 2000-11-12 17:54:19.581 317 15618.95 657.66 57290.03 88888.00 2000-11-12 17:54:20.581 317 15619.34 657.29 57290.27 88888.00 2000-11-12 17:54:21.581 317 15619.60 657.79 57290.03 88888.00 2000-11-12 17:54:22.581 317 15618.56 657.17 57289.91 88888.00 2000-11-12 17:54:23.581 317 15619.60 657.79 57290.03 88888.00 2000-11-12 17:54:24.581 317 15619.47 657.91 57289.54 88888.00 2000-11-12 17:54:25.581 317 15619.21 657.42 57289.91 88888.00 2000-11-12 17:54:26.581 317 15619.34 657.66 57290.03 88888.00 2000-11-12 17:54:27.581 317 15619.08 657.79 57289.91 88888.00 2000-11-12 17:54:28.581 317 15619.34 657.66 57289.91 88888.00 2000-11-12 17:54:29.581 317 15618.82 657.42 57290.03 88888.00 2000-11-12 17:54:30.581 317 15619.08 657.79 57290.15 88888.00 2000-11-12 17:54:31.581 317 15618.69 658.53 57289.79 88888.00 2000-11-12 17:54:32.581 317 15619.08 658.04 57290.03 88888.00 2000-11-12 17:54:33.581 317 15619.21 658.28 57289.91 88888.00 2000-11-12 17:54:34.581 317 15619.21 657.29 57289.66 88888.00 2000-11-12 17:54:35.581 317 15619.34 658.04 57289.66 88888.00 2000-11-12 17:54:36.581 317 15619.60 658.53 57289.54 88888.00 2000-11-12 17:54:37.581 317 15619.60 658.04 57290.27 88888.00 2000-11-12 17:54:38.581 317 15619.99 658.41 57289.17 88888.00 2000-11-12 17:54:39.581 317 15619.60 657.54 57289.91 88888.00 2000-11-12 17:54:40.581 317 15619.73 657.91 57289.66 88888.00 2000-11-12 17:54:41.581 317 15619.34 657.79 57289.42 88888.00 2000-11-12 17:54:42.581 317 15620.12 657.91 57289.91 88888.00 2000-11-12 17:54:43.581 317 15619.99 658.16 57289.29 88888.00 2000-11-12 17:54:44.581 317 15620.12 657.91 57290.15 88888.00 2000-11-12 17:54:45.581 317 15620.51 657.54 57290.03 88888.00 2000-11-12 17:54:46.581 317 15619.47 657.29 57290.15 88888.00 2000-11-12 17:54:47.581 317 15619.73 657.54 57289.42 88888.00 2000-11-12 17:54:48.581 317 15619.47 657.29 57289.66 88888.00 2000-11-12 17:54:49.581 317 15620.12 657.54 57290.03 88888.00 2000-11-12 17:54:50.581 317 15619.99 657.66 57290.39 88888.00 2000-11-12 17:54:51.581 317 15620.77 656.55 57289.29 88888.00 2000-11-12 17:54:52.581 317 15620.51 657.17 57289.91 88888.00 2000-11-12 17:54:53.581 317 15619.99 657.79 57289.79 88888.00 2000-11-12 17:54:54.581 317 15619.86 657.54 57290.39 88888.00 2000-11-12 17:54:55.581 317 15620.12 657.66 57289.54 88888.00 2000-11-12 17:54:56.581 317 15619.86 657.91 57289.91 88888.00 2000-11-12 17:54:57.581 317 15620.90 656.92 57290.15 88888.00 2000-11-12 17:54:58.581 317 15620.38 657.04 57290.03 88888.00 2000-11-12 17:54:59.581 317 15620.64 657.17 57290.64 88888.00 2000-11-12 17:55:00.581 317 15619.21 657.04 57290.15 88888.00 2000-11-12 17:55:01.581 317 15620.77 656.55 57290.76 88888.00 2000-11-12 17:55:02.581 317 15620.51 656.43 57289.66 88888.00 2000-11-12 17:55:03.581 317 15620.12 656.55 57290.15 88888.00 2000-11-12 17:55:04.581 317 15619.86 656.55 57289.91 88888.00 2000-11-12 17:55:05.581 317 15620.38 656.43 57290.15 88888.00 2000-11-12 17:55:06.581 317 15620.51 656.80 57289.79 88888.00 2000-11-12 17:55:07.581 317 15620.12 656.55 57290.76 88888.00 2000-11-12 17:55:08.581 317 15619.99 657.29 57290.15 88888.00 2000-11-12 17:55:09.581 317 15619.73 656.92 57289.91 88888.00 2000-11-12 17:55:10.581 317 15620.25 656.80 57290.76 88888.00 2000-11-12 17:55:11.581 317 15619.73 656.55 57289.29 88888.00 2000-11-12 17:55:12.581 317 15620.64 656.30 57290.52 88888.00 2000-11-12 17:55:13.581 317 15620.38 656.18 57290.15 88888.00 2000-11-12 17:55:14.581 317 15620.90 656.80 57290.27 88888.00 2000-11-12 17:55:15.581 317 15620.90 656.30 57289.66 88888.00 2000-11-12 17:55:16.581 317 15620.90 656.30 57290.52 88888.00 2000-11-12 17:55:17.581 317 15620.38 655.68 57290.64 88888.00 2000-11-12 17:55:18.581 317 15620.90 656.43 57290.76 88888.00 2000-11-12 17:55:19.581 317 15620.12 655.93 57290.27 88888.00 2000-11-12 17:55:20.581 317 15620.51 656.43 57291.01 88888.00 2000-11-12 17:55:21.581 317 15620.12 655.81 57290.64 88888.00 2000-11-12 17:55:22.581 317 15619.73 656.18 57289.42 88888.00 2000-11-12 17:55:23.581 317 15619.99 655.93 57290.76 88888.00 2000-11-12 17:55:24.581 317 15619.60 655.31 57291.13 88888.00 2000-11-12 17:55:25.581 317 15619.47 656.18 57290.39 88888.00 2000-11-12 17:55:26.581 317 15619.47 655.19 57290.76 88888.00 2000-11-12 17:55:27.581 317 15619.86 655.93 57290.88 88888.00 2000-11-12 17:55:28.581 317 15619.60 656.18 57290.64 88888.00 2000-11-12 17:55:29.581 317 15619.86 655.68 57289.79 88888.00 2000-11-12 17:55:30.581 317 15619.73 656.18 57290.39 88888.00 2000-11-12 17:55:31.581 317 15619.08 656.43 57290.39 88888.00 2000-11-12 17:55:32.581 317 15619.34 656.43 57290.52 88888.00 2000-11-12 17:55:33.581 317 15619.86 655.68 57290.15 88888.00 2000-11-12 17:55:34.581 317 15619.21 655.19 57290.64 88888.00 2000-11-12 17:55:35.581 317 15619.47 655.93 57290.15 88888.00 2000-11-12 17:55:36.581 317 15619.21 655.68 57290.64 88888.00 2000-11-12 17:55:37.581 317 15619.34 655.68 57290.52 88888.00 2000-11-12 17:55:38.581 317 15619.21 655.93 57290.15 88888.00 2000-11-12 17:55:39.581 317 15619.21 655.56 57290.76 88888.00 2000-11-12 17:55:40.581 317 15619.47 655.31 57290.39 88888.00 2000-11-12 17:55:41.581 317 15618.56 655.31 57291.01 88888.00 2000-11-12 17:55:42.581 317 15618.30 656.43 57291.01 88888.00 2000-11-12 17:55:43.581 317 15618.82 656.05 57289.91 88888.00 2000-11-12 17:55:44.581 317 15619.08 655.81 57290.64 88888.00 2000-11-12 17:55:45.581 317 15618.43 655.81 57290.27 88888.00 2000-11-12 17:55:46.581 317 15619.08 656.43 57290.52 88888.00 2000-11-12 17:55:47.581 317 15618.82 656.43 57290.52 88888.00 2000-11-12 17:55:48.581 317 15618.82 655.93 57289.79 88888.00 2000-11-12 17:55:49.581 317 15618.95 656.18 57290.52 88888.00 2000-11-12 17:55:50.581 317 15618.56 656.55 57290.03 88888.00 2000-11-12 17:55:51.581 317 15618.43 656.18 57290.15 88888.00 2000-11-12 17:55:52.581 317 15618.30 655.81 57290.27 88888.00 2000-11-12 17:55:53.581 317 15618.17 656.55 57290.15 88888.00 2000-11-12 17:55:54.581 317 15617.78 655.93 57290.39 88888.00 2000-11-12 17:55:55.581 317 15618.17 656.05 57291.01 88888.00 2000-11-12 17:55:56.581 317 15618.30 656.43 57290.39 88888.00 2000-11-12 17:55:57.581 317 15618.30 656.80 57290.64 88888.00 2000-11-12 17:55:58.581 317 15618.04 656.43 57290.15 88888.00 2000-11-12 17:55:59.581 317 15617.91 656.05 57290.52 88888.00 2000-11-12 17:56:00.581 317 15618.04 656.30 57289.54 88888.00 2000-11-12 17:56:01.581 317 15617.91 656.92 57290.15 88888.00 2000-11-12 17:56:02.581 317 15617.78 656.80 57290.39 88888.00 2000-11-12 17:56:03.581 317 15617.65 656.43 57290.76 88888.00 2000-11-12 17:56:04.581 317 15617.26 656.67 57289.91 88888.00 2000-11-12 17:56:05.581 317 15617.00 656.30 57289.79 88888.00 2000-11-12 17:56:06.581 317 15617.00 656.43 57289.91 88888.00 2000-11-12 17:56:07.581 317 15616.87 656.18 57289.91 88888.00 2000-11-12 17:56:08.581 317 15617.00 656.55 57289.91 88888.00 2000-11-12 17:56:09.581 317 15617.00 656.67 57289.54 88888.00 2000-11-12 17:56:10.581 317 15616.35 656.55 57289.54 88888.00 2000-11-12 17:56:11.581 317 15617.26 656.30 57289.54 88888.00 2000-11-12 17:56:12.581 317 15617.00 656.55 57289.79 88888.00 2000-11-12 17:56:13.581 317 15616.87 656.18 57290.03 88888.00 2000-11-12 17:56:14.581 317 15616.74 656.67 57290.15 88888.00 2000-11-12 17:56:15.581 317 15616.74 656.30 57290.15 88888.00 2000-11-12 17:56:16.581 317 15616.61 655.93 57290.15 88888.00 2000-11-12 17:56:17.581 317 15616.35 656.43 57289.66 88888.00 2000-11-12 17:56:18.581 317 15616.48 655.93 57289.17 88888.00 2000-11-12 17:56:19.581 317 15617.13 655.68 57290.15 88888.00 2000-11-12 17:56:20.581 317 15616.61 656.05 57289.66 88888.00 2000-11-12 17:56:21.581 317 15616.35 656.05 57289.79 88888.00 2000-11-12 17:56:22.581 317 15616.35 656.18 57289.91 88888.00 2000-11-12 17:56:23.581 317 15616.22 656.18 57290.15 88888.00 2000-11-12 17:56:24.581 317 15615.44 656.43 57289.54 88888.00 2000-11-12 17:56:25.581 317 15615.83 656.18 57290.03 88888.00 2000-11-12 17:56:26.581 317 15614.66 655.68 57289.79 88888.00 2000-11-12 17:56:27.581 317 15615.05 656.18 57289.17 88888.00 2000-11-12 17:56:28.581 317 15615.05 656.55 57289.42 88888.00 2000-11-12 17:56:29.581 317 15614.92 656.80 57289.54 88888.00 2000-11-12 17:56:30.581 317 15614.01 656.55 57289.54 88888.00 2000-11-12 17:56:31.581 317 15614.40 656.55 57289.29 88888.00 2000-11-12 17:56:32.581 317 15614.66 656.43 57288.80 88888.00 2000-11-12 17:56:33.581 317 15614.01 656.80 57289.66 88888.00 2000-11-12 17:56:34.581 317 15614.53 657.54 57289.29 88888.00 2000-11-12 17:56:35.581 317 15614.01 657.54 57289.42 88888.00 2000-11-12 17:56:36.581 317 15614.27 656.80 57289.17 88888.00 2000-11-12 17:56:37.581 317 15613.62 657.42 57288.93 88888.00 2000-11-12 17:56:38.581 317 15613.23 656.92 57289.17 88888.00 2000-11-12 17:56:39.581 317 15613.88 656.55 57288.93 88888.00 2000-11-12 17:56:40.581 317 15613.75 656.67 57289.91 88888.00 2000-11-12 17:56:41.581 317 15613.88 658.04 57289.17 88888.00 2000-11-12 17:56:42.581 317 15613.10 657.17 57288.68 88888.00 2000-11-12 17:56:43.581 317 15613.23 657.54 57288.80 88888.00 2000-11-12 17:56:44.581 317 15613.49 657.29 57288.80 88888.00 2000-11-12 17:56:45.581 317 15613.23 657.54 57289.29 88888.00 2000-11-12 17:56:46.581 317 15613.49 657.79 57288.93 88888.00 2000-11-12 17:56:47.581 317 15612.97 657.91 57289.17 88888.00 2000-11-12 17:56:48.581 317 15613.36 658.16 57289.42 88888.00 2000-11-12 17:56:49.581 317 15612.84 657.66 57288.32 88888.00 2000-11-12 17:56:50.581 317 15613.49 657.66 57288.20 88888.00 2000-11-12 17:56:51.581 317 15613.49 657.66 57289.17 88888.00 2000-11-12 17:56:52.581 317 15613.10 657.91 57288.93 88888.00 2000-11-12 17:56:53.581 317 15613.49 657.79 57288.44 88888.00 2000-11-12 17:56:54.581 317 15613.10 657.79 57287.83 88888.00 2000-11-12 17:56:55.581 317 15612.97 657.66 57288.68 88888.00 2000-11-12 17:56:56.581 317 15613.23 657.66 57288.20 88888.00 2000-11-12 17:56:57.581 317 15613.23 657.79 57288.44 88888.00 2000-11-12 17:56:58.581 317 15613.23 657.79 57288.93 88888.00 2000-11-12 17:56:59.581 317 15613.23 658.65 57288.80 88888.00 2000-11-12 17:57:00.581 317 15613.36 658.16 57287.95 88888.00 2000-11-12 17:57:01.581 317 15613.62 657.66 57287.95 88888.00 2000-11-12 17:57:02.581 317 15614.53 658.53 57288.07 88888.00 2000-11-12 17:57:03.581 317 15613.75 658.78 57288.56 88888.00 2000-11-12 17:57:04.581 317 15613.88 658.90 57288.56 88888.00 2000-11-12 17:57:05.581 317 15614.27 657.91 57288.56 88888.00 2000-11-12 17:57:06.581 317 15613.62 658.78 57288.20 88888.00 2000-11-12 17:57:07.581 317 15614.14 658.28 57288.32 88888.00 2000-11-12 17:57:08.581 317 15614.40 658.78 57288.44 88888.00 2000-11-12 17:57:09.581 317 15614.27 658.53 57289.42 88888.00 2000-11-12 17:57:10.581 317 15613.62 658.04 57288.56 88888.00 2000-11-12 17:57:11.581 317 15614.53 658.28 57288.56 88888.00 2000-11-12 17:57:12.581 317 15614.53 659.03 57288.56 88888.00 2000-11-12 17:57:13.581 317 15614.27 658.65 57288.32 88888.00 2000-11-12 17:57:14.581 317 15615.18 658.78 57288.44 88888.00 2000-11-12 17:57:15.581 317 15614.40 659.03 57287.95 88888.00 2000-11-12 17:57:16.581 317 15614.53 658.78 57288.32 88888.00 2000-11-12 17:57:17.581 317 15614.40 659.52 57288.20 88888.00 2000-11-12 17:57:18.581 317 15614.66 659.52 57288.32 88888.00 2000-11-12 17:57:19.581 317 15615.05 658.53 57288.32 88888.00 2000-11-12 17:57:20.581 317 15615.18 658.78 57288.20 88888.00 2000-11-12 17:57:21.581 317 15614.92 658.78 57288.68 88888.00 2000-11-12 17:57:22.581 317 15615.70 659.40 57288.20 88888.00 2000-11-12 17:57:23.581 317 15615.05 659.15 57287.95 88888.00 2000-11-12 17:57:24.581 317 15615.70 659.15 57287.95 88888.00 2000-11-12 17:57:25.581 317 15615.44 659.40 57289.17 88888.00 2000-11-12 17:57:26.581 317 15615.83 659.03 57288.68 88888.00 2000-11-12 17:57:27.581 317 15615.70 659.40 57288.68 88888.00 2000-11-12 17:57:28.581 317 15616.22 659.77 57288.68 88888.00 2000-11-12 17:57:29.581 317 15615.57 659.27 57288.32 88888.00 2000-11-12 17:57:30.581 317 15615.57 658.78 57288.93 88888.00 2000-11-12 17:57:31.581 317 15616.35 658.78 57288.93 88888.00 2000-11-12 17:57:32.581 317 15615.44 659.03 57288.80 88888.00 2000-11-12 17:57:33.581 317 15617.00 659.65 57288.20 88888.00 2000-11-12 17:57:34.581 317 15617.13 660.14 57288.56 88888.00 2000-11-12 17:57:35.581 317 15617.13 658.90 57288.68 88888.00 2000-11-12 17:57:36.581 317 15617.00 659.52 57288.56 88888.00 2000-11-12 17:57:37.581 317 15616.48 659.65 57289.05 88888.00 2000-11-12 17:57:38.581 317 15617.00 659.77 57289.05 88888.00 2000-11-12 17:57:39.581 317 15616.74 659.27 57288.68 88888.00 2000-11-12 17:57:40.581 317 15617.39 659.03 57288.93 88888.00 2000-11-12 17:57:41.581 317 15617.65 659.40 57288.44 88888.00 2000-11-12 17:57:42.581 317 15617.52 659.65 57288.93 88888.00 2000-11-12 17:57:43.581 317 15618.69 658.90 57289.17 88888.00 2000-11-12 17:57:44.581 317 15618.30 659.27 57289.05 88888.00 2000-11-12 17:57:45.581 317 15618.95 659.03 57289.29 88888.00 2000-11-12 17:57:46.581 317 15618.69 660.02 57289.42 88888.00 2000-11-12 17:57:47.581 317 15618.56 659.15 57289.66 88888.00 2000-11-12 17:57:48.581 317 15618.43 659.52 57289.54 88888.00 2000-11-12 17:57:49.581 317 15619.08 659.52 57289.29 88888.00 2000-11-12 17:57:50.581 317 15618.82 659.77 57289.54 88888.00 2000-11-12 17:57:51.581 317 15619.34 659.15 57289.42 88888.00 2000-11-12 17:57:52.581 317 15619.34 658.90 57289.54 88888.00 2000-11-12 17:57:53.581 317 15619.73 659.03 57289.66 88888.00 2000-11-12 17:57:54.581 317 15619.86 659.65 57289.42 88888.00 2000-11-12 17:57:55.581 317 15620.25 659.03 57289.42 88888.00 2000-11-12 17:57:56.581 317 15620.12 659.40 57289.29 88888.00 2000-11-12 17:57:57.581 317 15620.38 659.40 57290.64 88888.00 2000-11-12 17:57:58.581 317 15620.38 659.65 57290.15 88888.00 2000-11-12 17:57:59.581 317 15620.51 660.02 57290.15 88888.00 2000-11-12 17:58:00.581 317 15620.90 659.40 57289.79 88888.00 2000-11-12 17:58:01.581 317 15620.64 659.65 57289.79 88888.00 2000-11-12 17:58:02.581 317 15621.16 659.65 57289.17 88888.00 2000-11-12 17:58:03.581 317 15621.03 659.15 57290.03 88888.00 2000-11-12 17:58:04.581 317 15621.42 659.89 57290.03 88888.00 2000-11-12 17:58:05.581 317 15621.94 659.52 57289.91 88888.00 2000-11-12 17:58:06.581 317 15621.42 659.65 57290.03 88888.00 2000-11-12 17:58:07.581 317 15621.55 659.52 57290.39 88888.00 2000-11-12 17:58:08.581 317 15621.42 659.52 57290.15 88888.00 2000-11-12 17:58:09.581 317 15621.81 659.77 57290.15 88888.00 2000-11-12 17:58:10.581 317 15621.29 659.52 57290.03 88888.00 2000-11-12 17:58:11.581 317 15622.46 659.65 57289.91 88888.00 2000-11-12 17:58:12.581 317 15621.94 659.27 57290.03 88888.00 2000-11-12 17:58:13.581 317 15622.07 659.27 57290.39 88888.00 2000-11-12 17:58:14.581 317 15621.42 659.27 57290.27 88888.00 2000-11-12 17:58:15.581 317 15621.68 659.89 57290.39 88888.00 2000-11-12 17:58:16.581 317 15622.72 659.52 57290.64 88888.00 2000-11-12 17:58:17.581 317 15621.68 659.03 57290.39 88888.00 2000-11-12 17:58:18.581 317 15622.20 659.52 57290.52 88888.00 2000-11-12 17:58:19.581 317 15622.07 659.27 57290.64 88888.00 2000-11-12 17:58:20.581 317 15622.33 659.52 57289.54 88888.00 2000-11-12 17:58:21.581 317 15622.72 659.77 57290.27 88888.00 2000-11-12 17:58:22.581 317 15622.72 659.65 57290.76 88888.00 2000-11-12 17:58:23.581 317 15622.98 659.40 57290.76 88888.00 2000-11-12 17:58:24.581 317 15622.72 658.90 57289.91 88888.00 2000-11-12 17:58:25.581 317 15623.76 659.27 57290.27 88888.00 2000-11-12 17:58:26.581 317 15623.24 659.15 57290.27 88888.00 2000-11-12 17:58:27.581 317 15624.41 659.27 57290.64 88888.00 2000-11-12 17:58:28.581 317 15624.15 659.40 57290.52 88888.00 2000-11-12 17:58:29.581 317 15624.15 659.27 57290.88 88888.00 2000-11-12 17:58:30.581 317 15623.76 658.41 57290.88 88888.00 2000-11-12 17:58:31.581 317 15625.45 658.04 57290.52 88888.00 2000-11-12 17:58:32.581 317 15625.19 658.28 57290.52 88888.00 2000-11-12 17:58:33.581 317 15625.06 658.90 57290.88 88888.00 2000-11-12 17:58:34.581 317 15625.84 658.65 57290.52 88888.00 2000-11-12 17:58:35.581 317 15626.10 659.27 57291.25 88888.00 2000-11-12 17:58:36.581 317 15625.58 659.27 57291.50 88888.00 2000-11-12 17:58:37.581 317 15626.23 659.15 57291.13 88888.00 2000-11-12 17:58:38.581 317 15626.10 659.27 57291.13 88888.00 2000-11-12 17:58:39.581 317 15626.10 659.15 57291.74 88888.00 2000-11-12 17:58:40.581 317 15626.75 659.03 57291.62 88888.00 2000-11-12 17:58:41.581 317 15627.01 658.78 57291.62 88888.00 2000-11-12 17:58:42.581 317 15626.88 658.41 57291.01 88888.00 2000-11-12 17:58:43.581 317 15625.97 658.78 57291.98 88888.00 2000-11-12 17:58:44.581 317 15625.97 658.78 57291.50 88888.00 2000-11-12 17:58:45.581 317 15626.10 658.28 57292.11 88888.00 2000-11-12 17:58:46.581 317 15626.36 658.16 57291.25 88888.00 2000-11-12 17:58:47.581 317 15627.01 658.16 57291.86 88888.00 2000-11-12 17:58:48.581 317 15627.14 657.79 57291.62 88888.00 2000-11-12 17:58:49.581 317 15626.10 657.79 57291.74 88888.00 2000-11-12 17:58:50.581 317 15626.62 657.79 57292.23 88888.00 2000-11-12 17:58:51.581 317 15626.75 657.66 57291.62 88888.00 2000-11-12 17:58:52.581 317 15626.75 656.80 57292.11 88888.00 2000-11-12 17:58:53.581 317 15626.23 656.80 57291.38 88888.00 2000-11-12 17:58:54.581 317 15626.10 656.67 57291.86 88888.00 2000-11-12 17:58:55.581 317 15625.71 656.67 57291.74 88888.00 2000-11-12 17:58:56.581 317 15626.36 655.93 57291.50 88888.00 2000-11-12 17:58:57.581 317 15625.32 656.18 57291.74 88888.00 2000-11-12 17:58:58.581 317 15626.10 656.18 57291.74 88888.00 2000-11-12 17:58:59.581 317 15626.23 656.18 57292.23 88888.00 2000-11-12 17:59:00.581 317 15625.84 655.93 57292.35 88888.00 2000-11-12 17:59:01.581 317 15626.36 655.81 57292.23 88888.00 2000-11-12 17:59:02.581 317 15626.10 655.93 57291.98 88888.00 2000-11-12 17:59:03.581 317 15626.10 656.30 57291.74 88888.00 2000-11-12 17:59:04.581 317 15626.10 655.93 57292.11 88888.00 2000-11-12 17:59:05.581 317 15626.49 655.93 57292.72 88888.00 2000-11-12 17:59:06.581 317 15625.58 655.56 57291.86 88888.00 2000-11-12 17:59:07.581 317 15625.84 655.68 57292.47 88888.00 2000-11-12 17:59:08.581 317 15625.97 655.68 57292.11 88888.00 2000-11-12 17:59:09.581 317 15626.49 655.43 57292.23 88888.00 2000-11-12 17:59:10.581 317 15625.45 655.31 57292.47 88888.00 2000-11-12 17:59:11.581 317 15625.97 655.06 57291.86 88888.00 2000-11-12 17:59:12.581 317 15626.23 655.31 57291.74 88888.00 2000-11-12 17:59:13.581 317 15624.93 654.57 57291.62 88888.00 2000-11-12 17:59:14.581 317 15625.32 654.57 57291.62 88888.00 2000-11-12 17:59:15.581 317 15624.80 654.69 57292.11 88888.00 2000-11-12 17:59:16.581 317 15624.93 654.44 57292.96 88888.00 2000-11-12 17:59:17.581 317 15624.93 654.20 57291.86 88888.00 2000-11-12 17:59:18.581 317 15624.28 653.95 57292.11 88888.00 2000-11-12 17:59:19.581 317 15624.02 653.08 57291.86 88888.00 2000-11-12 17:59:20.581 317 15624.02 653.95 57291.98 88888.00 2000-11-12 17:59:21.581 317 15623.76 653.82 57292.47 88888.00 2000-11-12 17:59:22.581 317 15624.54 654.07 57291.86 88888.00 2000-11-12 17:59:23.581 317 15622.85 653.82 57291.74 88888.00 2000-11-12 17:59:24.581 317 15623.37 654.20 57291.86 88888.00 2000-11-12 17:59:25.581 317 15622.72 653.95 57291.86 88888.00 2000-11-12 17:59:26.581 317 15623.50 654.32 57292.11 88888.00 2000-11-12 17:59:27.581 317 15622.33 653.70 57291.62 88888.00 2000-11-12 17:59:28.581 317 15622.46 653.33 57291.74 88888.00 2000-11-12 17:59:29.581 317 15621.81 653.45 57291.98 88888.00 2000-11-12 17:59:30.581 317 15622.20 653.45 57291.98 88888.00 2000-11-12 17:59:31.581 317 15621.42 653.70 57291.25 88888.00 2000-11-12 17:59:32.581 317 15621.81 653.58 57291.74 88888.00 2000-11-12 17:59:33.581 317 15621.16 652.96 57291.62 88888.00 2000-11-12 17:59:34.581 317 15620.77 653.70 57291.13 88888.00 2000-11-12 17:59:35.581 317 15621.42 653.20 57291.01 88888.00 2000-11-12 17:59:36.581 317 15620.64 653.58 57291.13 88888.00 2000-11-12 17:59:37.581 317 15621.16 652.96 57291.38 88888.00 2000-11-12 17:59:38.581 317 15620.38 653.33 57291.25 88888.00 2000-11-12 17:59:39.581 317 15620.38 652.96 57291.01 88888.00 2000-11-12 17:59:40.581 317 15620.38 652.71 57291.13 88888.00 2000-11-12 17:59:41.581 317 15619.47 652.83 57290.76 88888.00 2000-11-12 17:59:42.581 317 15619.47 653.95 57291.13 88888.00 2000-11-12 17:59:43.581 317 15619.99 652.83 57290.88 88888.00 2000-11-12 17:59:44.581 317 15618.95 653.08 57291.01 88888.00 2000-11-12 17:59:45.581 317 15619.60 653.82 57291.13 88888.00 2000-11-12 17:59:46.581 317 15619.86 653.45 57290.52 88888.00 2000-11-12 17:59:47.581 317 15619.60 653.08 57290.64 88888.00 2000-11-12 17:59:48.581 317 15619.34 653.70 57290.52 88888.00 2000-11-12 17:59:49.581 317 15618.69 653.33 57290.52 88888.00 2000-11-12 17:59:50.581 317 15618.30 653.70 57290.52 88888.00 2000-11-12 17:59:51.581 317 15618.95 653.82 57290.03 88888.00 2000-11-12 17:59:52.581 317 15618.69 653.20 57289.91 88888.00 2000-11-12 17:59:53.581 317 15618.56 653.20 57290.03 88888.00 2000-11-12 17:59:54.581 317 15618.56 653.33 57290.52 88888.00 2000-11-12 17:59:55.581 317 15618.43 652.83 57289.91 88888.00 2000-11-12 18:00:00.581 317 15617.52 652.21 57289.91 88888.00 2000-11-12 18:00:01.581 317 15616.87 653.33 57290.15 88888.00 2000-11-12 18:00:02.581 317 15617.13 652.09 57290.03 88888.00 2000-11-12 18:00:03.581 317 15617.52 652.59 57289.54 88888.00 2000-11-12 18:00:04.581 317 15616.35 651.72 57290.27 88888.00 2000-11-12 18:00:05.581 317 15617.13 651.22 57290.15 88888.00 2000-11-12 18:00:06.581 317 15617.13 652.46 57289.05 88888.00 2000-11-12 18:00:07.581 317 15616.22 652.46 57289.54 88888.00 2000-11-12 18:00:08.581 317 15617.13 652.59 57289.17 88888.00 2000-11-12 18:00:09.581 317 15616.22 652.34 57288.93 88888.00 2000-11-12 18:00:10.581 317 15617.00 651.84 57289.17 88888.00 2000-11-12 18:00:11.581 317 15616.48 651.47 57288.93 88888.00 2000-11-12 18:00:12.581 317 15615.83 652.34 57288.93 88888.00 2000-11-12 18:00:13.581 317 15616.61 652.71 57288.93 88888.00 2000-11-12 18:00:14.581 317 15616.87 652.71 57289.17 88888.00 2000-11-12 18:00:15.581 317 15616.35 652.09 57289.29 88888.00 2000-11-12 18:00:16.581 317 15616.09 652.83 57288.93 88888.00 2000-11-12 18:00:17.581 317 15615.96 652.83 57289.05 88888.00 2000-11-12 18:00:18.581 317 15615.83 652.34 57288.07 88888.00 2000-11-12 18:00:19.581 317 15615.70 652.83 57288.80 88888.00 2000-11-12 18:00:20.581 317 15615.70 652.34 57288.32 88888.00 2000-11-12 18:00:21.581 317 15616.09 652.34 57289.05 88888.00 2000-11-12 18:00:22.581 317 15615.96 652.21 57287.95 88888.00 2000-11-12 18:00:23.581 317 15615.70 652.46 57288.56 88888.00 2000-11-12 18:00:24.581 317 15615.05 652.59 57288.93 88888.00 2000-11-12 18:00:25.581 317 15614.66 652.21 57288.44 88888.00 2000-11-12 18:00:26.581 317 15615.05 652.96 57288.20 88888.00 2000-11-12 18:00:27.581 317 15614.92 652.71 57288.56 88888.00 2000-11-12 18:00:28.581 317 15615.31 653.45 57288.68 88888.00 2000-11-12 18:00:29.581 317 15614.79 653.33 57288.32 88888.00 2000-11-12 18:00:30.581 317 15614.40 653.20 57288.68 88888.00 2000-11-12 18:00:31.581 317 15614.53 652.96 57288.32 88888.00 2000-11-12 18:00:32.581 317 15614.14 653.45 57287.46 88888.00 2000-11-12 18:00:33.581 317 15614.01 653.58 57288.44 88888.00 2000-11-12 18:00:34.581 317 15614.27 652.59 57288.20 88888.00 2000-11-12 18:00:35.581 317 15613.62 652.96 57287.95 88888.00 2000-11-12 18:00:36.581 317 15614.53 652.21 57288.20 88888.00 2000-11-12 18:00:37.581 317 15614.01 652.83 57287.71 88888.00 2000-11-12 18:00:38.581 317 15613.36 651.97 57288.07 88888.00 2000-11-12 18:00:39.581 317 15614.01 653.08 57287.71 88888.00 2000-11-12 18:00:40.581 317 15614.01 652.34 57287.83 88888.00 2000-11-12 18:00:41.581 317 15613.88 653.20 57288.07 88888.00 2000-11-12 18:00:42.581 317 15613.10 653.08 57287.34 88888.00 2000-11-12 18:00:43.581 317 15612.58 653.20 57287.83 88888.00 2000-11-12 18:00:44.581 317 15612.58 652.46 57287.58 88888.00 2000-11-12 18:00:45.581 317 15613.23 652.96 57287.58 88888.00 2000-11-12 18:00:46.581 317 15613.23 653.33 57287.34 88888.00 2000-11-12 18:00:47.581 317 15613.23 652.59 57287.58 88888.00 2000-11-12 18:00:48.581 317 15613.23 652.71 57287.71 88888.00 2000-11-12 18:00:49.581 317 15612.19 652.83 57287.21 88888.00 2000-11-12 18:00:50.581 317 15612.45 652.96 57287.46 88888.00 2000-11-12 18:00:51.581 317 15612.32 652.83 57287.34 88888.00 2000-11-12 18:00:52.581 317 15612.97 653.20 57286.97 88888.00 2000-11-12 18:00:53.581 317 15612.19 652.71 57286.85 88888.00 2000-11-12 18:00:54.581 317 15612.45 652.34 57287.09 88888.00 2000-11-12 18:00:55.581 317 15612.32 653.08 57286.61 88888.00 2000-11-12 18:00:56.581 317 15611.67 653.58 57287.09 88888.00 2000-11-12 18:00:57.581 317 15611.93 653.70 57287.21 88888.00 2000-11-12 18:00:58.581 317 15612.45 653.70 57286.85 88888.00 2000-11-12 18:00:59.581 317 15612.19 653.95 57287.34 88888.00 2000-11-12 18:01:00.581 317 15612.32 653.58 57286.36 88888.00 2000-11-12 18:01:01.581 317 15612.32 654.32 57286.48 88888.00 2000-11-12 18:01:02.581 317 15612.45 654.69 57286.24 88888.00 2000-11-12 18:01:03.581 317 15612.06 653.95 57286.73 88888.00 2000-11-12 18:01:04.581 317 15612.71 654.32 57286.48 88888.00 2000-11-12 18:01:05.581 317 15612.58 654.57 57286.85 88888.00 2000-11-12 18:01:06.581 317 15612.45 654.82 57286.48 88888.00 2000-11-12 18:01:07.581 317 15612.32 654.82 57286.85 88888.00 2000-11-12 18:01:08.581 317 15612.58 654.57 57287.46 88888.00 2000-11-12 18:01:09.581 317 15612.45 654.82 57286.48 88888.00 2000-11-12 18:01:10.581 317 15612.19 654.57 57286.24 88888.00 2000-11-12 18:01:11.581 317 15612.84 655.06 57286.97 88888.00 2000-11-12 18:01:12.581 317 15613.10 654.82 57286.85 88888.00 2000-11-12 18:01:13.581 317 15613.10 654.82 57286.61 88888.00 2000-11-12 18:01:14.581 317 15614.01 654.57 57286.36 88888.00 2000-11-12 18:01:15.581 317 15614.53 654.69 57286.85 88888.00 2000-11-12 18:01:16.581 317 15614.27 655.19 57286.48 88888.00 2000-11-12 18:01:17.581 317 15612.97 654.82 57287.21 88888.00 2000-11-12 18:01:18.581 317 15613.23 654.94 57286.48 88888.00 2000-11-12 18:01:19.581 317 15613.75 655.19 57286.73 88888.00 2000-11-12 18:01:20.581 317 15614.40 655.56 57286.73 88888.00 2000-11-12 18:01:21.581 317 15614.53 655.31 57286.12 88888.00 2000-11-12 18:01:22.581 317 15614.01 655.19 57286.24 88888.00 2000-11-12 18:01:23.581 317 15613.75 655.31 57286.61 88888.00 2000-11-12 18:01:24.581 317 15614.79 654.82 57286.48 88888.00 2000-11-12 18:01:25.581 317 15614.14 655.81 57286.85 88888.00 2000-11-12 18:01:26.581 317 15614.79 655.31 57286.24 88888.00 2000-11-12 18:01:27.581 317 15614.79 656.30 57286.61 88888.00 2000-11-12 18:01:28.581 317 15614.66 655.31 57286.36 88888.00 2000-11-12 18:01:29.581 317 15614.79 655.31 57285.99 88888.00 2000-11-12 18:01:30.581 317 15615.18 654.94 57286.85 88888.00 2000-11-12 18:01:31.581 317 15615.57 655.81 57286.85 88888.00 2000-11-12 18:01:32.581 317 15615.18 655.56 57286.48 88888.00 2000-11-12 18:01:33.581 317 15614.92 655.68 57286.24 88888.00 2000-11-12 18:01:34.581 317 15615.31 655.68 57287.09 88888.00 2000-11-12 18:01:35.581 317 15616.09 654.94 57286.48 88888.00 2000-11-12 18:01:36.581 317 15615.57 655.43 57286.12 88888.00 2000-11-12 18:01:37.581 317 15615.96 655.93 57286.85 88888.00 2000-11-12 18:01:38.581 317 15615.83 655.93 57286.97 88888.00 2000-11-12 18:01:39.581 317 15615.83 655.81 57286.48 88888.00 2000-11-12 18:01:40.581 317 15615.83 655.68 57286.36 88888.00 2000-11-12 18:01:41.581 317 15616.22 656.05 57287.21 88888.00 2000-11-12 18:01:42.581 317 15616.35 656.05 57286.85 88888.00 2000-11-12 18:01:43.581 317 15616.48 655.93 57287.09 88888.00 2000-11-12 18:01:44.581 317 15617.00 656.05 57287.09 88888.00 2000-11-12 18:01:45.581 317 15616.87 656.43 57287.09 88888.00 2000-11-12 18:01:46.581 317 15616.22 655.31 57286.97 88888.00 2000-11-12 18:01:47.581 317 15617.26 656.30 57286.97 88888.00 2000-11-12 18:01:48.581 317 15617.13 656.92 57286.61 88888.00 2000-11-12 18:01:49.581 317 15617.65 655.81 57286.61 88888.00 2000-11-12 18:01:50.581 317 15617.52 656.43 57286.73 88888.00 2000-11-12 18:01:51.581 317 15617.52 656.43 57287.58 88888.00 2000-11-12 18:01:52.581 317 15617.26 656.30 57286.73 88888.00 2000-11-12 18:01:53.581 317 15617.91 655.43 57286.73 88888.00 2000-11-12 18:01:54.581 317 15617.52 656.05 57287.46 88888.00 2000-11-12 18:01:55.581 317 15617.52 656.30 57287.83 88888.00 2000-11-12 18:01:56.581 317 15618.04 656.80 57287.34 88888.00 2000-11-12 18:01:57.581 317 15617.39 655.06 57287.46 88888.00 2000-11-12 18:01:58.581 317 15617.78 655.81 57287.58 88888.00 2000-11-12 18:01:59.581 317 15617.91 656.18 57286.73 88888.00 2000-11-12 18:02:00.581 317 15617.65 656.30 57288.07 88888.00 2000-11-12 18:02:01.581 317 15617.65 656.18 57287.34 88888.00 2000-11-12 18:02:02.581 317 15617.78 656.43 57286.97 88888.00 2000-11-12 18:02:03.581 317 15618.30 655.93 57287.21 88888.00 2000-11-12 18:02:04.581 317 15618.04 656.05 57287.58 88888.00 2000-11-12 18:02:05.581 317 15618.30 656.18 57287.71 88888.00 2000-11-12 18:02:06.581 317 15618.04 655.56 57287.95 88888.00 2000-11-12 18:02:07.581 317 15618.30 656.43 57286.97 88888.00 2000-11-12 18:02:08.581 317 15618.04 656.43 57287.34 88888.00 2000-11-12 18:02:09.581 317 15618.82 656.80 57287.58 88888.00 2000-11-12 18:02:10.581 317 15617.91 656.30 57287.95 88888.00 2000-11-12 18:02:11.581 317 15618.82 656.30 57288.07 88888.00 2000-11-12 18:02:12.581 317 15618.43 656.18 57287.34 88888.00 2000-11-12 18:02:13.581 317 15618.82 656.05 57287.58 88888.00 2000-11-12 18:02:14.581 317 15618.30 656.43 57287.95 88888.00 2000-11-12 18:02:15.581 317 15618.04 656.18 57288.44 88888.00 2000-11-12 18:02:16.581 317 15618.04 655.93 57287.83 88888.00 2000-11-12 18:02:17.581 317 15618.17 656.18 57288.07 88888.00 2000-11-12 18:02:18.581 317 15617.65 656.18 57287.83 88888.00 2000-11-12 18:02:19.581 317 15617.39 655.56 57288.32 88888.00 2000-11-12 18:02:20.581 317 15617.13 656.55 57287.34 88888.00 2000-11-12 18:02:21.581 317 15617.13 655.43 57288.07 88888.00 2000-11-12 18:02:22.581 317 15617.13 655.93 57287.58 88888.00 2000-11-12 18:02:23.581 317 15617.65 655.81 57288.32 88888.00 2000-11-12 18:02:24.581 317 15617.78 656.05 57287.46 88888.00 2000-11-12 18:02:25.581 317 15616.74 656.05 57287.58 88888.00 2000-11-12 18:02:26.581 317 15617.78 655.93 57287.95 88888.00 2000-11-12 18:02:27.581 317 15617.00 656.18 57287.21 88888.00 2000-11-12 18:02:28.581 317 15616.74 656.30 57287.46 88888.00 2000-11-12 18:02:29.581 317 15617.39 656.05 57288.44 88888.00 2000-11-12 18:02:30.581 317 15617.26 656.05 57287.71 88888.00 2000-11-12 18:02:31.581 317 15617.13 655.81 57287.21 88888.00 2000-11-12 18:02:32.581 317 15617.00 655.68 57287.83 88888.00 2000-11-12 18:02:33.581 317 15617.13 655.81 57287.95 88888.00 2000-11-12 18:02:34.581 317 15617.13 655.81 57288.07 88888.00 2000-11-12 18:02:35.581 317 15617.00 655.56 57287.34 88888.00 2000-11-12 18:02:36.581 317 15617.39 655.81 57287.71 88888.00 2000-11-12 18:02:37.581 317 15617.52 655.68 57287.58 88888.00 2000-11-12 18:02:38.581 317 15616.74 655.56 57287.71 88888.00 2000-11-12 18:02:39.581 317 15616.87 655.93 57287.71 88888.00 2000-11-12 18:02:40.581 317 15616.61 656.30 57287.34 88888.00 2000-11-12 18:02:41.581 317 15616.09 655.93 57287.34 88888.00 2000-11-12 18:02:42.581 317 15617.00 656.05 57287.46 88888.00 2000-11-12 18:02:43.581 317 15616.48 655.68 57286.48 88888.00 2000-11-12 18:02:44.581 317 15615.96 655.93 57286.73 88888.00 2000-11-12 18:02:45.581 317 15616.61 655.68 57287.09 88888.00 2000-11-12 18:02:46.581 317 15616.09 656.55 57287.09 88888.00 2000-11-12 18:02:47.581 317 15615.18 655.56 57286.97 88888.00 2000-11-12 18:02:48.581 317 15615.18 656.18 57286.48 88888.00 2000-11-12 18:02:49.581 317 15614.92 655.31 57286.61 88888.00 2000-11-12 18:02:50.581 317 15615.18 655.93 57286.85 88888.00 2000-11-12 18:02:51.581 317 15615.44 655.56 57287.09 88888.00 2000-11-12 18:02:52.581 317 15614.92 655.68 57287.09 88888.00 2000-11-12 18:02:53.581 317 15614.40 656.67 57286.36 88888.00 2000-11-12 18:02:54.581 317 15614.53 656.92 57286.61 88888.00 2000-11-12 18:02:55.581 317 15614.79 657.17 57286.36 88888.00 2000-11-12 18:02:56.581 317 15614.27 656.55 57286.24 88888.00 2000-11-12 18:02:57.581 317 15614.53 656.43 57286.61 88888.00 2000-11-12 18:02:58.581 317 15614.66 655.56 57286.12 88888.00 2000-11-12 18:02:59.581 317 15614.92 656.67 57286.12 88888.00 2000-11-12 18:03:00.581 317 15614.66 656.55 57286.73 88888.00 2000-11-12 18:03:01.581 317 15614.14 656.80 57285.75 88888.00 2000-11-12 18:03:02.581 317 15614.27 656.67 57286.85 88888.00 2000-11-12 18:03:03.581 317 15614.79 656.43 57285.99 88888.00 2000-11-12 18:03:04.581 317 15613.88 656.67 57286.36 88888.00 2000-11-12 18:03:05.581 317 15614.14 657.29 57285.99 88888.00 2000-11-12 18:03:06.581 317 15614.14 656.80 57285.38 88888.00 2000-11-12 18:03:07.581 317 15614.66 656.67 57285.62 88888.00 2000-11-12 18:03:08.581 317 15614.79 657.42 57285.99 88888.00 2000-11-12 18:03:09.581 317 15614.53 657.17 57286.24 88888.00 2000-11-12 18:03:10.581 317 15614.66 657.17 57285.99 88888.00 2000-11-12 18:03:11.581 317 15614.01 657.66 57285.62 88888.00 2000-11-12 18:03:12.581 317 15614.40 657.54 57285.62 88888.00 2000-11-12 18:03:13.581 317 15614.14 658.04 57285.87 88888.00 2000-11-12 18:03:14.581 317 15614.27 657.54 57286.12 88888.00 2000-11-12 18:03:15.581 317 15614.53 657.79 57285.87 88888.00 2000-11-12 18:03:16.581 317 15614.66 657.66 57285.99 88888.00 2000-11-12 18:03:17.581 317 15614.79 658.41 57285.02 88888.00 2000-11-12 18:03:18.581 317 15614.14 657.66 57285.38 88888.00 2000-11-12 18:03:19.581 317 15615.31 657.66 57285.62 88888.00 2000-11-12 18:03:20.581 317 15614.53 657.29 57285.50 88888.00 2000-11-12 18:03:21.581 317 15614.66 657.91 57285.50 88888.00 2000-11-12 18:03:22.581 317 15614.53 658.41 57285.75 88888.00 2000-11-12 18:03:23.581 317 15614.53 657.91 57285.50 88888.00 2000-11-12 18:03:24.581 317 15615.57 657.91 57285.38 88888.00 2000-11-12 18:03:25.581 317 15614.92 658.04 57285.38 88888.00 2000-11-12 18:03:26.581 317 15614.92 658.28 57285.50 88888.00 2000-11-12 18:03:27.581 317 15614.92 658.53 57285.50 88888.00 2000-11-12 18:03:28.581 317 15614.14 658.65 57285.99 88888.00 2000-11-12 18:03:29.581 317 15614.79 658.53 57285.26 88888.00 2000-11-12 18:03:30.581 317 15614.14 658.16 57285.50 88888.00 2000-11-12 18:03:31.581 317 15614.53 658.78 57285.38 88888.00 2000-11-12 18:03:32.581 317 15614.66 658.41 57285.75 88888.00 2000-11-12 18:03:33.581 317 15614.92 658.78 57285.62 88888.00 2000-11-12 18:03:34.581 317 15614.66 659.52 57286.36 88888.00 2000-11-12 18:03:35.581 317 15614.66 658.28 57285.14 88888.00 2000-11-12 18:03:36.581 317 15614.40 658.65 57285.50 88888.00 2000-11-12 18:03:37.581 317 15614.14 657.91 57285.38 88888.00 2000-11-12 18:03:38.581 317 15614.53 659.03 57285.14 88888.00 2000-11-12 18:03:39.581 317 15613.75 659.65 57285.62 88888.00 2000-11-12 18:03:40.581 317 15614.79 659.15 57285.99 88888.00 2000-11-12 18:03:41.581 317 15614.27 659.52 57285.38 88888.00 2000-11-12 18:03:42.581 317 15614.92 659.52 57286.12 88888.00 2000-11-12 18:03:43.581 317 15614.79 659.65 57285.38 88888.00 2000-11-12 18:03:44.581 317 15615.57 659.15 57285.38 88888.00 2000-11-12 18:03:45.581 317 15615.44 659.40 57285.75 88888.00 2000-11-12 18:03:46.581 317 15615.44 659.52 57285.75 88888.00 2000-11-12 18:03:47.581 317 15615.05 659.77 57285.87 88888.00 2000-11-12 18:03:48.581 317 15615.96 660.14 57285.50 88888.00 2000-11-12 18:03:49.581 317 15615.31 660.02 57285.75 88888.00 2000-11-12 18:03:50.581 317 15615.96 659.77 57285.50 88888.00 2000-11-12 18:03:51.581 317 15615.96 660.39 57286.12 88888.00 2000-11-12 18:03:52.581 317 15615.96 660.39 57285.75 88888.00 2000-11-12 18:03:53.581 317 15616.48 659.89 57285.75 88888.00 2000-11-12 18:03:54.581 317 15616.09 660.64 57285.75 88888.00 2000-11-12 18:03:55.581 317 15616.22 659.77 57286.24 88888.00 2000-11-12 18:03:56.581 317 15616.48 660.02 57285.62 88888.00 2000-11-12 18:03:57.581 317 15616.61 661.01 57285.62 88888.00 2000-11-12 18:03:58.581 317 15616.87 660.14 57285.50 88888.00 2000-11-12 18:03:59.581 317 15617.00 660.51 57285.87 88888.00 2000-11-12 18:04:00.581 317 15616.48 661.38 57285.50 88888.00 2000-11-12 18:04:01.581 317 15616.74 660.39 57285.99 88888.00 2000-11-12 18:04:02.581 317 15616.61 660.51 57286.12 88888.00 2000-11-12 18:04:03.581 317 15616.61 660.39 57285.50 88888.00 2000-11-12 18:04:04.581 317 15617.39 660.88 57285.62 88888.00 2000-11-12 18:04:05.581 317 15617.13 660.26 57286.12 88888.00 2000-11-12 18:04:06.581 317 15617.39 660.76 57285.99 88888.00 2000-11-12 18:04:07.581 317 15617.39 661.01 57286.61 88888.00 2000-11-12 18:04:08.581 317 15617.78 661.50 57285.50 88888.00 2000-11-12 18:04:09.581 317 15618.04 660.64 57285.38 88888.00 2000-11-12 18:04:10.581 317 15617.78 660.88 57286.24 88888.00 2000-11-12 18:04:11.581 317 15618.30 660.26 57286.12 88888.00 2000-11-12 18:04:12.581 317 15617.78 660.88 57286.12 88888.00 2000-11-12 18:04:13.581 317 15617.52 660.64 57286.24 88888.00 2000-11-12 18:04:14.581 317 15617.26 661.63 57286.48 88888.00 2000-11-12 18:04:15.581 317 15617.78 660.26 57285.99 88888.00 2000-11-12 18:04:16.581 317 15618.43 661.13 57286.12 88888.00 2000-11-12 18:04:17.581 317 15617.91 660.88 57285.99 88888.00 2000-11-12 18:04:18.581 317 15618.17 660.88 57286.24 88888.00 2000-11-12 18:04:19.581 317 15618.17 661.13 57286.24 88888.00 2000-11-12 18:04:20.581 317 15618.04 661.50 57286.12 88888.00 2000-11-12 18:04:21.581 317 15618.82 660.51 57286.12 88888.00 2000-11-12 18:04:22.581 317 15618.56 660.64 57285.99 88888.00 2000-11-12 18:04:23.581 317 15618.43 660.76 57286.24 88888.00 2000-11-12 18:04:24.581 317 15618.30 661.13 57286.36 88888.00 2000-11-12 18:04:25.581 317 15618.82 660.64 57286.12 88888.00 2000-11-12 18:04:26.581 317 15618.82 661.01 57285.75 88888.00 2000-11-12 18:04:27.581 317 15619.34 661.01 57286.36 88888.00 2000-11-12 18:04:28.581 317 15618.69 661.01 57286.36 88888.00 2000-11-12 18:04:29.581 317 15619.60 660.64 57286.36 88888.00 2000-11-12 18:04:30.581 317 15619.86 660.88 57286.36 88888.00 2000-11-12 18:04:31.581 317 15619.99 660.88 57286.61 88888.00 2000-11-12 18:04:32.581 317 15619.21 661.13 57286.97 88888.00 2000-11-12 18:04:33.581 317 15619.99 661.13 57286.48 88888.00 2000-11-12 18:04:34.581 317 15620.12 660.76 57286.24 88888.00 2000-11-12 18:04:35.581 317 15619.34 660.51 57286.24 88888.00 2000-11-12 18:04:36.581 317 15619.47 661.13 57286.97 88888.00 2000-11-12 18:04:37.581 317 15619.47 660.76 57286.61 88888.00 2000-11-12 18:04:38.581 317 15619.86 661.26 57286.36 88888.00 2000-11-12 18:04:39.581 317 15619.73 660.76 57286.61 88888.00 2000-11-12 18:04:40.581 317 15619.60 660.88 57286.48 88888.00 2000-11-12 18:04:41.581 317 15619.47 661.50 57286.73 88888.00 2000-11-12 18:04:42.581 317 15619.47 661.50 57287.09 88888.00 2000-11-12 18:04:43.581 317 15619.08 660.51 57286.85 88888.00 2000-11-12 18:04:44.581 317 15620.25 661.26 57286.48 88888.00 2000-11-12 18:04:45.581 317 15620.25 660.88 57286.48 88888.00 2000-11-12 18:04:46.581 317 15619.99 661.13 57286.85 88888.00 2000-11-12 18:04:47.581 317 15620.38 661.26 57287.34 88888.00 2000-11-12 18:04:48.581 317 15620.38 660.76 57286.97 88888.00 2000-11-12 18:04:49.581 317 15621.03 661.50 57287.21 88888.00 2000-11-12 18:04:50.581 317 15621.16 660.64 57287.21 88888.00 2000-11-12 18:04:51.581 317 15620.90 660.51 57287.34 88888.00 2000-11-12 18:04:52.581 317 15621.03 660.39 57286.97 88888.00 2000-11-12 18:04:53.581 317 15621.55 660.76 57287.71 88888.00 2000-11-12 18:04:54.581 317 15621.03 661.01 57287.34 88888.00 2000-11-12 18:04:55.581 317 15621.16 660.51 57286.85 88888.00 2000-11-12 18:04:56.581 317 15621.16 660.14 57287.58 88888.00 2000-11-12 18:04:57.581 317 15621.03 660.14 57287.34 88888.00 2000-11-12 18:04:58.581 317 15621.55 660.14 57287.09 88888.00 2000-11-12 18:04:59.581 317 15621.03 660.02 57287.09 88888.00 2000-11-12 18:05:00.581 317 15621.42 660.26 57287.46 88888.00 2000-11-12 18:05:01.581 317 15621.68 660.02 57287.58 88888.00 2000-11-12 18:05:02.581 317 15620.77 660.26 57287.71 88888.00 2000-11-12 18:05:03.581 317 15621.42 659.65 57287.46 88888.00 2000-11-12 18:05:04.581 317 15622.33 660.39 57287.58 88888.00 2000-11-12 18:05:05.581 317 15621.68 659.40 57287.71 88888.00 2000-11-12 18:05:06.581 317 15621.68 659.52 57288.20 88888.00 2000-11-12 18:05:07.581 317 15621.94 660.26 57287.95 88888.00 2000-11-12 18:05:08.581 317 15622.20 660.14 57286.97 88888.00 2000-11-12 18:05:09.581 317 15621.81 659.52 57288.20 88888.00 2000-11-12 18:05:10.581 317 15622.46 659.65 57287.71 88888.00 2000-11-12 18:05:11.581 317 15621.94 660.26 57287.83 88888.00 2000-11-12 18:05:12.581 317 15622.59 659.65 57287.83 88888.00 2000-11-12 18:05:13.581 317 15621.81 660.14 57287.46 88888.00 2000-11-12 18:05:14.581 317 15622.07 659.65 57288.07 88888.00 2000-11-12 18:05:15.581 317 15621.55 660.51 57287.95 88888.00 2000-11-12 18:05:16.581 317 15622.33 659.89 57287.83 88888.00 2000-11-12 18:05:17.581 317 15622.07 659.40 57287.58 88888.00 2000-11-12 18:05:18.581 317 15621.55 660.14 57287.71 88888.00 2000-11-12 18:05:19.581 317 15621.81 660.26 57287.46 88888.00 2000-11-12 18:05:20.581 317 15621.03 659.15 57287.46 88888.00 2000-11-12 18:05:21.581 317 15621.94 660.02 57287.58 88888.00 2000-11-12 18:05:22.581 317 15621.55 660.02 57287.21 88888.00 2000-11-12 18:05:23.581 317 15621.03 660.02 57287.95 88888.00 2000-11-12 18:05:24.581 317 15621.16 660.39 57287.95 88888.00 2000-11-12 18:05:25.581 317 15621.29 659.89 57287.95 88888.00 2000-11-12 18:05:26.581 317 15621.16 660.14 57287.46 88888.00 2000-11-12 18:05:27.581 317 15621.16 659.89 57288.07 88888.00 2000-11-12 18:05:28.581 317 15621.42 659.89 57287.21 88888.00 2000-11-12 18:05:29.581 317 15621.29 659.27 57286.97 88888.00 2000-11-12 18:05:30.581 317 15621.16 659.89 57287.58 88888.00 2000-11-12 18:05:31.581 317 15620.64 659.65 57287.34 88888.00 2000-11-12 18:05:32.581 317 15620.77 659.52 57287.34 88888.00 2000-11-12 18:05:33.581 317 15620.77 660.39 57286.85 88888.00 2000-11-12 18:05:34.581 317 15620.64 659.52 57287.58 88888.00 2000-11-12 18:05:35.581 317 15620.77 659.77 57286.97 88888.00 2000-11-12 18:05:36.581 317 15620.64 659.27 57287.46 88888.00 2000-11-12 18:05:37.581 317 15620.38 659.03 57287.09 88888.00 2000-11-12 18:05:38.581 317 15620.90 659.40 57287.58 88888.00 2000-11-12 18:05:39.581 317 15620.77 658.90 57287.34 88888.00 2000-11-12 18:05:40.581 317 15620.51 658.78 57287.71 88888.00 2000-11-12 18:05:41.581 317 15619.73 659.65 57287.34 88888.00 2000-11-12 18:05:42.581 317 15620.77 658.78 57287.95 88888.00 2000-11-12 18:05:43.581 317 15620.51 658.28 57287.46 88888.00 2000-11-12 18:05:44.581 317 15620.25 659.15 57287.46 88888.00 2000-11-12 18:05:45.581 317 15620.51 658.16 57287.21 88888.00 2000-11-12 18:05:46.581 317 15619.99 658.41 57287.34 88888.00 2000-11-12 18:05:47.581 317 15620.25 658.65 57286.85 88888.00 2000-11-12 18:05:48.581 317 15619.47 657.66 57286.85 88888.00 2000-11-12 18:05:49.581 317 15619.60 658.41 57287.21 88888.00 2000-11-12 18:05:50.581 317 15620.12 657.54 57287.34 88888.00 2000-11-12 18:05:51.581 317 15620.38 657.79 57286.85 88888.00 2000-11-12 18:05:52.581 317 15619.60 657.42 57286.85 88888.00 2000-11-12 18:05:53.581 317 15619.73 657.29 57286.73 88888.00 2000-11-12 18:05:54.581 317 15619.34 657.66 57286.36 88888.00 2000-11-12 18:05:55.581 317 15619.21 658.28 57286.73 88888.00 2000-11-12 18:05:56.581 317 15619.21 657.54 57286.97 88888.00 2000-11-12 18:05:57.581 317 15619.08 658.04 57286.85 88888.00 2000-11-12 18:05:58.581 317 15619.47 657.91 57286.61 88888.00 2000-11-12 18:05:59.581 317 15618.82 657.91 57286.73 88888.00 2000-11-12 18:06:00.581 317 15619.34 657.29 57286.97 88888.00 2000-11-12 18:06:01.581 317 15618.30 657.04 57286.48 88888.00 2000-11-12 18:06:02.581 317 15618.30 657.91 57286.36 88888.00 2000-11-12 18:06:03.581 317 15618.82 657.42 57286.24 88888.00 2000-11-12 18:06:04.581 317 15619.21 657.17 57286.97 88888.00 2000-11-12 18:06:05.581 317 15618.04 657.66 57286.24 88888.00 2000-11-12 18:06:06.581 317 15617.91 657.29 57285.99 88888.00 2000-11-12 18:06:07.581 317 15618.43 658.04 57285.99 88888.00 2000-11-12 18:06:08.581 317 15618.17 657.79 57285.62 88888.00 2000-11-12 18:06:09.581 317 15618.43 657.79 57285.38 88888.00 2000-11-12 18:06:10.581 317 15617.91 657.29 57285.38 88888.00 2000-11-12 18:06:11.581 317 15617.78 657.54 57285.38 88888.00 2000-11-12 18:06:12.581 317 15617.91 657.79 57285.99 88888.00 2000-11-12 18:06:13.581 317 15618.82 657.54 57285.38 88888.00 2000-11-12 18:06:14.581 317 15618.43 657.54 57285.14 88888.00 2000-11-12 18:06:15.581 317 15617.78 657.91 57285.87 88888.00 2000-11-12 18:06:16.581 317 15617.52 657.79 57285.14 88888.00 2000-11-12 18:06:17.581 317 15618.69 658.28 57285.62 88888.00 2000-11-12 18:06:18.581 317 15618.56 657.54 57285.50 88888.00 2000-11-12 18:06:19.581 317 15619.08 658.28 57285.62 88888.00 2000-11-12 18:06:20.581 317 15618.56 657.66 57286.24 88888.00 2000-11-12 18:06:21.581 317 15618.82 657.66 57285.87 88888.00 2000-11-12 18:06:22.581 317 15618.82 657.04 57285.62 88888.00 2000-11-12 18:06:23.581 317 15619.47 657.79 57285.14 88888.00 2000-11-12 18:06:24.581 317 15619.73 658.28 57285.14 88888.00 2000-11-12 18:06:25.581 317 15619.21 658.04 57285.38 88888.00 2000-11-12 18:06:26.581 317 15619.73 656.92 57286.24 88888.00 2000-11-12 18:06:27.581 317 15619.34 657.79 57285.62 88888.00 2000-11-12 18:06:28.581 317 15620.38 657.17 57286.24 88888.00 2000-11-12 18:06:29.581 317 15619.60 656.80 57285.62 88888.00 2000-11-12 18:06:30.581 317 15619.47 657.17 57284.89 88888.00 2000-11-12 18:06:31.581 317 15620.12 657.04 57285.26 88888.00 2000-11-12 18:06:32.581 317 15619.86 656.67 57284.89 88888.00 2000-11-12 18:06:33.581 317 15620.25 657.54 57285.14 88888.00 2000-11-12 18:06:34.581 317 15620.64 656.92 57285.75 88888.00 2000-11-12 18:06:35.581 317 15620.12 656.30 57285.26 88888.00 2000-11-12 18:06:36.581 317 15620.38 656.92 57285.99 88888.00 2000-11-12 18:06:37.581 317 15619.99 656.80 57285.14 88888.00 2000-11-12 18:06:38.581 317 15620.38 656.55 57285.62 88888.00 2000-11-12 18:06:39.581 317 15620.90 656.05 57285.02 88888.00 2000-11-12 18:06:40.581 317 15620.77 656.92 57285.26 88888.00 2000-11-12 18:06:41.581 317 15620.25 656.80 57285.02 88888.00 2000-11-12 18:06:42.581 317 15621.16 656.67 57285.75 88888.00 2000-11-12 18:06:43.581 317 15621.03 656.43 57285.62 88888.00 2000-11-12 18:06:44.581 317 15620.12 656.55 57284.53 88888.00 2000-11-12 18:06:45.581 317 15620.12 656.43 57285.87 88888.00 2000-11-12 18:06:46.581 317 15620.90 656.30 57285.75 88888.00 2000-11-12 18:06:47.581 317 15620.90 656.55 57285.62 88888.00 2000-11-12 18:06:48.581 317 15620.38 655.81 57286.12 88888.00 2000-11-12 18:06:49.581 317 15621.16 656.67 57285.50 88888.00 2000-11-12 18:06:50.581 317 15620.64 655.81 57285.26 88888.00 2000-11-12 18:06:51.581 317 15620.51 656.05 57285.75 88888.00 2000-11-12 18:06:52.581 317 15620.51 655.68 57285.38 88888.00 2000-11-12 18:06:53.581 317 15620.51 655.81 57285.87 88888.00 2000-11-12 18:06:54.581 317 15620.64 656.67 57285.14 88888.00 2000-11-12 18:06:55.581 317 15619.86 656.67 57285.38 88888.00 2000-11-12 18:06:56.581 317 15620.38 656.55 57284.65 88888.00 2000-11-12 18:06:57.581 317 15619.47 656.18 57285.75 88888.00 2000-11-12 18:06:58.581 317 15619.47 656.05 57285.38 88888.00 2000-11-12 18:06:59.581 317 15619.60 656.55 57285.62 88888.00 2000-11-12 18:07:00.581 317 15619.34 655.81 57286.12 88888.00 2000-11-12 18:07:01.581 317 15619.47 655.93 57285.02 88888.00 2000-11-12 18:07:02.581 317 15619.21 655.68 57285.14 88888.00 2000-11-12 18:07:03.581 317 15619.34 656.18 57285.26 88888.00 2000-11-12 18:07:04.581 317 15619.08 655.56 57284.89 88888.00 2000-11-12 18:07:05.581 317 15618.69 656.67 57284.89 88888.00 2000-11-12 18:07:06.581 317 15618.43 655.56 57285.62 88888.00 2000-11-12 18:07:07.581 317 15618.82 655.93 57285.02 88888.00 2000-11-12 18:07:08.581 317 15617.39 655.31 57285.14 88888.00 2000-11-12 18:07:09.581 317 15617.91 655.68 57284.65 88888.00 2000-11-12 18:07:10.581 317 15617.91 656.18 57285.14 88888.00 2000-11-12 18:07:11.581 317 15618.04 656.30 57285.38 88888.00 2000-11-12 18:07:12.581 317 15618.17 655.68 57285.14 88888.00 2000-11-12 18:07:13.581 317 15617.78 655.93 57285.26 88888.00 2000-11-12 18:07:14.581 317 15617.00 655.56 57285.26 88888.00 2000-11-12 18:07:15.581 317 15617.78 655.19 57285.38 88888.00 2000-11-12 18:07:16.581 317 15617.65 655.31 57284.77 88888.00 2000-11-12 18:07:17.581 317 15616.61 655.68 57285.14 88888.00 2000-11-12 18:07:18.581 317 15616.74 656.05 57284.89 88888.00 2000-11-12 18:07:19.581 317 15617.00 655.93 57284.77 88888.00 2000-11-12 18:07:20.581 317 15616.61 655.43 57284.89 88888.00 2000-11-12 18:07:21.581 317 15616.48 655.06 57284.77 88888.00 2000-11-12 18:07:22.581 317 15616.61 656.05 57284.89 88888.00 2000-11-12 18:07:23.581 317 15616.87 655.06 57284.65 88888.00 2000-11-12 18:07:24.581 317 15616.35 655.06 57284.89 88888.00 2000-11-12 18:07:25.581 317 15616.74 655.81 57284.65 88888.00 2000-11-12 18:07:26.581 317 15616.09 655.31 57284.53 88888.00 2000-11-12 18:07:27.581 317 15616.74 655.31 57284.65 88888.00 2000-11-12 18:07:28.581 317 15615.83 655.56 57284.53 88888.00 2000-11-12 18:07:29.581 317 15616.35 655.68 57284.28 88888.00 2000-11-12 18:07:30.581 317 15616.48 655.31 57284.65 88888.00 2000-11-12 18:07:31.581 317 15616.48 655.43 57284.28 88888.00 2000-11-12 18:07:32.581 317 15615.70 655.43 57284.53 88888.00 2000-11-12 18:07:33.581 317 15615.83 655.81 57283.67 88888.00 2000-11-12 18:07:34.581 317 15615.57 654.94 57284.77 88888.00 2000-11-12 18:07:35.581 317 15616.09 655.68 57284.28 88888.00 2000-11-12 18:07:36.581 317 15615.57 656.05 57283.91 88888.00 2000-11-12 18:07:37.581 317 15615.70 655.31 57284.16 88888.00 2000-11-12 18:07:38.581 317 15615.57 656.43 57283.67 88888.00 2000-11-12 18:07:39.581 317 15616.09 655.81 57284.04 88888.00 2000-11-12 18:07:40.581 317 15615.44 655.81 57283.30 88888.00 2000-11-12 18:07:41.581 317 15615.70 655.19 57283.55 88888.00 2000-11-12 18:07:42.581 317 15616.35 655.81 57283.55 88888.00 2000-11-12 18:07:43.581 317 15616.22 655.81 57283.18 88888.00 2000-11-12 18:07:44.581 317 15615.83 655.93 57283.30 88888.00 2000-11-12 18:07:45.581 317 15616.09 655.19 57283.30 88888.00 2000-11-12 18:07:46.581 317 15616.35 656.18 57283.55 88888.00 2000-11-12 18:07:47.581 317 15615.96 655.81 57283.91 88888.00 2000-11-12 18:07:48.581 317 15617.00 655.43 57284.04 88888.00 2000-11-12 18:07:49.581 317 15616.61 655.68 57283.55 88888.00 2000-11-12 18:07:50.581 317 15617.52 656.05 57283.67 88888.00 2000-11-12 18:07:51.581 317 15617.13 655.56 57283.43 88888.00 2000-11-12 18:07:52.581 317 15617.26 656.30 57283.79 88888.00 2000-11-12 18:07:53.581 317 15617.65 656.43 57283.67 88888.00 2000-11-12 18:07:54.581 317 15616.87 656.18 57283.79 88888.00 2000-11-12 18:07:55.581 317 15618.04 655.43 57283.67 88888.00 2000-11-12 18:07:56.581 317 15618.17 656.30 57283.55 88888.00 2000-11-12 18:07:57.581 317 15618.17 655.81 57283.79 88888.00 2000-11-12 18:07:58.581 317 15617.91 656.43 57283.55 88888.00 2000-11-12 18:07:59.581 317 15618.30 656.18 57284.28 88888.00 2000-11-12 18:08:00.581 317 15618.04 656.05 57284.16 88888.00 2000-11-12 18:08:01.581 317 15618.56 655.31 57284.40 88888.00 2000-11-12 18:08:02.581 317 15618.69 655.81 57284.16 88888.00 2000-11-12 18:08:03.581 317 15619.47 655.43 57283.91 88888.00 2000-11-12 18:08:04.581 317 15619.21 656.18 57283.91 88888.00 2000-11-12 18:08:05.581 317 15619.73 655.31 57283.79 88888.00 2000-11-12 18:08:06.581 317 15619.86 655.19 57284.77 88888.00 2000-11-12 18:08:07.581 317 15620.38 656.05 57283.30 88888.00 2000-11-12 18:08:08.581 317 15620.38 656.43 57284.40 88888.00 2000-11-12 18:08:09.581 317 15620.77 655.81 57284.89 88888.00 2000-11-12 18:08:10.581 317 15620.51 655.81 57283.79 88888.00 2000-11-12 18:08:11.581 317 15620.64 655.93 57284.77 88888.00 2000-11-12 18:08:12.581 317 15620.90 655.43 57284.65 88888.00 2000-11-12 18:08:13.581 317 15621.29 656.55 57285.14 88888.00 2000-11-12 18:08:14.581 317 15621.42 655.81 57285.62 88888.00 2000-11-12 18:08:15.581 317 15620.51 655.68 57284.77 88888.00 2000-11-12 18:08:16.581 317 15621.03 655.68 57284.40 88888.00 2000-11-12 18:08:17.581 317 15620.77 655.56 57285.50 88888.00 2000-11-12 18:08:18.581 317 15620.77 655.93 57285.14 88888.00 2000-11-12 18:08:19.581 317 15620.12 655.81 57285.02 88888.00 2000-11-12 18:08:20.581 317 15620.77 655.56 57285.38 88888.00 2000-11-12 18:08:21.581 317 15620.51 656.05 57284.77 88888.00 2000-11-12 18:08:22.581 317 15619.73 655.81 57285.38 88888.00 2000-11-12 18:08:23.581 317 15620.51 656.18 57285.50 88888.00 2000-11-12 18:08:24.581 317 15620.38 656.30 57285.87 88888.00 2000-11-12 18:08:25.581 317 15620.38 656.18 57285.14 88888.00 2000-11-12 18:08:26.581 317 15620.25 655.43 57285.75 88888.00 2000-11-12 18:08:27.581 317 15620.25 655.43 57285.62 88888.00 2000-11-12 18:08:28.581 317 15620.64 655.81 57286.24 88888.00 2000-11-12 18:08:29.581 317 15619.47 656.05 57285.87 88888.00 2000-11-12 18:08:30.581 317 15619.73 655.68 57286.12 88888.00 2000-11-12 18:08:31.581 317 15620.12 655.68 57286.85 88888.00 2000-11-12 18:08:32.581 317 15619.73 655.81 57285.99 88888.00 2000-11-12 18:08:33.581 317 15619.47 656.05 57286.48 88888.00 2000-11-12 18:08:34.581 317 15619.47 656.18 57284.89 88888.00 2000-11-12 18:08:35.581 317 15619.60 656.05 57285.62 88888.00 2000-11-12 18:08:36.581 317 15618.95 655.93 57285.62 88888.00 2000-11-12 18:08:37.581 317 15619.34 656.43 57285.75 88888.00 2000-11-12 18:08:38.581 317 15619.08 655.68 57286.36 88888.00 2000-11-12 18:08:39.581 317 15618.82 655.43 57285.99 88888.00 2000-11-12 18:08:40.581 317 15618.69 655.93 57285.62 88888.00 2000-11-12 18:08:41.581 317 15618.04 656.55 57286.36 88888.00 2000-11-12 18:08:42.581 317 15617.78 655.93 57285.99 88888.00 2000-11-12 18:08:43.581 317 15618.43 655.68 57285.75 88888.00 2000-11-12 18:08:44.581 317 15617.78 656.05 57285.62 88888.00 2000-11-12 18:08:45.581 317 15617.78 656.43 57286.36 88888.00 2000-11-12 18:08:46.581 317 15618.04 656.55 57286.12 88888.00 2000-11-12 18:08:47.581 317 15617.52 655.93 57285.87 88888.00 2000-11-12 18:08:48.581 317 15617.65 656.92 57285.87 88888.00 2000-11-12 18:08:49.581 317 15618.43 656.43 57286.36 88888.00 2000-11-12 18:08:50.581 317 15617.91 656.18 57285.50 88888.00 2000-11-12 18:08:51.581 317 15618.17 656.05 57285.87 88888.00 2000-11-12 18:08:52.581 317 15618.04 656.43 57285.87 88888.00 2000-11-12 18:08:53.581 317 15616.74 655.93 57285.99 88888.00 2000-11-12 18:08:54.581 317 15618.04 656.05 57286.24 88888.00 2000-11-12 18:08:55.581 317 15617.39 656.30 57286.36 88888.00 2000-11-12 18:08:56.581 317 15617.78 656.55 57286.24 88888.00 2000-11-12 18:08:57.581 317 15617.65 656.43 57286.61 88888.00 2000-11-12 18:08:58.581 317 15616.87 656.43 57285.99 88888.00 2000-11-12 18:08:59.581 317 15616.87 656.30 57285.87 88888.00 2000-11-12 18:09:00.581 317 15616.87 656.30 57286.24 88888.00 2000-11-12 18:09:01.581 317 15616.87 656.05 57286.24 88888.00 2000-11-12 18:09:02.581 317 15616.48 656.30 57285.62 88888.00 2000-11-12 18:09:03.581 317 15616.09 655.43 57286.12 88888.00 2000-11-12 18:09:04.581 317 15615.96 656.43 57285.50 88888.00 2000-11-12 18:09:05.581 317 15616.22 655.93 57285.75 88888.00 2000-11-12 18:09:06.581 317 15616.22 656.05 57284.89 88888.00 2000-11-12 18:09:07.581 317 15615.57 656.05 57285.26 88888.00 2000-11-12 18:09:08.581 317 15615.44 655.56 57285.50 88888.00 2000-11-12 18:09:09.581 317 15615.57 656.67 57285.62 88888.00 2000-11-12 18:09:10.581 317 15616.48 655.56 57285.14 88888.00 2000-11-12 18:09:11.581 317 15615.44 656.55 57284.89 88888.00 2000-11-12 18:09:12.581 317 15616.09 656.43 57284.65 88888.00 2000-11-12 18:09:13.581 317 15615.44 656.55 57285.14 88888.00 2000-11-12 18:09:14.581 317 15615.70 656.92 57285.62 88888.00 2000-11-12 18:09:15.581 317 15615.96 657.17 57285.02 88888.00 2000-11-12 18:09:16.581 317 15616.61 656.43 57284.77 88888.00 2000-11-12 18:09:17.581 317 15616.22 656.92 57284.89 88888.00 2000-11-12 18:09:18.581 317 15616.87 657.04 57285.26 88888.00 2000-11-12 18:09:19.581 317 15616.87 656.05 57285.50 88888.00 2000-11-12 18:09:20.581 317 15616.87 656.55 57285.26 88888.00 2000-11-12 18:09:21.581 317 15616.87 656.43 57285.50 88888.00 2000-11-12 18:09:22.581 317 15616.61 655.93 57285.50 88888.00 2000-11-12 18:09:23.581 317 15617.00 656.30 57285.75 88888.00 2000-11-12 18:09:24.581 317 15616.22 654.82 57285.26 88888.00 2000-11-12 18:09:25.581 317 15616.48 655.56 57285.75 88888.00 2000-11-12 18:09:26.581 317 15616.35 654.69 57285.87 88888.00 2000-11-12 18:09:27.581 317 15615.83 655.06 57285.38 88888.00 2000-11-12 18:09:28.581 317 15615.31 654.44 57285.14 88888.00 2000-11-12 18:09:29.581 317 15615.44 654.20 57285.38 88888.00 2000-11-12 18:09:30.581 317 15615.83 654.20 57285.02 88888.00 2000-11-12 18:09:31.581 317 15615.05 654.94 57285.02 88888.00 2000-11-12 18:09:32.581 317 15614.92 654.07 57285.02 88888.00 2000-11-12 18:09:33.581 317 15615.18 654.44 57285.62 88888.00 2000-11-12 18:09:34.581 317 15614.27 653.95 57285.14 88888.00 2000-11-12 18:09:35.581 317 15614.40 654.20 57285.14 88888.00 2000-11-12 18:09:36.581 317 15614.01 654.94 57285.14 88888.00 2000-11-12 18:09:37.581 317 15613.36 654.20 57285.02 88888.00 2000-11-12 18:09:38.581 317 15613.88 654.94 57284.89 88888.00 2000-11-12 18:09:39.581 317 15614.14 655.06 57285.02 88888.00 2000-11-12 18:09:40.581 317 15614.14 654.69 57284.28 88888.00 2000-11-12 18:09:41.581 317 15614.14 655.19 57285.02 88888.00 2000-11-12 18:09:42.581 317 15613.62 654.44 57284.77 88888.00 2000-11-12 18:09:43.581 317 15614.14 655.81 57285.02 88888.00 2000-11-12 18:09:44.581 317 15614.66 656.18 57284.40 88888.00 2000-11-12 18:09:45.581 317 15615.05 655.81 57284.28 88888.00 2000-11-12 18:09:46.581 317 15614.92 655.93 57284.04 88888.00 2000-11-12 18:09:47.581 317 15615.96 656.05 57284.04 88888.00 2000-11-12 18:09:48.581 317 15615.83 655.68 57284.65 88888.00 2000-11-12 18:09:49.581 317 15616.22 655.43 57285.02 88888.00 2000-11-12 18:09:50.581 317 15615.57 655.81 57284.16 88888.00 2000-11-12 18:09:51.581 317 15615.96 655.68 57285.02 88888.00 2000-11-12 18:09:52.581 317 15616.09 655.93 57285.62 88888.00 2000-11-12 18:09:53.581 317 15616.35 655.31 57285.02 88888.00 2000-11-12 18:09:54.581 317 15616.48 655.19 57285.62 88888.00 2000-11-12 18:09:55.581 317 15616.48 655.31 57284.89 88888.00 2000-11-12 18:09:56.581 317 15617.52 654.57 57285.14 88888.00 2000-11-12 18:09:57.581 317 15617.13 654.94 57285.02 88888.00 2000-11-12 18:09:58.581 317 15616.35 654.94 57285.75 88888.00 2000-11-12 18:09:59.581 317 15617.52 655.06 57285.62 88888.00 2000-11-12 18:10:00.581 317 15616.22 655.06 57285.87 88888.00 2000-11-12 18:10:01.581 317 15617.39 655.31 57285.62 88888.00 2000-11-12 18:10:02.581 317 15617.91 655.56 57286.24 88888.00 2000-11-12 18:10:03.581 317 15616.87 655.43 57285.62 88888.00 2000-11-12 18:10:04.581 317 15616.74 655.31 57285.62 88888.00 2000-11-12 18:10:05.581 317 15617.13 654.94 57285.99 88888.00 2000-11-12 18:10:06.581 317 15617.26 654.32 57285.38 88888.00 2000-11-12 18:10:07.581 317 15617.52 653.95 57286.97 88888.00 2000-11-12 18:10:08.581 317 15616.87 655.06 57285.62 88888.00 2000-11-12 18:10:09.581 317 15617.26 655.06 57285.50 88888.00 2000-11-12 18:10:10.581 317 15618.04 654.57 57285.75 88888.00 2000-11-12 18:10:11.581 317 15616.48 655.19 57286.24 88888.00 2000-11-12 18:10:12.581 317 15616.22 654.20 57285.99 88888.00 2000-11-12 18:10:13.581 317 15617.78 654.20 57286.12 88888.00 2000-11-12 18:10:14.581 317 15617.13 654.69 57286.24 88888.00 2000-11-12 18:10:15.581 317 15616.74 654.44 57285.99 88888.00 2000-11-12 18:10:16.581 317 15616.87 654.32 57286.48 88888.00 2000-11-12 18:10:17.581 317 15616.87 654.69 57285.99 88888.00 2000-11-12 18:10:18.581 317 15617.13 654.32 57286.48 88888.00 2000-11-12 18:10:19.581 317 15617.00 653.82 57285.99 88888.00 2000-11-12 18:10:20.581 317 15616.48 653.95 57285.87 88888.00 2000-11-12 18:10:21.581 317 15616.09 652.71 57286.36 88888.00 2000-11-12 18:10:22.581 317 15616.35 653.58 57285.87 88888.00 2000-11-12 18:10:23.581 317 15615.57 653.70 57285.62 88888.00 2000-11-12 18:10:24.581 317 15614.92 653.82 57285.87 88888.00 2000-11-12 18:10:25.581 317 15614.66 653.58 57286.12 88888.00 2000-11-12 18:10:26.581 317 15613.49 653.95 57285.62 88888.00 2000-11-12 18:10:27.581 317 15613.62 654.20 57285.62 88888.00 2000-11-12 18:10:28.581 317 15612.45 654.20 57285.38 88888.00 2000-11-12 18:10:29.581 317 15612.58 654.44 57284.65 88888.00 2000-11-12 18:10:30.581 317 15611.80 654.32 57285.14 88888.00 2000-11-12 18:10:31.581 317 15611.80 654.07 57285.75 88888.00 2000-11-12 18:10:32.581 317 15610.76 654.20 57284.65 88888.00 2000-11-12 18:10:33.581 317 15610.89 654.57 57284.40 88888.00 2000-11-12 18:10:34.581 317 15610.25 655.06 57284.53 88888.00 2000-11-12 18:10:35.581 317 15610.25 655.43 57284.40 88888.00 2000-11-12 18:10:36.581 317 15609.86 656.05 57284.40 88888.00 2000-11-12 18:10:37.581 317 15609.99 656.43 57284.28 88888.00 2000-11-12 18:10:38.581 317 15610.89 657.29 57283.91 88888.00 2000-11-12 18:10:39.581 317 15610.12 657.42 57283.91 88888.00 2000-11-12 18:10:40.581 317 15609.86 656.80 57283.79 88888.00 2000-11-12 18:10:41.581 317 15609.73 657.04 57283.79 88888.00 2000-11-12 18:10:42.581 317 15609.86 657.79 57283.55 88888.00 2000-11-12 18:10:43.581 317 15610.25 658.04 57283.30 88888.00 2000-11-12 18:10:44.581 317 15609.99 657.29 57282.94 88888.00 2000-11-12 18:10:45.581 317 15609.99 658.04 57282.94 88888.00 2000-11-12 18:10:46.581 317 15610.12 657.91 57282.82 88888.00 2000-11-12 18:10:47.581 317 15610.25 657.42 57283.43 88888.00 2000-11-12 18:10:48.581 317 15610.38 657.91 57282.82 88888.00 2000-11-12 18:10:49.581 317 15610.25 657.79 57282.32 88888.00 2000-11-12 18:10:50.581 317 15610.76 657.66 57282.69 88888.00 2000-11-12 18:10:51.581 317 15610.12 658.04 57282.57 88888.00 2000-11-12 18:10:52.581 317 15610.76 658.41 57282.82 88888.00 2000-11-12 18:10:53.581 317 15610.76 658.04 57283.06 88888.00 2000-11-12 18:10:54.581 317 15610.89 658.16 57283.43 88888.00 2000-11-12 18:10:55.581 317 15611.29 658.28 57282.82 88888.00 2000-11-12 18:10:56.581 317 15611.03 658.41 57282.45 88888.00 2000-11-12 18:10:57.581 317 15610.89 658.04 57282.69 88888.00 2000-11-12 18:10:58.581 317 15611.29 657.54 57282.45 88888.00 2000-11-12 18:10:59.581 317 15611.54 657.29 57282.32 88888.00 2000-11-12 18:11:00.581 317 15611.93 657.29 57282.57 88888.00 2000-11-12 18:11:01.581 317 15612.06 658.04 57282.45 88888.00 2000-11-12 18:11:02.581 317 15612.19 657.29 57282.82 88888.00 2000-11-12 18:11:03.581 317 15612.32 657.54 57283.06 88888.00 2000-11-12 18:11:04.581 317 15612.19 656.67 57282.45 88888.00 2000-11-12 18:11:05.581 317 15611.80 657.29 57282.57 88888.00 2000-11-12 18:11:06.581 317 15611.67 657.29 57282.20 88888.00 2000-11-12 18:11:07.581 317 15612.19 657.54 57282.20 88888.00 2000-11-12 18:11:08.581 317 15612.06 656.43 57282.08 88888.00 2000-11-12 18:11:09.581 317 15612.58 656.55 57282.57 88888.00 2000-11-12 18:11:10.581 317 15613.10 657.42 57281.35 88888.00 2000-11-12 18:11:11.581 317 15613.36 656.55 57281.96 88888.00 2000-11-12 18:11:12.581 317 15613.36 657.17 57282.20 88888.00 2000-11-12 18:11:13.581 317 15613.36 656.80 57282.08 88888.00 2000-11-12 18:11:14.581 317 15613.62 657.17 57282.32 88888.00 2000-11-12 18:11:15.581 317 15613.36 657.54 57282.69 88888.00 2000-11-12 18:11:16.581 317 15614.14 656.55 57282.20 88888.00 2000-11-12 18:11:17.581 317 15614.27 657.04 57282.45 88888.00 2000-11-12 18:11:18.581 317 15613.88 656.18 57281.71 88888.00 2000-11-12 18:11:19.581 317 15614.40 656.43 57282.32 88888.00 2000-11-12 18:11:20.581 317 15614.14 656.18 57281.71 88888.00 2000-11-12 18:11:21.581 317 15614.53 657.29 57282.20 88888.00 2000-11-12 18:11:22.581 317 15614.27 656.43 57282.69 88888.00 2000-11-12 18:11:23.581 317 15614.14 656.67 57283.06 88888.00 2000-11-12 18:11:24.581 317 15613.88 656.18 57281.96 88888.00 2000-11-12 18:11:25.581 317 15615.18 656.55 57281.84 88888.00 2000-11-12 18:11:26.581 317 15615.44 657.54 57282.45 88888.00 2000-11-12 18:11:27.581 317 15615.05 656.30 57282.45 88888.00 2000-11-12 18:11:28.581 317 15615.18 656.92 57282.82 88888.00 2000-11-12 18:11:29.581 317 15615.83 655.81 57282.69 88888.00 2000-11-12 18:11:30.581 317 15615.44 656.43 57281.96 88888.00 2000-11-12 18:11:31.581 317 15615.18 656.18 57282.20 88888.00 2000-11-12 18:11:32.581 317 15615.44 656.55 57282.82 88888.00 2000-11-12 18:11:33.581 317 15615.05 656.05 57281.96 88888.00 2000-11-12 18:11:34.581 317 15615.96 656.18 57281.84 88888.00 2000-11-12 18:11:35.581 317 15616.61 655.81 57281.84 88888.00 2000-11-12 18:11:36.581 317 15616.74 655.68 57282.57 88888.00 2000-11-12 18:11:37.581 317 15616.61 655.56 57283.30 88888.00 2000-11-12 18:11:38.581 317 15616.48 655.68 57283.43 88888.00 2000-11-12 18:11:39.581 317 15616.61 655.43 57282.45 88888.00 2000-11-12 18:11:40.581 317 15616.74 655.68 57282.94 88888.00 2000-11-12 18:11:41.581 317 15616.35 656.30 57282.94 88888.00 2000-11-12 18:11:42.581 317 15616.87 655.56 57282.45 88888.00 2000-11-12 18:11:43.581 317 15617.13 655.81 57282.94 88888.00 2000-11-12 18:11:44.581 317 15617.52 656.05 57283.06 88888.00 2000-11-12 18:11:45.581 317 15617.13 655.19 57283.06 88888.00 2000-11-12 18:11:46.581 317 15617.13 655.31 57282.57 88888.00 2000-11-12 18:11:47.581 317 15617.26 656.05 57282.82 88888.00 2000-11-12 18:11:48.581 317 15617.26 655.93 57283.79 88888.00 2000-11-12 18:11:49.581 317 15617.26 655.81 57283.18 88888.00 2000-11-12 18:11:50.581 317 15617.39 656.05 57283.18 88888.00 2000-11-12 18:11:51.581 317 15617.78 656.05 57282.94 88888.00 2000-11-12 18:11:52.581 317 15617.52 656.18 57283.43 88888.00 2000-11-12 18:11:53.581 317 15617.78 655.93 57283.30 88888.00 2000-11-12 18:11:54.581 317 15618.04 655.93 57283.55 88888.00 2000-11-12 18:11:55.581 317 15617.65 655.43 57283.55 88888.00 2000-11-12 18:11:56.581 317 15618.17 655.19 57283.18 88888.00 2000-11-12 18:11:57.581 317 15617.52 655.81 57284.28 88888.00 2000-11-12 18:11:58.581 317 15617.52 655.56 57283.67 88888.00 2000-11-12 18:11:59.581 317 15617.78 655.68 57283.06 88888.00 2000-11-12 18:12:00.581 317 15617.52 655.43 57284.16 88888.00 2000-11-12 18:12:01.581 317 15617.52 655.19 57284.04 88888.00 2000-11-12 18:12:02.581 317 15617.26 654.94 57283.67 88888.00 2000-11-12 18:12:03.581 317 15616.74 655.68 57283.91 88888.00 2000-11-12 18:12:04.581 317 15616.87 655.31 57284.04 88888.00 2000-11-12 18:12:05.581 317 15617.13 655.19 57283.79 88888.00 2000-11-12 18:12:06.581 317 15617.39 655.31 57284.28 88888.00 2000-11-12 18:12:07.581 317 15616.74 655.56 57283.67 88888.00 2000-11-12 18:12:08.581 317 15617.13 655.56 57283.43 88888.00 2000-11-12 18:12:09.581 317 15617.13 655.43 57284.04 88888.00 2000-11-12 18:12:10.581 317 15617.39 655.43 57283.91 88888.00 2000-11-12 18:12:11.581 317 15617.00 654.94 57284.28 88888.00 2000-11-12 18:12:12.581 317 15617.13 655.31 57283.30 88888.00 2000-11-12 18:12:13.581 317 15616.74 655.31 57283.55 88888.00 2000-11-12 18:12:14.581 317 15616.61 655.68 57283.55 88888.00 2000-11-12 18:12:15.581 317 15616.74 655.56 57284.04 88888.00 2000-11-12 18:12:16.581 317 15616.74 655.93 57283.79 88888.00 2000-11-12 18:12:17.581 317 15616.61 656.05 57283.43 88888.00 2000-11-12 18:12:18.581 317 15616.09 654.69 57283.30 88888.00 2000-11-12 18:12:19.581 317 15616.22 655.06 57283.30 88888.00 2000-11-12 18:12:20.581 317 15616.09 655.06 57283.18 88888.00 2000-11-12 18:12:21.581 317 15616.35 655.06 57283.43 88888.00 2000-11-12 18:12:22.581 317 15616.35 655.31 57283.55 88888.00 2000-11-12 18:12:23.581 317 15615.83 655.19 57283.06 88888.00 2000-11-12 18:12:24.581 317 15616.09 655.06 57283.55 88888.00 2000-11-12 18:12:25.581 317 15616.48 654.94 57283.18 88888.00 2000-11-12 18:12:26.581 317 15616.61 654.69 57283.91 88888.00 2000-11-12 18:12:27.581 317 15616.48 654.44 57283.79 88888.00 2000-11-12 18:12:28.581 317 15616.74 655.19 57283.55 88888.00 2000-11-12 18:12:29.581 317 15616.61 655.31 57283.06 88888.00 2000-11-12 18:12:30.581 317 15616.22 654.94 57283.79 88888.00 2000-11-12 18:12:31.581 317 15617.00 654.82 57283.55 88888.00 2000-11-12 18:12:32.581 317 15617.13 654.57 57283.18 88888.00 2000-11-12 18:12:33.581 317 15616.48 655.06 57283.30 88888.00 2000-11-12 18:12:34.581 317 15616.22 654.57 57282.94 88888.00 2000-11-12 18:12:35.581 317 15617.13 654.94 57282.82 88888.00 2000-11-12 18:12:36.581 317 15617.13 655.06 57283.30 88888.00 2000-11-12 18:12:37.581 317 15617.26 654.57 57283.06 88888.00 2000-11-12 18:12:38.581 317 15616.74 654.20 57283.30 88888.00 2000-11-12 18:12:39.581 317 15616.48 654.20 57283.43 88888.00 2000-11-12 18:12:40.581 317 15616.35 654.44 57283.43 88888.00 2000-11-12 18:12:41.581 317 15616.09 654.07 57282.94 88888.00 2000-11-12 18:12:42.581 317 15615.96 653.95 57283.18 88888.00 2000-11-12 18:12:43.581 317 15616.87 653.33 57282.82 88888.00 2000-11-12 18:12:44.581 317 15616.74 653.45 57282.82 88888.00 2000-11-12 18:12:45.581 317 15616.61 653.45 57282.45 88888.00 2000-11-12 18:12:46.581 317 15616.09 653.70 57283.18 88888.00 2000-11-12 18:12:47.581 317 15616.74 653.58 57282.94 88888.00 2000-11-12 18:12:48.581 317 15615.96 654.07 57283.91 88888.00 2000-11-12 18:12:49.581 317 15616.48 653.82 57283.43 88888.00 2000-11-12 18:12:50.581 317 15616.48 653.20 57282.94 88888.00 2000-11-12 18:12:51.581 317 15616.61 653.45 57282.94 88888.00 2000-11-12 18:12:52.581 317 15616.09 653.20 57283.18 88888.00 2000-11-12 18:12:53.581 317 15615.96 653.45 57283.06 88888.00 2000-11-12 18:12:54.581 317 15615.83 653.33 57282.20 88888.00 2000-11-12 18:12:55.581 317 15615.70 653.20 57282.69 88888.00 2000-11-12 18:12:56.581 317 15615.44 653.20 57283.43 88888.00 2000-11-12 18:12:57.581 317 15615.05 652.96 57282.94 88888.00 2000-11-12 18:12:58.581 317 15615.05 652.59 57283.06 88888.00 2000-11-12 18:12:59.581 317 15615.31 652.59 57282.57 88888.00 2000-11-12 18:13:00.581 317 15615.05 652.46 57282.20 88888.00 2000-11-12 18:13:01.581 317 15614.27 652.71 57282.45 88888.00 2000-11-12 18:13:02.581 317 15615.05 652.21 57282.32 88888.00 2000-11-12 18:13:03.581 317 15614.27 652.59 57282.57 88888.00 2000-11-12 18:13:04.581 317 15614.14 652.34 57282.32 88888.00 2000-11-12 18:13:05.581 317 15613.75 652.83 57282.32 88888.00 2000-11-12 18:13:06.581 317 15613.62 652.34 57282.45 88888.00 2000-11-12 18:13:07.581 317 15613.88 651.97 57283.06 88888.00 2000-11-12 18:13:08.581 317 15613.10 651.97 57282.08 88888.00 2000-11-12 18:13:09.581 317 15613.75 652.34 57282.32 88888.00 2000-11-12 18:13:10.581 317 15613.36 651.47 57282.20 88888.00 2000-11-12 18:13:11.581 317 15612.32 651.97 57282.57 88888.00 2000-11-12 18:13:12.581 317 15613.10 652.59 57281.59 88888.00 2000-11-12 18:13:13.581 317 15612.97 651.72 57281.96 88888.00 2000-11-12 18:13:14.581 317 15612.58 651.47 57281.71 88888.00 2000-11-12 18:13:15.581 317 15611.93 651.97 57282.08 88888.00 2000-11-12 18:13:16.581 317 15612.19 651.72 57281.59 88888.00 2000-11-12 18:13:17.581 317 15611.93 652.59 57281.35 88888.00 2000-11-12 18:13:18.581 317 15611.80 652.34 57281.47 88888.00 2000-11-12 18:13:19.581 317 15611.42 652.46 57281.84 88888.00 2000-11-12 18:13:20.581 317 15610.89 652.46 57282.08 88888.00 2000-11-12 18:13:21.581 317 15611.03 651.84 57280.86 88888.00 2000-11-12 18:13:22.581 317 15611.16 652.21 57281.23 88888.00 2000-11-12 18:13:23.581 317 15610.38 652.46 57281.84 88888.00 2000-11-12 18:13:24.581 317 15610.38 651.97 57280.98 88888.00 2000-11-12 18:13:25.581 317 15610.25 651.97 57280.98 88888.00 2000-11-12 18:13:26.581 317 15610.25 651.47 57280.73 88888.00 2000-11-12 18:13:27.581 317 15609.73 651.97 57280.98 88888.00 2000-11-12 18:13:28.581 317 15609.60 652.34 57280.61 88888.00 2000-11-12 18:13:29.581 317 15609.08 652.34 57280.73 88888.00 2000-11-12 18:13:30.581 317 15609.47 651.47 57281.47 88888.00 2000-11-12 18:13:31.581 317 15609.08 651.97 57281.23 88888.00 2000-11-12 18:13:32.581 317 15609.73 652.34 57280.37 88888.00 2000-11-12 18:13:33.581 317 15609.08 652.09 57280.61 88888.00 2000-11-12 18:13:34.581 317 15608.82 651.84 57280.73 88888.00 2000-11-12 18:13:35.581 317 15608.82 652.09 57280.37 88888.00 2000-11-12 18:13:36.581 317 15608.56 652.09 57280.49 88888.00 2000-11-12 18:13:37.581 317 15607.65 652.21 57280.73 88888.00 2000-11-12 18:13:38.581 317 15607.39 652.46 57280.86 88888.00 2000-11-12 18:13:39.581 317 15607.52 652.09 57279.88 88888.00 2000-11-12 18:13:40.581 317 15607.39 652.59 57280.25 88888.00 2000-11-12 18:13:41.581 317 15607.91 652.96 57280.73 88888.00 2000-11-12 18:13:42.581 317 15608.04 651.97 57280.25 88888.00 2000-11-12 18:13:43.581 317 15607.13 651.84 57280.00 88888.00 2000-11-12 18:13:44.581 317 15607.39 652.59 57279.76 88888.00 2000-11-12 18:13:45.581 317 15607.00 652.83 57279.76 88888.00 2000-11-12 18:13:46.581 317 15607.13 651.97 57279.64 88888.00 2000-11-12 18:13:47.581 317 15606.61 651.84 57280.00 88888.00 2000-11-12 18:13:48.581 317 15607.00 652.21 57279.51 88888.00 2000-11-12 18:13:49.581 317 15607.00 652.96 57279.88 88888.00 2000-11-12 18:13:50.581 317 15606.48 652.71 57279.39 88888.00 2000-11-12 18:13:51.581 317 15606.87 652.96 57279.39 88888.00 2000-11-12 18:13:52.581 317 15607.39 652.46 57279.39 88888.00 2000-11-12 18:13:53.581 317 15607.52 651.72 57279.64 88888.00 2000-11-12 18:13:54.581 317 15606.87 652.21 57280.00 88888.00 2000-11-12 18:13:55.581 317 15607.26 652.21 57278.66 88888.00 2000-11-12 18:13:56.581 317 15607.00 652.09 57279.51 88888.00 2000-11-12 18:13:57.581 317 15606.22 651.72 57278.54 88888.00 2000-11-12 18:13:58.581 317 15606.48 652.21 57278.90 88888.00 2000-11-12 18:13:59.581 317 15606.35 652.46 57279.02 88888.00 2000-11-12 18:14:00.581 317 15606.61 651.97 57278.78 88888.00 2000-11-12 18:14:01.581 317 15606.22 652.09 57279.15 88888.00 2000-11-12 18:14:02.581 317 15606.22 652.34 57279.27 88888.00 2000-11-12 18:14:03.581 317 15605.83 652.34 57278.54 88888.00 2000-11-12 18:14:04.581 317 15606.35 652.71 57279.27 88888.00 2000-11-12 18:14:05.581 317 15606.48 651.97 57278.66 88888.00 2000-11-12 18:14:06.581 317 15606.35 651.72 57278.66 88888.00 2000-11-12 18:14:07.581 317 15606.87 652.09 57278.66 88888.00 2000-11-12 18:14:08.581 317 15606.74 651.72 57278.17 88888.00 2000-11-12 18:14:09.581 317 15606.48 652.21 57278.66 88888.00 2000-11-12 18:14:10.581 317 15606.61 652.34 57278.90 88888.00 2000-11-12 18:14:11.581 317 15607.65 652.34 57278.54 88888.00 2000-11-12 18:14:12.581 317 15606.61 652.46 57278.29 88888.00 2000-11-12 18:14:13.581 317 15605.96 651.72 57278.66 88888.00 2000-11-12 18:14:14.581 317 15606.35 652.34 57278.78 88888.00 2000-11-12 18:14:15.581 317 15606.09 651.84 57278.29 88888.00 2000-11-12 18:14:16.581 317 15605.70 651.97 57279.15 88888.00 2000-11-12 18:14:17.581 317 15606.22 651.97 57278.54 88888.00 2000-11-12 18:14:18.581 317 15606.22 652.21 57278.66 88888.00 2000-11-12 18:14:19.581 317 15605.44 652.34 57278.29 88888.00 2000-11-12 18:14:20.581 317 15605.57 652.96 57278.41 88888.00 2000-11-12 18:14:21.581 317 15606.22 652.71 57278.66 88888.00 2000-11-12 18:14:22.581 317 15606.35 653.08 57278.54 88888.00 2000-11-12 18:14:23.581 317 15606.09 652.96 57278.29 88888.00 2000-11-12 18:14:24.581 317 15606.22 653.33 57278.05 88888.00 2000-11-12 18:14:25.581 317 15606.35 652.96 57278.54 88888.00 2000-11-12 18:14:26.581 317 15606.22 653.20 57278.41 88888.00 2000-11-12 18:14:27.581 317 15606.48 653.58 57278.05 88888.00 2000-11-12 18:14:28.581 317 15606.35 653.70 57278.66 88888.00 2000-11-12 18:14:29.581 317 15606.61 653.82 57278.54 88888.00 2000-11-12 18:14:30.581 317 15606.09 653.70 57278.17 88888.00 2000-11-12 18:14:31.581 317 15606.22 653.58 57278.29 88888.00 2000-11-12 18:14:32.581 317 15605.57 654.07 57278.29 88888.00 2000-11-12 18:14:33.581 317 15606.35 653.82 57277.80 88888.00 2000-11-12 18:14:34.581 317 15605.96 653.70 57278.17 88888.00 2000-11-12 18:14:35.581 317 15605.44 654.07 57278.05 88888.00 2000-11-12 18:14:36.581 317 15606.09 654.07 57278.41 88888.00 2000-11-12 18:14:37.581 317 15606.61 654.07 57278.78 88888.00 2000-11-12 18:14:38.581 317 15605.83 653.45 57277.80 88888.00 2000-11-12 18:14:39.581 317 15605.70 653.58 57277.93 88888.00 2000-11-12 18:14:40.581 317 15605.44 653.95 57277.93 88888.00 2000-11-12 18:14:41.581 317 15605.96 653.82 57277.56 88888.00 2000-11-12 18:14:42.581 317 15606.22 654.32 57277.93 88888.00 2000-11-12 18:14:43.581 317 15606.61 654.32 57278.29 88888.00 2000-11-12 18:14:44.581 317 15605.70 653.58 57277.68 88888.00 2000-11-12 18:14:45.581 317 15605.83 653.95 57278.05 88888.00 2000-11-12 18:14:46.581 317 15606.48 654.57 57278.17 88888.00 2000-11-12 18:14:47.581 317 15606.74 653.58 57277.93 88888.00 2000-11-12 18:14:48.581 317 15606.09 654.07 57278.29 88888.00 2000-11-12 18:14:49.581 317 15605.44 654.69 57277.93 88888.00 2000-11-12 18:14:50.581 317 15606.22 654.20 57278.05 88888.00 2000-11-12 18:14:51.581 317 15605.96 654.82 57278.17 88888.00 2000-11-12 18:14:52.581 317 15605.44 654.94 57277.07 88888.00 2000-11-12 18:14:53.581 317 15605.57 654.57 57278.05 88888.00 2000-11-12 18:14:54.581 317 15606.09 654.44 57277.56 88888.00 2000-11-12 18:14:55.581 317 15606.35 655.31 57277.93 88888.00 2000-11-12 18:14:56.581 317 15606.35 654.82 57276.95 88888.00 2000-11-12 18:14:57.581 317 15606.61 654.82 57278.05 88888.00 2000-11-12 18:14:58.581 317 15605.83 655.06 57277.93 88888.00 2000-11-12 18:14:59.581 317 15606.48 655.19 57277.93 88888.00 2000-11-12 18:15:00.581 317 15605.96 656.05 57278.17 88888.00 2000-11-12 18:15:01.581 317 15607.00 656.05 57277.19 88888.00 2000-11-12 18:15:02.581 317 15607.26 655.56 57277.68 88888.00 2000-11-12 18:15:03.581 317 15607.00 655.56 57277.31 88888.00 2000-11-12 18:15:04.581 317 15606.87 655.81 57277.93 88888.00 2000-11-12 18:15:05.581 317 15607.13 655.93 57278.17 88888.00 2000-11-12 18:15:06.581 317 15607.00 655.43 57277.68 88888.00 2000-11-12 18:15:07.581 317 15607.00 655.43 57277.68 88888.00 2000-11-12 18:15:08.581 317 15607.13 655.43 57277.31 88888.00 2000-11-12 18:15:09.581 317 15607.00 654.69 57277.80 88888.00 2000-11-12 18:15:10.581 317 15606.48 655.31 57277.56 88888.00 2000-11-12 18:15:11.581 317 15607.39 655.19 57278.05 88888.00 2000-11-12 18:15:12.581 317 15607.00 654.44 57277.68 88888.00 2000-11-12 18:15:13.581 317 15608.30 655.93 57277.31 88888.00 2000-11-12 18:15:14.581 317 15607.52 655.19 57278.05 88888.00 2000-11-12 18:15:15.581 317 15607.26 654.94 57278.05 88888.00 2000-11-12 18:15:16.581 317 15607.52 654.94 57277.80 88888.00 2000-11-12 18:15:17.581 317 15608.17 655.31 57277.56 88888.00 2000-11-12 18:15:18.581 317 15608.17 654.32 57277.56 88888.00 2000-11-12 18:15:19.581 317 15608.04 654.69 57277.68 88888.00 2000-11-12 18:15:20.581 317 15608.04 654.82 57278.41 88888.00 2000-11-12 18:15:21.581 317 15608.30 655.19 57277.80 88888.00 2000-11-12 18:15:22.581 317 15608.43 654.57 57277.56 88888.00 2000-11-12 18:15:23.581 317 15608.56 654.57 57278.41 88888.00 2000-11-12 18:15:24.581 317 15608.43 654.69 57277.80 88888.00 2000-11-12 18:15:25.581 317 15608.04 654.69 57277.43 88888.00 2000-11-12 18:15:26.581 317 15608.95 655.43 57277.80 88888.00 2000-11-12 18:15:27.581 317 15608.04 654.82 57278.29 88888.00 2000-11-12 18:15:28.581 317 15609.21 654.69 57277.80 88888.00 2000-11-12 18:15:29.581 317 15608.43 655.68 57277.56 88888.00 2000-11-12 18:15:30.581 317 15608.95 655.19 57278.17 88888.00 2000-11-12 18:15:31.581 317 15608.82 655.68 57277.68 88888.00 2000-11-12 18:15:32.581 317 15608.82 654.82 57278.66 88888.00 2000-11-12 18:15:33.581 317 15608.82 655.43 57277.80 88888.00 2000-11-12 18:15:34.581 317 15608.30 654.69 57278.17 88888.00 2000-11-12 18:15:35.581 317 15608.95 654.94 57278.17 88888.00 2000-11-12 18:15:36.581 317 15609.08 654.82 57279.02 88888.00 2000-11-12 18:15:37.581 317 15609.08 655.06 57278.17 88888.00 2000-11-12 18:15:38.581 317 15609.86 655.31 57278.17 88888.00 2000-11-12 18:15:39.581 317 15608.56 655.81 57278.78 88888.00 2000-11-12 18:15:40.581 317 15609.73 655.81 57278.05 88888.00 2000-11-12 18:15:41.581 317 15608.95 655.19 57278.66 88888.00 2000-11-12 18:15:42.581 317 15609.21 655.31 57279.15 88888.00 2000-11-12 18:15:43.581 317 15608.82 655.19 57279.02 88888.00 2000-11-12 18:15:44.581 317 15608.95 655.31 57279.02 88888.00 2000-11-12 18:15:45.581 317 15608.69 655.81 57278.17 88888.00 2000-11-12 18:15:46.581 317 15609.47 655.43 57278.54 88888.00 2000-11-12 18:15:47.581 317 15609.08 655.81 57278.05 88888.00 2000-11-12 18:15:48.581 317 15609.21 655.81 57278.90 88888.00 2000-11-12 18:15:49.581 317 15609.47 654.94 57278.78 88888.00 2000-11-12 18:15:50.581 317 15609.34 655.68 57278.66 88888.00 2000-11-12 18:15:51.581 317 15608.95 654.82 57278.66 88888.00 2000-11-12 18:15:52.581 317 15609.47 655.06 57278.90 88888.00 2000-11-12 18:15:53.581 317 15609.21 655.31 57279.27 88888.00 2000-11-12 18:15:54.581 317 15609.86 655.19 57279.64 88888.00 2000-11-12 18:15:55.581 317 15610.38 654.82 57278.78 88888.00 2000-11-12 18:15:56.581 317 15609.73 655.31 57279.39 88888.00 2000-11-12 18:15:57.581 317 15609.34 654.94 57279.39 88888.00 2000-11-12 18:15:58.581 317 15610.25 654.44 57278.90 88888.00 2000-11-12 18:15:59.581 317 15609.21 654.07 57278.90 88888.00 2000-11-12 18:16:00.581 317 15610.12 654.69 57279.15 88888.00 2000-11-12 18:16:01.581 317 15609.47 655.06 57279.88 88888.00 2000-11-12 18:16:02.581 317 15609.47 654.32 57279.02 88888.00 2000-11-12 18:16:03.581 317 15609.60 655.43 57279.27 88888.00 2000-11-12 18:16:04.581 317 15609.60 654.82 57279.39 88888.00 2000-11-12 18:16:05.581 317 15609.21 654.57 57279.27 88888.00 2000-11-12 18:16:06.581 317 15608.56 653.95 57279.51 88888.00 2000-11-12 18:16:07.581 317 15608.95 654.32 57278.90 88888.00 2000-11-12 18:16:08.581 317 15609.60 654.69 57279.15 88888.00 2000-11-12 18:16:09.581 317 15609.21 653.95 57279.27 88888.00 2000-11-12 18:16:10.581 317 15609.47 654.57 57279.02 88888.00 2000-11-12 18:16:11.581 317 15609.86 653.95 57278.41 88888.00 2000-11-12 18:16:12.581 317 15608.56 654.32 57278.41 88888.00 2000-11-12 18:16:13.581 317 15609.08 653.95 57279.02 88888.00 2000-11-12 18:16:14.581 317 15608.95 653.45 57278.66 88888.00 2000-11-12 18:16:15.581 317 15609.73 653.70 57279.27 88888.00 2000-11-12 18:16:16.581 317 15609.60 653.33 57279.27 88888.00 2000-11-12 18:16:17.581 317 15609.86 653.45 57279.15 88888.00 2000-11-12 18:16:18.581 317 15609.47 653.33 57278.90 88888.00 2000-11-12 18:16:19.581 317 15609.60 653.20 57279.64 88888.00 2000-11-12 18:16:20.581 317 15610.12 652.83 57279.15 88888.00 2000-11-12 18:16:21.581 317 15609.73 653.33 57279.39 88888.00 2000-11-12 18:16:22.581 317 15610.50 652.96 57279.27 88888.00 2000-11-12 18:16:23.581 317 15610.25 652.46 57279.27 88888.00 2000-11-12 18:16:24.581 317 15610.12 652.83 57279.15 88888.00 2000-11-12 18:16:25.581 317 15609.86 653.08 57279.51 88888.00 2000-11-12 18:16:26.581 317 15609.99 652.96 57279.39 88888.00 2000-11-12 18:16:27.581 317 15609.86 653.20 57279.51 88888.00 2000-11-12 18:16:28.581 317 15610.38 653.20 57278.90 88888.00 2000-11-12 18:16:29.581 317 15610.25 653.58 57279.39 88888.00 2000-11-12 18:16:30.581 317 15611.16 653.33 57279.02 88888.00 2000-11-12 18:16:31.581 317 15611.03 653.33 57279.51 88888.00 2000-11-12 18:16:32.581 317 15611.80 653.58 57279.64 88888.00 2000-11-12 18:16:33.581 317 15611.67 653.58 57278.90 88888.00 2000-11-12 18:16:34.581 317 15612.06 653.08 57279.15 88888.00 2000-11-12 18:16:35.581 317 15612.06 653.82 57279.76 88888.00 2000-11-12 18:16:36.581 317 15611.93 653.82 57280.00 88888.00 2000-11-12 18:16:37.581 317 15612.84 653.58 57280.00 88888.00 2000-11-12 18:16:38.581 317 15611.93 653.08 57280.12 88888.00 2000-11-12 18:16:39.581 317 15612.71 653.08 57279.88 88888.00 2000-11-12 18:16:40.581 317 15612.97 653.82 57280.37 88888.00 2000-11-12 18:16:41.581 317 15612.97 653.33 57280.37 88888.00 2000-11-12 18:16:42.581 317 15612.58 653.70 57280.25 88888.00 2000-11-12 18:16:43.581 317 15612.97 653.58 57280.37 88888.00 2000-11-12 18:16:44.581 317 15612.97 653.58 57280.12 88888.00 2000-11-12 18:16:45.581 317 15613.75 653.58 57280.61 88888.00 2000-11-12 18:16:46.581 317 15613.10 653.58 57280.49 88888.00 2000-11-12 18:16:47.581 317 15613.10 654.20 57281.23 88888.00 2000-11-12 18:16:48.581 317 15613.62 653.45 57280.37 88888.00 2000-11-12 18:16:49.581 317 15613.36 654.20 57280.25 88888.00 2000-11-12 18:16:50.581 317 15612.97 653.58 57280.86 88888.00 2000-11-12 18:16:51.581 317 15613.10 654.07 57280.73 88888.00 2000-11-12 18:16:52.581 317 15613.10 653.82 57280.37 88888.00 2000-11-12 18:16:53.581 317 15613.23 653.33 57280.73 88888.00 2000-11-12 18:16:54.581 317 15613.10 653.70 57280.61 88888.00 2000-11-12 18:16:55.581 317 15613.49 653.58 57280.61 88888.00 2000-11-12 18:16:56.581 317 15612.58 653.58 57280.49 88888.00 2000-11-12 18:16:57.581 317 15612.97 652.96 57280.61 88888.00 2000-11-12 18:16:58.581 317 15612.71 653.70 57280.98 88888.00 2000-11-12 18:16:59.581 317 15613.36 653.33 57280.25 88888.00 2000-11-12 18:17:00.581 317 15612.71 653.82 57280.37 88888.00 2000-11-12 18:17:01.581 317 15612.71 653.45 57280.98 88888.00 2000-11-12 18:17:02.581 317 15613.36 653.82 57280.86 88888.00 2000-11-12 18:17:03.581 317 15612.45 653.45 57280.61 88888.00 2000-11-12 18:17:04.581 317 15612.58 653.45 57280.61 88888.00 2000-11-12 18:17:05.581 317 15612.19 653.45 57280.98 88888.00 2000-11-12 18:17:06.581 317 15612.45 653.70 57280.98 88888.00 2000-11-12 18:17:07.581 317 15611.93 653.20 57280.73 88888.00 2000-11-12 18:17:08.581 317 15611.42 653.45 57280.25 88888.00 2000-11-12 18:17:09.581 317 15610.76 652.83 57280.98 88888.00 2000-11-12 18:17:10.581 317 15611.03 652.83 57279.88 88888.00 2000-11-12 18:17:11.581 317 15611.16 653.70 57281.23 88888.00 2000-11-12 18:17:12.581 317 15610.89 653.70 57280.49 88888.00 2000-11-12 18:17:13.581 317 15611.29 653.58 57280.49 88888.00 2000-11-12 18:17:14.581 317 15610.25 654.20 57279.76 88888.00 2000-11-12 18:17:15.581 317 15610.63 654.44 57280.73 88888.00 2000-11-12 18:17:16.581 317 15610.50 654.20 57280.37 88888.00 2000-11-12 18:17:17.581 317 15610.76 654.44 57280.12 88888.00 2000-11-12 18:17:18.581 317 15610.89 654.44 57280.86 88888.00 2000-11-12 18:17:19.581 317 15610.12 654.69 57280.00 88888.00 2000-11-12 18:17:20.581 317 15610.12 654.94 57280.98 88888.00 2000-11-12 18:17:21.581 317 15609.86 655.56 57280.73 88888.00 2000-11-12 18:17:22.581 317 15610.25 654.82 57279.76 88888.00 2000-11-12 18:17:23.581 317 15610.25 654.57 57279.51 88888.00 2000-11-12 18:17:24.581 317 15610.50 654.69 57279.76 88888.00 2000-11-12 18:17:25.581 317 15609.99 654.32 57280.25 88888.00 2000-11-12 18:17:26.581 317 15609.99 654.32 57280.00 88888.00 2000-11-12 18:17:27.581 317 15609.99 653.82 57280.49 88888.00 2000-11-12 18:17:28.581 317 15610.12 654.57 57280.37 88888.00 2000-11-12 18:17:29.581 317 15609.86 653.95 57280.49 88888.00 2000-11-12 18:17:30.581 317 15609.99 654.32 57280.00 88888.00 2000-11-12 18:17:31.581 317 15610.12 654.32 57280.37 88888.00 2000-11-12 18:17:32.581 317 15609.99 652.83 57279.64 88888.00 2000-11-12 18:17:33.581 317 15609.99 653.82 57280.00 88888.00 2000-11-12 18:17:34.581 317 15610.76 653.20 57279.76 88888.00 2000-11-12 18:17:35.581 317 15609.08 653.08 57280.12 88888.00 2000-11-12 18:17:36.581 317 15609.73 653.20 57280.00 88888.00 2000-11-12 18:17:37.581 317 15609.34 653.95 57280.00 88888.00 2000-11-12 18:17:38.581 317 15609.99 653.33 57279.64 88888.00 2000-11-12 18:17:39.581 317 15609.60 652.96 57280.00 88888.00 2000-11-12 18:17:40.581 317 15610.38 653.20 57279.76 88888.00 2000-11-12 18:17:41.581 317 15609.34 652.83 57279.76 88888.00 2000-11-12 18:17:42.581 317 15609.73 653.20 57279.51 88888.00 2000-11-12 18:17:43.581 317 15609.99 653.58 57279.39 88888.00 2000-11-12 18:17:44.581 317 15609.73 653.20 57280.37 88888.00 2000-11-12 18:17:45.581 317 15610.63 653.95 57279.51 88888.00 2000-11-12 18:17:46.581 317 15609.60 653.08 57279.64 88888.00 2000-11-12 18:17:47.581 317 15609.86 653.45 57279.88 88888.00 2000-11-12 18:17:48.581 317 15609.08 653.08 57279.51 88888.00 2000-11-12 18:17:49.581 317 15609.73 653.82 57280.00 88888.00 2000-11-12 18:17:50.581 317 15609.21 653.70 57280.25 88888.00 2000-11-12 18:17:51.581 317 15609.73 652.96 57279.27 88888.00 2000-11-12 18:17:52.581 317 15609.99 653.45 57280.12 88888.00 2000-11-12 18:17:53.581 317 15609.99 653.95 57279.88 88888.00 2000-11-12 18:17:54.581 317 15609.86 653.33 57279.76 88888.00 2000-11-12 18:17:55.581 317 15610.38 653.20 57279.64 88888.00 2000-11-12 18:17:56.581 317 15609.60 653.82 57279.88 88888.00 2000-11-12 18:17:57.581 317 15610.50 653.58 57279.88 88888.00 2000-11-12 18:17:58.581 317 15609.73 653.45 57279.76 88888.00 2000-11-12 18:17:59.581 317 15609.47 653.45 57280.25 88888.00 2000-11-12 18:18:00.581 317 15609.73 653.45 57279.88 88888.00 2000-11-12 18:18:01.581 317 15609.60 652.71 57279.64 88888.00 2000-11-12 18:18:02.581 317 15610.12 652.83 57279.76 88888.00 2000-11-12 18:18:03.581 317 15609.60 652.46 57280.49 88888.00 2000-11-12 18:18:04.581 317 15610.38 652.59 57280.00 88888.00 2000-11-12 18:18:05.581 317 15610.25 652.59 57280.49 88888.00 2000-11-12 18:18:06.581 317 15609.86 652.34 57280.12 88888.00 2000-11-12 18:18:07.581 317 15610.12 652.46 57279.51 88888.00 2000-11-12 18:18:08.581 317 15610.12 652.46 57280.25 88888.00 2000-11-12 18:18:09.581 317 15609.47 652.83 57279.76 88888.00 2000-11-12 18:18:10.581 317 15609.73 652.83 57279.88 88888.00 2000-11-12 18:18:11.581 317 15610.12 652.83 57280.73 88888.00 2000-11-12 18:18:12.581 317 15609.21 652.21 57280.12 88888.00 2000-11-12 18:18:13.581 317 15609.21 652.34 57280.61 88888.00 2000-11-12 18:18:14.581 317 15610.38 652.83 57279.88 88888.00 2000-11-12 18:18:15.581 317 15609.47 652.34 57279.76 88888.00 2000-11-12 18:18:16.581 317 15609.47 652.34 57279.64 88888.00 2000-11-12 18:18:17.581 317 15609.86 652.59 57279.39 88888.00 2000-11-12 18:18:18.581 317 15609.86 652.71 57279.39 88888.00 2000-11-12 18:18:19.581 317 15609.86 653.08 57278.90 88888.00 2000-11-12 18:18:20.581 317 15610.50 652.59 57279.64 88888.00 2000-11-12 18:18:21.581 317 15609.86 652.09 57278.90 88888.00 2000-11-12 18:18:22.581 317 15609.08 652.71 57279.88 88888.00 2000-11-12 18:18:23.581 317 15609.99 652.59 57279.39 88888.00 2000-11-12 18:18:24.581 317 15609.47 652.71 57279.51 88888.00 2000-11-12 18:18:25.581 317 15609.60 652.96 57279.15 88888.00 2000-11-12 18:18:26.581 317 15609.73 652.34 57279.64 88888.00 2000-11-12 18:18:27.581 317 15609.73 652.46 57279.64 88888.00 2000-11-12 18:18:28.581 317 15609.47 652.46 57278.66 88888.00 2000-11-12 18:18:29.581 317 15609.86 652.59 57279.39 88888.00 2000-11-12 18:18:30.581 317 15610.12 653.33 57279.76 88888.00 2000-11-12 18:18:31.581 317 15609.73 653.20 57279.64 88888.00 2000-11-12 18:18:32.581 317 15609.99 653.20 57279.88 88888.00 2000-11-12 18:18:33.581 317 15610.25 653.45 57280.25 88888.00 2000-11-12 18:18:34.581 317 15610.38 652.59 57280.25 88888.00 2000-11-12 18:18:35.581 317 15610.63 652.71 57279.88 88888.00 2000-11-12 18:18:36.581 317 15610.63 653.08 57279.39 88888.00 2000-11-12 18:18:37.581 317 15609.86 653.08 57279.39 88888.00 2000-11-12 18:18:38.581 317 15609.86 652.96 57279.88 88888.00 2000-11-12 18:18:39.581 317 15609.86 653.08 57279.76 88888.00 2000-11-12 18:18:40.581 317 15610.25 653.08 57279.51 88888.00 2000-11-12 18:18:41.581 317 15609.86 653.45 57279.39 88888.00 2000-11-12 18:18:42.581 317 15609.60 652.96 57279.27 88888.00 2000-11-12 18:18:43.581 317 15609.86 652.59 57279.76 88888.00 2000-11-12 18:18:44.581 317 15609.73 653.33 57279.51 88888.00 2000-11-12 18:18:45.581 317 15609.21 653.20 57279.51 88888.00 2000-11-12 18:18:46.581 317 15609.99 653.58 57279.39 88888.00 2000-11-12 18:18:47.581 317 15609.47 653.58 57279.88 88888.00 2000-11-12 18:18:48.581 317 15609.73 652.83 57279.64 88888.00 2000-11-12 18:18:49.581 317 15608.56 653.70 57279.15 88888.00 2000-11-12 18:18:50.581 317 15608.95 653.20 57279.51 88888.00 2000-11-12 18:18:51.581 317 15608.56 653.70 57279.51 88888.00 2000-11-12 18:18:52.581 317 15608.82 653.58 57279.51 88888.00 2000-11-12 18:18:53.581 317 15608.30 653.58 57279.39 88888.00 2000-11-12 18:18:54.581 317 15608.69 653.45 57279.51 88888.00 2000-11-12 18:18:55.581 317 15608.56 654.32 57279.27 88888.00 2000-11-12 18:18:56.581 317 15608.56 654.32 57279.15 88888.00 2000-11-12 18:18:57.581 317 15608.56 654.57 57279.02 88888.00 2000-11-12 18:18:58.581 317 15608.95 654.44 57278.78 88888.00 2000-11-12 18:18:59.581 317 15608.69 653.95 57279.15 88888.00 2000-11-12 18:19:00.581 317 15608.30 654.82 57278.41 88888.00 2000-11-12 18:19:01.581 317 15609.21 655.19 57279.39 88888.00 2000-11-12 18:19:02.581 317 15608.69 654.57 57279.15 88888.00 2000-11-12 18:19:03.581 317 15608.82 655.19 57278.66 88888.00 2000-11-12 18:19:04.581 317 15609.21 655.19 57279.02 88888.00 2000-11-12 18:19:05.581 317 15608.95 655.31 57278.54 88888.00 2000-11-12 18:19:06.581 317 15608.82 654.82 57279.27 88888.00 2000-11-12 18:19:07.581 317 15609.21 654.44 57279.51 88888.00 2000-11-12 18:19:08.581 317 15608.82 655.31 57278.29 88888.00 2000-11-12 18:19:09.581 317 15608.43 654.69 57279.39 88888.00 2000-11-12 18:19:10.581 317 15608.56 655.43 57278.54 88888.00 2000-11-12 18:19:11.581 317 15609.08 654.94 57278.66 88888.00 2000-11-12 18:19:12.581 317 15608.56 654.32 57278.78 88888.00 2000-11-12 18:19:13.581 317 15609.21 655.31 57279.02 88888.00 2000-11-12 18:19:14.581 317 15609.60 655.43 57279.39 88888.00 2000-11-12 18:19:15.581 317 15609.08 654.94 57278.90 88888.00 2000-11-12 18:19:16.581 317 15609.60 655.06 57278.54 88888.00 2000-11-12 18:19:17.581 317 15609.34 654.57 57279.27 88888.00 2000-11-12 18:19:18.581 317 15608.95 654.69 57278.90 88888.00 2000-11-12 18:19:19.581 317 15609.60 655.19 57279.15 88888.00 2000-11-12 18:19:20.581 317 15609.08 654.69 57278.66 88888.00 2000-11-12 18:19:21.581 317 15609.34 655.06 57280.12 88888.00 2000-11-12 18:19:22.581 317 15609.34 655.19 57279.02 88888.00 2000-11-12 18:19:23.581 317 15609.73 655.06 57279.15 88888.00 2000-11-12 18:19:24.581 317 15609.86 655.19 57279.39 88888.00 2000-11-12 18:19:25.581 317 15610.12 655.56 57279.27 88888.00 2000-11-12 18:19:26.581 317 15610.38 655.06 57279.39 88888.00 2000-11-12 18:19:27.581 317 15609.86 654.32 57279.27 88888.00 2000-11-12 18:19:28.581 317 15609.99 654.57 57279.39 88888.00 2000-11-12 18:19:29.581 317 15610.12 655.06 57279.76 88888.00 2000-11-12 18:19:30.581 317 15610.38 655.19 57279.27 88888.00 2000-11-12 18:19:31.581 317 15610.63 654.07 57279.27 88888.00 2000-11-12 18:19:32.581 317 15610.38 654.20 57279.88 88888.00 2000-11-12 18:19:33.581 317 15610.12 654.57 57279.88 88888.00 2000-11-12 18:19:34.581 317 15610.12 653.95 57279.76 88888.00 2000-11-12 18:19:35.581 317 15610.25 653.82 57280.12 88888.00 2000-11-12 18:19:36.581 317 15610.76 654.69 57279.76 88888.00 2000-11-12 18:19:37.581 317 15610.76 654.82 57279.27 88888.00 2000-11-12 18:19:38.581 317 15610.50 654.20 57279.02 88888.00 2000-11-12 18:19:39.581 317 15610.12 653.70 57279.51 88888.00 2000-11-12 18:19:40.581 317 15611.42 653.82 57279.51 88888.00 2000-11-12 18:19:41.581 317 15610.63 653.33 57280.00 88888.00 2000-11-12 18:19:42.581 317 15611.16 653.82 57279.39 88888.00 2000-11-12 18:19:43.581 317 15611.29 653.20 57279.88 88888.00 2000-11-12 18:19:44.581 317 15612.06 652.83 57279.51 88888.00 2000-11-12 18:19:45.581 317 15611.93 653.58 57279.51 88888.00 2000-11-12 18:19:46.581 317 15611.67 652.96 57280.49 88888.00 2000-11-12 18:19:47.581 317 15610.89 652.59 57279.51 88888.00 2000-11-12 18:19:48.581 317 15611.29 652.09 57280.61 88888.00 2000-11-12 18:19:49.581 317 15611.03 652.21 57280.86 88888.00 2000-11-12 18:19:50.581 317 15611.29 652.59 57279.76 88888.00 2000-11-12 18:19:51.581 317 15611.80 652.46 57280.12 88888.00 2000-11-12 18:19:52.581 317 15611.54 652.71 57280.25 88888.00 2000-11-12 18:19:53.581 317 15611.80 651.72 57280.25 88888.00 2000-11-12 18:19:54.581 317 15611.67 651.59 57280.49 88888.00 2000-11-12 18:19:55.581 317 15612.19 651.59 57280.25 88888.00 2000-11-12 18:19:56.581 317 15611.54 651.59 57280.25 88888.00 2000-11-12 18:19:57.581 317 15611.80 652.09 57280.61 88888.00 2000-11-12 18:19:58.581 317 15612.84 651.59 57280.49 88888.00 2000-11-12 18:19:59.581 317 15612.32 652.21 57280.37 88888.00 2000-11-12 18:20:00.581 317 15612.71 651.22 57279.88 88888.00 2000-11-12 18:20:01.581 317 15612.71 651.35 57280.00 88888.00 2000-11-12 18:20:02.581 317 15613.23 650.98 57279.64 88888.00 2000-11-12 18:20:03.581 317 15613.23 650.36 57280.37 88888.00 2000-11-12 18:20:04.581 317 15612.71 650.60 57280.37 88888.00 2000-11-12 18:20:05.581 317 15612.71 650.98 57280.00 88888.00 2000-11-12 18:20:06.581 317 15613.23 650.60 57279.88 88888.00 2000-11-12 18:20:07.581 317 15612.71 651.22 57280.37 88888.00 2000-11-12 18:20:08.581 317 15612.32 650.73 57280.12 88888.00 2000-11-12 18:20:09.581 317 15612.58 649.98 57280.73 88888.00 2000-11-12 18:20:10.581 317 15612.84 650.73 57280.37 88888.00 2000-11-12 18:20:11.581 317 15612.58 650.98 57280.37 88888.00 2000-11-12 18:20:12.581 317 15613.10 650.23 57280.37 88888.00 2000-11-12 18:20:13.581 317 15612.32 650.73 57279.88 88888.00 2000-11-12 18:20:14.581 317 15612.71 650.48 57280.25 88888.00 2000-11-12 18:20:15.581 317 15612.19 650.73 57279.76 88888.00 2000-11-12 18:20:16.581 317 15612.32 650.36 57280.37 88888.00 2000-11-12 18:20:17.581 317 15611.67 650.60 57280.61 88888.00 2000-11-12 18:20:18.581 317 15612.45 649.98 57280.25 88888.00 2000-11-12 18:20:19.581 317 15611.42 650.11 57280.49 88888.00 2000-11-12 18:20:20.581 317 15612.19 650.11 57280.49 88888.00 2000-11-12 18:20:21.581 317 15612.06 649.74 57280.37 88888.00 2000-11-12 18:20:22.581 317 15611.42 649.98 57279.88 88888.00 2000-11-12 18:20:23.581 317 15611.03 649.98 57279.88 88888.00 2000-11-12 18:20:24.581 317 15611.29 649.49 57280.00 88888.00 2000-11-12 18:20:25.581 317 15611.42 649.74 57280.73 88888.00 2000-11-12 18:20:26.581 317 15611.54 650.98 57280.25 88888.00 2000-11-12 18:20:27.581 317 15610.89 649.86 57280.00 88888.00 2000-11-12 18:20:28.581 317 15611.03 650.11 57280.00 88888.00 2000-11-12 18:20:29.581 317 15610.25 649.74 57280.00 88888.00 2000-11-12 18:20:30.581 317 15610.76 650.11 57279.88 88888.00 2000-11-12 18:20:31.581 317 15610.25 650.48 57280.00 88888.00 2000-11-12 18:20:32.581 317 15610.50 649.98 57280.49 88888.00 2000-11-12 18:20:33.581 317 15609.99 650.11 57280.12 88888.00 2000-11-12 18:20:34.581 317 15610.76 649.98 57280.49 88888.00 2000-11-12 18:20:35.581 317 15610.25 649.49 57280.37 88888.00 2000-11-12 18:20:36.581 317 15610.38 649.86 57280.25 88888.00 2000-11-12 18:20:37.581 317 15610.50 650.11 57279.76 88888.00 2000-11-12 18:20:38.581 317 15610.12 649.74 57280.25 88888.00 2000-11-12 18:20:39.581 317 15610.50 649.24 57280.12 88888.00 2000-11-12 18:20:40.581 317 15610.50 649.61 57279.76 88888.00 2000-11-12 18:20:41.581 317 15610.25 650.23 57279.51 88888.00 2000-11-12 18:20:42.581 317 15610.50 649.74 57280.12 88888.00 2000-11-12 18:20:43.581 317 15609.86 649.12 57279.64 88888.00 2000-11-12 18:20:44.581 317 15610.63 649.74 57279.64 88888.00 2000-11-12 18:20:45.581 317 15611.29 648.99 57279.88 88888.00 2000-11-12 18:20:46.581 317 15610.38 649.37 57279.51 88888.00 2000-11-12 18:20:47.581 317 15610.76 649.61 57279.15 88888.00 2000-11-12 18:20:48.581 317 15611.03 649.74 57279.88 88888.00 2000-11-12 18:20:49.581 317 15610.76 649.12 57279.76 88888.00 2000-11-12 18:20:50.581 317 15610.89 648.62 57279.51 88888.00 2000-11-12 18:20:51.581 317 15611.03 649.24 57279.76 88888.00 2000-11-12 18:20:52.581 317 15611.42 649.74 57280.00 88888.00 2000-11-12 18:20:53.581 317 15611.16 649.12 57280.12 88888.00 2000-11-12 18:20:54.581 317 15611.67 649.37 57279.88 88888.00 2000-11-12 18:20:55.581 317 15611.54 648.99 57279.76 88888.00 2000-11-12 18:20:56.581 317 15611.29 649.24 57280.00 88888.00 2000-11-12 18:20:57.581 317 15611.54 649.24 57280.00 88888.00 2000-11-12 18:20:58.581 317 15612.06 649.49 57280.00 88888.00 2000-11-12 18:20:59.581 317 15611.42 648.87 57280.37 88888.00 2000-11-12 18:21:00.581 317 15611.80 648.62 57279.88 88888.00 2000-11-12 18:21:01.581 317 15611.03 649.24 57280.49 88888.00 2000-11-12 18:21:02.581 317 15612.45 649.61 57279.76 88888.00 2000-11-12 18:21:03.581 317 15611.93 649.24 57280.61 88888.00 2000-11-12 18:21:04.581 317 15612.45 648.87 57280.12 88888.00 2000-11-12 18:21:05.581 317 15612.58 648.87 57280.12 88888.00 2000-11-12 18:21:06.581 317 15612.45 648.75 57280.86 88888.00 2000-11-12 18:21:07.581 317 15612.58 648.87 57280.37 88888.00 2000-11-12 18:21:08.581 317 15612.84 649.12 57280.37 88888.00 2000-11-12 18:21:09.581 317 15613.10 649.37 57280.49 88888.00 2000-11-12 18:21:10.581 317 15612.97 649.12 57280.73 88888.00 2000-11-12 18:21:11.581 317 15612.97 649.12 57280.73 88888.00 2000-11-12 18:21:12.581 317 15612.97 648.87 57281.35 88888.00 2000-11-12 18:21:13.581 317 15613.49 648.00 57280.37 88888.00 2000-11-12 18:21:14.581 317 15612.84 649.12 57280.86 88888.00 2000-11-12 18:21:15.581 317 15613.49 648.13 57280.49 88888.00 2000-11-12 18:21:16.581 317 15612.97 648.87 57281.35 88888.00 2000-11-12 18:21:17.581 317 15613.49 648.62 57280.73 88888.00 2000-11-12 18:21:18.581 317 15612.84 648.13 57280.86 88888.00 2000-11-12 18:21:19.581 317 15611.93 648.75 57280.86 88888.00 2000-11-12 18:21:20.581 317 15613.10 648.37 57280.73 88888.00 2000-11-12 18:21:21.581 317 15612.45 648.25 57281.35 88888.00 2000-11-12 18:21:22.581 317 15612.45 648.00 57280.86 88888.00 2000-11-12 18:21:23.581 317 15612.97 648.75 57280.49 88888.00 2000-11-12 18:21:24.581 317 15612.58 648.62 57280.86 88888.00 2000-11-12 18:21:25.581 317 15611.80 648.99 57281.35 88888.00 2000-11-12 18:21:26.581 317 15612.32 648.50 57281.35 88888.00 2000-11-12 18:21:27.581 317 15612.58 648.25 57280.86 88888.00 2000-11-12 18:21:28.581 317 15611.93 648.87 57281.10 88888.00 2000-11-12 18:21:29.581 317 15612.58 648.75 57280.86 88888.00 2000-11-12 18:21:30.581 317 15611.54 648.87 57281.10 88888.00 2000-11-12 18:21:31.581 317 15612.71 648.50 57281.10 88888.00 2000-11-12 18:21:32.581 317 15612.19 648.50 57280.49 88888.00 2000-11-12 18:21:33.581 317 15612.32 649.24 57281.10 88888.00 2000-11-12 18:21:34.581 317 15611.54 649.12 57281.47 88888.00 2000-11-12 18:21:35.581 317 15612.06 649.12 57280.98 88888.00 2000-11-12 18:21:36.581 317 15612.19 649.12 57281.10 88888.00 2000-11-12 18:21:38.581 317 15612.06 648.75 57280.98 88888.00 2000-11-12 18:21:39.581 317 15611.29 648.87 57280.98 88888.00 2000-11-12 18:21:40.581 317 15611.93 649.61 57280.98 88888.00 2000-11-12 18:21:41.581 317 15611.54 649.74 57280.98 88888.00 2000-11-12 18:21:42.581 317 15610.89 649.49 57280.00 88888.00 2000-11-12 18:21:43.581 317 15610.63 649.24 57280.86 88888.00 2000-11-12 18:21:44.581 317 15610.76 649.12 57280.98 88888.00 2000-11-12 18:21:45.581 317 15611.29 649.12 57280.61 88888.00 2000-11-12 18:21:46.581 317 15610.76 648.99 57280.73 88888.00 2000-11-12 18:21:47.581 317 15610.63 649.61 57280.61 88888.00 2000-11-12 18:21:48.581 317 15610.63 649.61 57280.86 88888.00 2000-11-12 18:21:49.581 317 15610.89 649.24 57281.35 88888.00 2000-11-12 18:21:50.581 317 15610.50 649.74 57280.49 88888.00 2000-11-12 18:21:51.581 317 15611.16 649.37 57280.98 88888.00 2000-11-12 18:21:52.581 317 15610.38 650.23 57280.73 88888.00 2000-11-12 18:21:53.581 317 15609.99 650.23 57280.12 88888.00 2000-11-12 18:21:54.581 317 15610.12 649.86 57280.86 88888.00 2000-11-12 18:21:55.581 317 15610.12 649.74 57280.37 88888.00 2000-11-12 18:21:56.581 317 15610.25 649.37 57280.49 88888.00 2000-11-12 18:21:57.581 317 15610.25 649.86 57280.98 88888.00 2000-11-12 18:21:58.581 317 15610.12 650.36 57280.49 88888.00 2000-11-12 18:21:59.581 317 15609.34 649.86 57281.10 88888.00 2000-11-12 18:22:00.581 317 15609.73 649.12 57279.88 88888.00 2000-11-12 18:22:01.581 317 15610.25 649.61 57280.00 88888.00 2000-11-12 18:22:02.581 317 15609.34 649.49 57280.00 88888.00 2000-11-12 18:22:03.581 317 15609.34 649.61 57280.61 88888.00 2000-11-12 18:22:04.581 317 15609.34 649.74 57280.37 88888.00 2000-11-12 18:22:05.581 317 15609.99 648.87 57280.98 88888.00 2000-11-12 18:22:06.581 317 15609.86 649.74 57280.25 88888.00 2000-11-12 18:22:07.581 317 15609.73 649.61 57280.25 88888.00 2000-11-12 18:22:08.581 317 15609.99 649.86 57280.49 88888.00 2000-11-12 18:22:09.581 317 15609.73 649.24 57280.00 88888.00 2000-11-12 18:22:10.581 317 15609.60 649.86 57279.76 88888.00 2000-11-12 18:22:11.581 317 15608.95 648.50 57280.00 88888.00 2000-11-12 18:22:12.581 317 15608.56 649.24 57279.51 88888.00 2000-11-12 18:22:13.581 317 15609.34 648.99 57280.12 88888.00 2000-11-12 18:22:14.581 317 15609.47 649.61 57280.12 88888.00 2000-11-12 18:22:15.581 317 15608.95 649.74 57279.64 88888.00 2000-11-12 18:22:16.581 317 15608.56 649.61 57279.76 88888.00 2000-11-12 18:22:17.581 317 15609.73 649.74 57280.12 88888.00 2000-11-12 18:22:18.581 317 15608.56 649.24 57279.64 88888.00 2000-11-12 18:22:19.581 317 15608.82 649.86 57279.51 88888.00 2000-11-12 18:22:20.581 317 15608.30 649.61 57280.37 88888.00 2000-11-12 18:22:21.581 317 15609.08 649.37 57279.88 88888.00 2000-11-12 18:22:22.581 317 15608.95 649.24 57279.88 88888.00 2000-11-12 18:22:23.581 317 15608.43 649.61 57279.51 88888.00 2000-11-12 18:22:24.581 317 15609.08 649.74 57279.88 88888.00 2000-11-12 18:22:25.581 317 15608.69 648.99 57280.00 88888.00 2000-11-12 18:22:26.581 317 15608.82 649.12 57279.27 88888.00 2000-11-12 18:22:27.581 317 15608.30 649.49 57279.51 88888.00 2000-11-12 18:22:28.581 317 15608.82 648.99 57278.90 88888.00 2000-11-12 18:22:29.581 317 15609.60 649.86 57279.64 88888.00 2000-11-12 18:22:30.581 317 15608.69 649.61 57280.12 88888.00 2000-11-12 18:22:31.581 317 15609.34 649.61 57279.27 88888.00 2000-11-12 18:22:32.581 317 15608.95 649.74 57279.39 88888.00 2000-11-12 18:22:33.581 317 15608.69 649.49 57279.64 88888.00 2000-11-12 18:22:34.581 317 15609.21 649.61 57279.51 88888.00 2000-11-12 18:22:35.581 317 15608.56 649.86 57278.78 88888.00 2000-11-12 18:22:36.581 317 15608.69 648.87 57279.27 88888.00 2000-11-12 18:22:37.581 317 15608.95 649.37 57279.27 88888.00 2000-11-12 18:22:38.581 317 15608.17 649.24 57279.39 88888.00 2000-11-12 18:22:39.581 317 15608.17 649.49 57279.88 88888.00 2000-11-12 18:22:40.581 317 15608.17 649.37 57279.51 88888.00 2000-11-12 18:22:41.581 317 15608.04 648.75 57279.64 88888.00 2000-11-12 18:22:42.581 317 15608.95 649.24 57279.39 88888.00 2000-11-12 18:22:43.581 317 15608.30 649.61 57279.51 88888.00 2000-11-12 18:22:44.581 317 15608.17 649.61 57278.54 88888.00 2000-11-12 18:22:45.581 317 15607.65 649.98 57279.02 88888.00 2000-11-12 18:22:46.581 317 15608.17 649.74 57279.27 88888.00 2000-11-12 18:22:47.581 317 15609.08 650.11 57278.90 88888.00 2000-11-12 18:22:48.581 317 15608.17 649.61 57278.66 88888.00 2000-11-12 18:22:49.581 317 15608.95 650.36 57279.15 88888.00 2000-11-12 18:22:50.581 317 15608.82 649.74 57278.66 88888.00 2000-11-12 18:22:51.581 317 15608.43 649.37 57279.27 88888.00 2000-11-12 18:22:52.581 317 15608.56 649.98 57279.02 88888.00 2000-11-12 18:22:53.581 317 15609.08 649.61 57278.66 88888.00 2000-11-12 18:22:54.581 317 15608.04 649.98 57279.39 88888.00 2000-11-12 18:22:55.581 317 15608.95 650.11 57279.02 88888.00 2000-11-12 18:22:56.581 317 15609.08 650.23 57278.90 88888.00 2000-11-12 18:22:57.581 317 15608.17 650.60 57278.78 88888.00 2000-11-12 18:22:58.581 317 15609.08 650.36 57278.41 88888.00 2000-11-12 18:22:59.581 317 15608.43 650.36 57279.27 88888.00 2000-11-12 18:23:00.581 317 15609.34 649.61 57279.27 88888.00 2000-11-12 18:23:01.581 317 15608.82 650.23 57279.39 88888.00 2000-11-12 18:23:02.581 317 15608.82 650.36 57279.02 88888.00 2000-11-12 18:23:03.581 317 15608.82 650.36 57279.39 88888.00 2000-11-12 18:23:04.581 317 15608.82 650.73 57278.66 88888.00 2000-11-12 18:23:05.581 317 15608.82 650.36 57278.90 88888.00 2000-11-12 18:23:06.581 317 15609.21 650.36 57278.29 88888.00 2000-11-12 18:23:07.581 317 15609.34 650.60 57279.02 88888.00 2000-11-12 18:23:08.581 317 15609.08 650.23 57279.76 88888.00 2000-11-12 18:23:09.581 317 15608.95 650.48 57279.02 88888.00 2000-11-12 18:23:10.581 317 15609.47 650.85 57278.66 88888.00 2000-11-12 18:23:11.581 317 15609.86 650.85 57278.54 88888.00 2000-11-12 18:23:12.581 317 15609.60 650.36 57279.15 88888.00 2000-11-12 18:23:13.581 317 15609.34 650.23 57279.02 88888.00 2000-11-12 18:23:14.581 317 15609.60 650.23 57279.02 88888.00 2000-11-12 18:23:15.581 317 15609.21 650.73 57278.78 88888.00 2000-11-12 18:23:16.581 317 15609.08 650.48 57278.54 88888.00 2000-11-12 18:23:17.581 317 15609.47 650.60 57278.90 88888.00 2000-11-12 18:23:18.581 317 15609.73 650.11 57278.41 88888.00 2000-11-12 18:23:19.581 317 15609.60 650.60 57278.78 88888.00 2000-11-12 18:23:20.581 317 15610.12 650.48 57278.66 88888.00 2000-11-12 18:23:21.581 317 15609.60 650.11 57278.41 88888.00 2000-11-12 18:23:22.581 317 15609.34 650.60 57278.41 88888.00 2000-11-12 18:23:23.581 317 15609.21 650.11 57278.66 88888.00 2000-11-12 18:23:24.581 317 15609.21 650.98 57278.66 88888.00 2000-11-12 18:23:25.581 317 15609.60 650.85 57279.15 88888.00 2000-11-12 18:23:26.581 317 15609.21 651.10 57279.39 88888.00 2000-11-12 18:23:27.581 317 15609.21 650.98 57278.29 88888.00 2000-11-12 18:23:28.581 317 15609.34 651.35 57278.90 88888.00 2000-11-12 18:23:29.581 317 15608.82 651.47 57279.27 88888.00 2000-11-12 18:23:30.581 317 15609.60 650.85 57279.02 88888.00 2000-11-12 18:23:31.581 317 15609.08 650.73 57279.64 88888.00 2000-11-12 18:23:32.581 317 15609.34 650.73 57278.90 88888.00 2000-11-12 18:23:33.581 317 15609.34 651.35 57279.02 88888.00 2000-11-12 18:23:34.581 317 15609.21 651.35 57279.15 88888.00 2000-11-12 18:23:35.581 317 15609.73 651.35 57279.76 88888.00 2000-11-12 18:23:36.581 317 15609.47 650.98 57278.78 88888.00 2000-11-12 18:23:38.581 317 15609.73 650.85 57279.15 88888.00 2000-11-12 18:23:39.581 317 15609.47 651.35 57279.15 88888.00 2000-11-12 18:23:40.581 317 15608.69 650.73 57278.90 88888.00 2000-11-12 18:23:41.581 317 15609.34 651.10 57279.02 88888.00 2000-11-12 18:23:42.581 317 15608.82 651.10 57279.64 88888.00 2000-11-12 18:23:43.581 317 15608.95 650.48 57279.27 88888.00 2000-11-12 18:23:44.581 317 15608.56 650.60 57279.02 88888.00 2000-11-12 18:23:45.581 317 15608.17 651.59 57279.76 88888.00 2000-11-12 18:23:46.581 317 15609.21 650.73 57278.17 88888.00 2000-11-12 18:23:47.581 317 15608.04 650.48 57279.02 88888.00 2000-11-12 18:23:48.581 317 15609.08 650.36 57279.15 88888.00 2000-11-12 18:23:49.581 317 15608.82 650.23 57278.66 88888.00 2000-11-12 18:23:50.581 317 15608.95 650.36 57278.41 88888.00 2000-11-12 18:23:51.581 317 15608.56 650.60 57278.90 88888.00 2000-11-12 18:23:52.581 317 15608.95 649.98 57278.66 88888.00 2000-11-12 18:23:53.581 317 15609.34 650.48 57278.78 88888.00 2000-11-12 18:23:54.581 317 15609.60 650.11 57278.78 88888.00 2000-11-12 18:23:55.581 317 15608.82 650.60 57278.41 88888.00 2000-11-12 18:23:56.581 317 15608.17 650.23 57278.54 88888.00 2000-11-12 18:23:57.581 317 15608.56 650.36 57278.41 88888.00 2000-11-12 18:23:58.581 317 15608.69 650.60 57278.78 88888.00 2000-11-12 18:23:59.581 317 15608.04 650.23 57278.66 88888.00 2000-11-12 18:24:00.581 317 15607.91 650.11 57278.41 88888.00 2000-11-12 18:24:01.581 317 15607.91 650.48 57278.66 88888.00 2000-11-12 18:24:02.581 317 15608.30 649.98 57278.90 88888.00 2000-11-12 18:24:03.581 317 15607.39 650.23 57278.29 88888.00 2000-11-12 18:24:04.581 317 15607.78 649.86 57278.54 88888.00 2000-11-12 18:24:05.581 317 15607.78 649.74 57278.17 88888.00 2000-11-12 18:24:06.581 317 15607.78 649.49 57278.78 88888.00 2000-11-12 18:24:07.581 317 15607.78 649.61 57277.80 88888.00 2000-11-12 18:24:08.581 317 15606.74 649.12 57278.29 88888.00 2000-11-12 18:24:09.581 317 15607.00 649.12 57278.17 88888.00 2000-11-12 18:24:10.581 317 15606.87 648.75 57278.41 88888.00 2000-11-12 18:24:11.581 317 15607.00 649.37 57278.78 88888.00 2000-11-12 18:24:12.581 317 15607.00 649.49 57278.05 88888.00 2000-11-12 18:24:13.581 317 15607.26 648.75 57277.80 88888.00 2000-11-12 18:24:14.581 317 15607.65 648.87 57278.17 88888.00 2000-11-12 18:24:15.581 317 15606.74 649.37 57278.17 88888.00 2000-11-12 18:24:16.581 317 15605.96 648.99 57277.93 88888.00 2000-11-12 18:24:17.581 317 15606.61 648.99 57278.54 88888.00 2000-11-12 18:24:18.581 317 15606.48 649.24 57278.41 88888.00 2000-11-12 18:24:19.581 317 15606.22 648.99 57278.05 88888.00 2000-11-12 18:24:20.581 317 15606.74 649.37 57278.41 88888.00 2000-11-12 18:24:21.581 317 15605.44 648.62 57278.17 88888.00 2000-11-12 18:24:22.581 317 15606.87 648.50 57278.05 88888.00 2000-11-12 18:24:23.581 317 15606.61 648.75 57278.05 88888.00 2000-11-12 18:24:24.581 317 15607.13 648.99 57277.80 88888.00 2000-11-12 18:24:25.581 317 15606.48 649.12 57278.17 88888.00 2000-11-12 18:24:26.581 317 15606.61 648.50 57277.56 88888.00 2000-11-12 18:24:27.581 317 15606.74 648.37 57278.17 88888.00 2000-11-12 18:24:28.581 317 15606.74 648.87 57277.68 88888.00 2000-11-12 18:24:29.581 317 15606.48 648.13 57277.56 88888.00 2000-11-12 18:24:30.581 317 15606.61 648.37 57277.80 88888.00 2000-11-12 18:24:31.581 317 15606.61 647.88 57276.95 88888.00 2000-11-12 18:24:32.581 317 15607.13 648.13 57278.17 88888.00 2000-11-12 18:24:33.581 317 15607.00 648.25 57277.80 88888.00 2000-11-12 18:24:34.581 317 15606.87 647.63 57277.93 88888.00 2000-11-12 18:24:35.581 317 15606.48 647.26 57278.17 88888.00 2000-11-12 18:24:36.581 317 15606.74 646.89 57277.93 88888.00 2000-11-12 18:24:37.581 317 15607.13 647.01 57277.93 88888.00 2000-11-12 18:24:38.581 317 15606.35 646.89 57277.56 88888.00 2000-11-12 18:24:39.581 317 15607.39 647.38 57277.19 88888.00 2000-11-12 18:24:40.581 317 15606.61 646.64 57276.95 88888.00 2000-11-12 18:24:41.581 317 15607.13 646.52 57277.56 88888.00 2000-11-12 18:24:42.581 317 15606.35 646.89 57277.56 88888.00 2000-11-12 18:24:43.581 317 15607.00 646.76 57277.80 88888.00 2000-11-12 18:24:44.581 317 15607.52 647.14 57277.68 88888.00 2000-11-12 18:24:45.581 317 15606.74 646.76 57277.56 88888.00 2000-11-12 18:24:46.581 317 15606.22 646.76 57277.07 88888.00 2000-11-12 18:24:47.581 317 15606.74 646.39 57276.82 88888.00 2000-11-12 18:24:48.581 317 15607.78 646.39 57277.19 88888.00 2000-11-12 18:24:49.581 317 15606.74 647.01 57276.95 88888.00 2000-11-12 18:24:50.581 317 15607.00 646.27 57277.07 88888.00 2000-11-12 18:24:51.581 317 15606.48 646.52 57277.31 88888.00 2000-11-12 18:24:52.581 317 15606.22 646.89 57277.56 88888.00 2000-11-12 18:24:53.581 317 15605.96 646.52 57277.31 88888.00 2000-11-12 18:24:54.581 317 15606.35 645.90 57277.31 88888.00 2000-11-12 18:24:55.581 317 15605.57 646.39 57277.93 88888.00 2000-11-12 18:24:56.581 317 15606.35 646.02 57277.31 88888.00 2000-11-12 18:24:57.581 317 15606.09 646.27 57278.29 88888.00 2000-11-12 18:24:58.581 317 15605.31 646.02 57276.95 88888.00 2000-11-12 18:24:59.581 317 15605.18 646.64 57278.41 88888.00 2000-11-12 18:25:00.581 317 15605.96 646.64 57277.56 88888.00 2000-11-12 18:25:01.581 317 15605.83 647.51 57277.19 88888.00 2000-11-12 18:25:02.581 317 15605.70 646.52 57277.80 88888.00 2000-11-12 18:25:03.581 317 15605.83 646.02 57277.31 88888.00 2000-11-12 18:25:04.581 317 15606.09 646.76 57277.19 88888.00 2000-11-12 18:25:05.581 317 15605.96 646.64 57278.17 88888.00 2000-11-12 18:25:06.581 317 15606.09 646.64 57277.80 88888.00 2000-11-12 18:25:07.581 317 15605.83 646.27 57277.93 88888.00 2000-11-12 18:25:08.581 317 15606.35 646.52 57277.19 88888.00 2000-11-12 18:25:09.581 317 15606.09 646.39 57277.43 88888.00 2000-11-12 18:25:10.581 317 15605.70 646.39 57278.29 88888.00 2000-11-12 18:25:11.581 317 15606.22 645.90 57277.68 88888.00 2000-11-12 18:25:12.581 317 15606.22 646.27 57277.68 88888.00 2000-11-12 18:25:13.581 317 15606.35 646.76 57277.80 88888.00 2000-11-12 18:25:14.581 317 15606.35 646.64 57277.19 88888.00 2000-11-12 18:25:15.581 317 15607.00 646.52 57277.68 88888.00 2000-11-12 18:25:16.581 317 15606.22 646.52 57277.56 88888.00 2000-11-12 18:25:17.581 317 15606.35 646.02 57277.93 88888.00 2000-11-12 18:25:18.581 317 15606.48 644.54 57278.90 88888.00 2000-11-12 18:25:19.581 317 15606.61 646.39 57278.78 88888.00 2000-11-12 18:25:20.581 317 15606.74 645.77 57278.05 88888.00 2000-11-12 18:25:21.581 317 15607.52 646.15 57278.17 88888.00 2000-11-12 18:25:22.581 317 15606.61 645.90 57278.66 88888.00 2000-11-12 18:25:23.581 317 15607.39 645.65 57277.93 88888.00 2000-11-12 18:25:24.581 317 15607.00 645.65 57277.68 88888.00 2000-11-12 18:25:25.581 317 15607.78 644.54 57277.80 88888.00 2000-11-12 18:25:26.581 317 15607.26 646.02 57277.80 88888.00 2000-11-12 18:25:27.581 317 15607.65 645.28 57278.41 88888.00 2000-11-12 18:25:28.581 317 15607.39 645.65 57278.54 88888.00 2000-11-12 18:25:29.581 317 15607.91 645.90 57278.29 88888.00 2000-11-12 18:25:30.581 317 15607.52 645.65 57278.41 88888.00 2000-11-12 18:25:31.581 317 15607.78 645.65 57278.41 88888.00 2000-11-12 18:25:32.581 317 15607.13 646.02 57278.78 88888.00 2000-11-12 18:25:33.581 317 15606.74 646.02 57278.17 88888.00 2000-11-12 18:25:34.581 317 15607.65 645.53 57278.90 88888.00 2000-11-12 18:25:35.581 317 15607.13 645.77 57278.54 88888.00 2000-11-12 18:25:36.581 317 15607.52 645.40 57279.02 88888.00 2000-11-12 18:25:37.581 317 15606.74 645.90 57278.05 88888.00 2000-11-12 18:25:38.581 317 15606.61 645.77 57278.54 88888.00 2000-11-12 18:25:39.581 317 15607.78 646.27 57278.41 88888.00 2000-11-12 18:25:40.581 317 15607.26 645.40 57278.54 88888.00 2000-11-12 18:25:41.581 317 15606.35 645.53 57278.54 88888.00 2000-11-12 18:25:42.581 317 15606.09 645.53 57278.41 88888.00 2000-11-12 18:25:43.581 317 15606.35 645.65 57278.78 88888.00 2000-11-12 18:25:44.581 317 15607.00 645.53 57279.02 88888.00 2000-11-12 18:25:45.581 317 15606.74 645.90 57278.90 88888.00 2000-11-12 18:25:46.581 317 15607.26 645.03 57278.29 88888.00 2000-11-12 18:25:47.581 317 15607.00 645.65 57278.05 88888.00 2000-11-12 18:25:48.581 317 15606.48 645.28 57278.66 88888.00 2000-11-12 18:25:49.581 317 15606.61 645.15 57278.90 88888.00 2000-11-12 18:25:50.581 317 15606.22 645.15 57278.78 88888.00 2000-11-12 18:25:51.581 317 15606.35 644.54 57278.41 88888.00 2000-11-12 18:25:52.581 317 15605.96 645.15 57278.54 88888.00 2000-11-12 18:25:53.581 317 15606.35 645.15 57278.90 88888.00 2000-11-12 18:25:54.581 317 15605.96 645.03 57278.54 88888.00 2000-11-12 18:25:55.581 317 15605.70 644.41 57279.02 88888.00 2000-11-12 18:25:56.581 317 15605.70 645.15 57278.78 88888.00 2000-11-12 18:25:57.581 317 15606.35 644.16 57279.02 88888.00 2000-11-12 18:25:58.581 317 15605.70 644.04 57278.29 88888.00 2000-11-12 18:25:59.581 317 15605.44 644.54 57278.66 88888.00 2000-11-12 18:26:00.581 317 15605.44 644.29 57278.78 88888.00 2000-11-12 18:26:01.581 317 15604.79 644.66 57278.66 88888.00 2000-11-12 18:26:02.581 317 15605.31 644.16 57278.41 88888.00 2000-11-12 18:26:03.581 317 15605.05 644.66 57278.90 88888.00 2000-11-12 18:26:04.581 317 15605.57 644.41 57278.54 88888.00 2000-11-12 18:26:05.581 317 15604.53 644.91 57278.41 88888.00 2000-11-12 18:26:06.581 317 15605.96 644.04 57278.41 88888.00 2000-11-12 18:26:07.581 317 15605.44 644.41 57278.05 88888.00 2000-11-12 18:26:08.581 317 15605.18 643.54 57278.54 88888.00 2000-11-12 18:26:09.581 317 15604.53 643.67 57278.41 88888.00 2000-11-12 18:26:10.581 317 15604.92 643.54 57278.54 88888.00 2000-11-12 18:26:11.581 317 15604.53 643.79 57278.54 88888.00 2000-11-12 18:26:12.581 317 15604.92 643.79 57278.29 88888.00 2000-11-12 18:26:13.581 317 15604.27 644.16 57278.54 88888.00 2000-11-12 18:26:14.581 317 15604.66 643.42 57278.29 88888.00 2000-11-12 18:26:15.581 317 15605.05 643.79 57278.17 88888.00 2000-11-12 18:26:16.581 317 15604.53 644.16 57278.29 88888.00 2000-11-12 18:26:17.581 317 15605.70 643.67 57278.90 88888.00 2000-11-12 18:26:18.581 317 15604.79 643.67 57278.17 88888.00 2000-11-12 18:26:19.581 317 15605.05 644.16 57278.05 88888.00 2000-11-12 18:26:20.581 317 15605.05 643.54 57278.41 88888.00 2000-11-12 18:26:21.581 317 15604.92 643.79 57278.41 88888.00 2000-11-12 18:26:22.581 317 15605.70 643.05 57278.66 88888.00 2000-11-12 18:26:23.581 317 15605.31 643.54 57278.17 88888.00 2000-11-12 18:26:24.581 317 15605.44 643.42 57277.68 88888.00 2000-11-12 18:26:25.581 317 15605.57 643.17 57278.29 88888.00 2000-11-12 18:26:26.581 317 15605.83 642.80 57278.29 88888.00 2000-11-12 18:26:27.581 317 15606.09 642.18 57278.17 88888.00 2000-11-12 18:26:28.581 317 15606.22 642.55 57278.29 88888.00 2000-11-12 18:26:29.581 317 15606.35 642.55 57278.05 88888.00 2000-11-12 18:26:30.581 317 15605.18 642.06 57278.66 88888.00 2000-11-12 18:26:31.581 317 15606.22 642.31 57277.56 88888.00 2000-11-12 18:26:32.581 317 15605.83 642.55 57278.54 88888.00 2000-11-12 18:26:33.581 317 15606.48 641.93 57278.41 88888.00 2000-11-12 18:26:34.581 317 15605.57 641.81 57279.15 88888.00 2000-11-12 18:26:35.581 317 15605.57 641.93 57278.41 88888.00 2000-11-12 18:26:36.581 317 15606.61 642.31 57277.68 88888.00 2000-11-12 18:26:37.581 317 15605.57 641.69 57277.93 88888.00 2000-11-12 18:26:38.581 317 15605.70 642.06 57278.54 88888.00 2000-11-12 18:26:39.581 317 15606.35 642.43 57278.17 88888.00 2000-11-12 18:26:40.581 317 15605.31 642.43 57277.80 88888.00 2000-11-12 18:26:41.581 317 15605.44 642.68 57278.05 88888.00 2000-11-12 18:26:42.581 317 15605.57 642.80 57278.05 88888.00 2000-11-12 18:26:43.581 317 15605.44 642.18 57278.05 88888.00 2000-11-12 18:26:44.581 317 15605.05 642.43 57278.17 88888.00 2000-11-12 18:26:45.581 317 15605.31 642.31 57277.56 88888.00 2000-11-12 18:26:46.581 317 15605.44 642.93 57277.93 88888.00 2000-11-12 18:26:47.581 317 15604.79 643.17 57277.68 88888.00 2000-11-12 18:26:48.581 317 15605.31 643.42 57277.93 88888.00 2000-11-12 18:26:49.581 317 15605.96 643.05 57277.93 88888.00 2000-11-12 18:26:50.581 317 15605.44 643.17 57278.41 88888.00 2000-11-12 18:26:51.581 317 15605.18 643.54 57278.05 88888.00 2000-11-12 18:26:52.581 317 15605.83 643.05 57277.68 88888.00 2000-11-12 18:26:53.581 317 15605.96 643.54 57277.43 88888.00 2000-11-12 18:26:54.581 317 15605.83 643.30 57278.17 88888.00 2000-11-12 18:26:55.581 317 15605.70 643.05 57277.56 88888.00 2000-11-12 18:26:56.581 317 15605.31 643.67 57277.56 88888.00 2000-11-12 18:26:57.581 317 15606.22 643.30 57278.17 88888.00 2000-11-12 18:26:58.581 317 15604.92 642.80 57277.07 88888.00 2000-11-12 18:26:59.581 317 15605.44 642.93 57276.70 88888.00 2000-11-12 18:27:00.581 317 15605.05 643.17 57277.31 88888.00 2000-11-12 18:27:01.581 317 15605.96 642.80 57277.56 88888.00 2000-11-12 18:27:02.581 317 15605.31 643.54 57278.17 88888.00 2000-11-12 18:27:03.581 317 15605.70 643.30 57277.93 88888.00 2000-11-12 18:27:04.581 317 15605.05 643.17 57278.41 88888.00 2000-11-12 18:27:05.581 317 15605.05 643.17 57277.68 88888.00 2000-11-12 18:27:06.581 317 15604.53 644.41 57277.80 88888.00 2000-11-12 18:27:07.581 317 15604.79 643.42 57278.05 88888.00 2000-11-12 18:27:08.581 317 15604.53 643.30 57277.19 88888.00 2000-11-12 18:27:09.581 317 15604.01 644.04 57277.31 88888.00 2000-11-12 18:27:10.581 317 15604.27 643.54 57277.93 88888.00 2000-11-12 18:27:11.581 317 15604.27 644.29 57277.56 88888.00 2000-11-12 18:27:12.581 317 15604.14 643.92 57277.43 88888.00 2000-11-12 18:27:13.581 317 15603.75 643.54 57277.31 88888.00 2000-11-12 18:27:14.581 317 15604.79 644.41 57277.80 88888.00 2000-11-12 18:27:15.581 317 15603.88 644.16 57277.80 88888.00 2000-11-12 18:27:16.581 317 15603.62 644.29 57278.41 88888.00 2000-11-12 18:27:17.581 317 15604.01 644.54 57277.56 88888.00 2000-11-12 18:27:18.581 317 15603.10 644.29 57278.41 88888.00 2000-11-12 18:27:19.581 317 15603.23 644.78 57277.80 88888.00 2000-11-12 18:27:20.581 317 15603.36 644.78 57277.43 88888.00 2000-11-12 18:27:21.581 317 15603.49 645.15 57278.05 88888.00 2000-11-12 18:27:22.581 317 15603.62 645.03 57277.19 88888.00 2000-11-12 18:27:23.581 317 15603.23 645.53 57276.95 88888.00 2000-11-12 18:27:24.581 317 15603.23 645.15 57277.56 88888.00 2000-11-12 18:27:25.581 317 15603.36 644.54 57277.43 88888.00 2000-11-12 18:27:26.581 317 15603.36 645.03 57277.80 88888.00 2000-11-12 18:27:27.581 317 15603.62 644.91 57277.43 88888.00 2000-11-12 18:27:28.581 317 15603.62 644.78 57277.19 88888.00 2000-11-12 18:27:29.581 317 15603.88 644.78 57277.93 88888.00 2000-11-12 18:27:30.581 317 15603.10 645.77 57277.31 88888.00 2000-11-12 18:27:31.581 317 15602.84 645.03 57276.95 88888.00 2000-11-12 18:27:32.581 317 15603.10 645.40 57276.82 88888.00 2000-11-12 18:27:33.581 317 15603.23 645.15 57276.95 88888.00 2000-11-12 18:27:34.581 317 15603.10 645.15 57277.07 88888.00 2000-11-12 18:27:35.581 317 15602.58 645.15 57277.31 88888.00 2000-11-12 18:27:36.581 317 15602.32 645.77 57277.19 88888.00 2000-11-12 18:27:37.581 317 15602.32 644.29 57277.19 88888.00 2000-11-12 18:27:38.581 317 15602.84 645.40 57277.56 88888.00 2000-11-12 18:27:39.581 317 15602.58 645.53 57277.43 88888.00 2000-11-12 18:27:40.581 317 15602.58 645.28 57277.19 88888.00 2000-11-12 18:27:41.581 317 15602.32 645.65 57276.70 88888.00 2000-11-12 18:27:42.581 317 15603.10 645.65 57277.07 88888.00 2000-11-12 18:27:43.581 317 15602.45 645.53 57276.58 88888.00 2000-11-12 18:27:44.581 317 15602.71 645.53 57276.58 88888.00 2000-11-12 18:27:45.581 317 15603.10 645.15 57276.70 88888.00 2000-11-12 18:27:46.581 317 15603.49 645.03 57276.82 88888.00 2000-11-12 18:27:47.581 317 15602.84 645.28 57276.82 88888.00 2000-11-12 18:27:48.581 317 15602.97 645.28 57276.21 88888.00 2000-11-12 18:27:49.581 317 15602.45 644.91 57276.34 88888.00 2000-11-12 18:27:50.581 317 15602.97 645.28 57276.34 88888.00 2000-11-12 18:27:51.581 317 15602.84 645.65 57276.09 88888.00 2000-11-12 18:27:52.581 317 15604.01 645.40 57276.82 88888.00 2000-11-12 18:27:53.581 317 15602.97 645.03 57276.46 88888.00 2000-11-12 18:27:54.581 317 15603.62 645.65 57276.46 88888.00 2000-11-12 18:27:55.581 317 15603.23 644.78 57276.34 88888.00 2000-11-12 18:27:56.581 317 15603.10 645.90 57276.95 88888.00 2000-11-12 18:27:57.581 317 15604.01 645.77 57276.34 88888.00 2000-11-12 18:27:58.581 317 15603.23 645.90 57276.09 88888.00 2000-11-12 18:27:59.581 317 15603.36 645.28 57276.34 88888.00 2000-11-12 18:28:00.581 317 15604.27 645.77 57276.09 88888.00 2000-11-12 18:28:01.581 317 15603.23 645.53 57275.84 88888.00 2000-11-12 18:28:02.581 317 15603.62 645.40 57276.09 88888.00 2000-11-12 18:28:03.581 317 15603.36 645.77 57275.84 88888.00 2000-11-12 18:28:04.581 317 15603.62 645.28 57275.84 88888.00 2000-11-12 18:28:05.581 317 15603.62 645.40 57275.97 88888.00 2000-11-12 18:28:06.581 317 15603.88 645.15 57275.36 88888.00 2000-11-12 18:28:07.581 317 15604.14 645.03 57275.72 88888.00 2000-11-12 18:28:08.581 317 15603.62 645.28 57275.84 88888.00 2000-11-12 18:28:09.581 317 15603.10 645.77 57275.97 88888.00 2000-11-12 18:28:10.581 317 15604.14 646.52 57275.97 88888.00 2000-11-12 18:28:11.581 317 15603.62 646.02 57275.60 88888.00 2000-11-12 18:28:12.581 317 15603.49 647.14 57276.34 88888.00 2000-11-12 18:28:13.581 317 15603.88 646.27 57276.21 88888.00 2000-11-12 18:28:14.581 317 15604.27 645.90 57275.48 88888.00 2000-11-12 18:28:15.581 317 15603.75 646.27 57276.21 88888.00 2000-11-12 18:28:16.581 317 15603.23 645.65 57276.09 88888.00 2000-11-12 18:28:17.581 317 15603.62 645.90 57275.48 88888.00 2000-11-12 18:28:18.581 317 15603.75 645.40 57275.48 88888.00 2000-11-12 18:28:19.581 317 15603.49 646.27 57275.84 88888.00 2000-11-12 18:28:20.581 317 15604.40 645.65 57275.72 88888.00 2000-11-12 18:28:21.581 317 15604.01 646.02 57275.36 88888.00 2000-11-12 18:28:22.581 317 15603.88 646.15 57275.72 88888.00 2000-11-12 18:28:23.581 317 15604.14 646.39 57275.84 88888.00 2000-11-12 18:28:24.581 317 15604.79 645.53 57276.21 88888.00 2000-11-12 18:28:25.581 317 15604.40 646.02 57275.72 88888.00 2000-11-12 18:28:26.581 317 15604.27 645.77 57275.36 88888.00 2000-11-12 18:28:27.581 317 15605.18 645.90 57274.99 88888.00 2000-11-12 18:28:28.581 317 15604.79 645.40 57275.60 88888.00 2000-11-12 18:28:29.581 317 15605.05 645.53 57276.34 88888.00 2000-11-12 18:28:30.581 317 15604.79 645.65 57275.97 88888.00 2000-11-12 18:28:31.581 317 15604.79 644.78 57275.97 88888.00 2000-11-12 18:28:32.581 317 15604.92 645.40 57275.97 88888.00 2000-11-12 18:28:33.581 317 15605.44 645.90 57276.21 88888.00 2000-11-12 18:28:34.581 317 15605.31 645.40 57276.09 88888.00 2000-11-12 18:28:35.581 317 15605.44 645.15 57275.36 88888.00 2000-11-12 18:28:36.581 317 15605.18 645.15 57276.09 88888.00 2000-11-12 18:28:37.581 317 15605.44 645.03 57275.84 88888.00 2000-11-12 18:28:38.581 317 15605.83 644.91 57275.97 88888.00 2000-11-12 18:28:39.581 317 15604.53 644.41 57276.34 88888.00 2000-11-12 18:28:40.581 317 15605.31 645.03 57276.34 88888.00 2000-11-12 18:28:41.581 317 15605.44 645.03 57275.72 88888.00 2000-11-12 18:28:42.581 317 15606.09 644.66 57276.21 88888.00 2000-11-12 18:28:43.581 317 15605.83 644.78 57276.34 88888.00 2000-11-12 18:28:44.581 317 15604.66 644.66 57276.34 88888.00 2000-11-12 18:28:45.581 317 15605.83 644.41 57276.34 88888.00 2000-11-12 18:28:46.581 317 15605.05 644.16 57276.21 88888.00 2000-11-12 18:28:47.581 317 15605.44 644.66 57276.09 88888.00 2000-11-12 18:28:48.581 317 15605.57 643.79 57275.97 88888.00 2000-11-12 18:28:49.581 317 15605.05 643.79 57276.34 88888.00 2000-11-12 18:28:50.581 317 15605.96 644.29 57276.21 88888.00 2000-11-12 18:28:51.581 317 15605.31 644.29 57276.34 88888.00 2000-11-12 18:28:52.581 317 15605.57 644.29 57276.82 88888.00 2000-11-12 18:28:53.581 317 15605.05 643.92 57276.34 88888.00 2000-11-12 18:28:54.581 317 15605.57 643.67 57276.58 88888.00 2000-11-12 18:28:55.581 317 15605.05 643.54 57276.34 88888.00 2000-11-12 18:28:56.581 317 15605.05 643.79 57275.84 88888.00 2000-11-12 18:28:57.581 317 15605.31 643.92 57276.70 88888.00 2000-11-12 18:28:58.581 317 15605.18 643.42 57276.21 88888.00 2000-11-12 18:28:59.581 317 15605.83 643.79 57276.58 88888.00 2000-11-12 18:29:00.581 317 15605.44 643.30 57276.09 88888.00 2000-11-12 18:29:01.581 317 15604.92 643.54 57277.19 88888.00 2000-11-12 18:29:02.581 317 15605.70 643.67 57276.21 88888.00 2000-11-12 18:29:03.581 317 15605.31 644.04 57275.97 88888.00 2000-11-12 18:29:04.581 317 15605.44 643.54 57276.21 88888.00 2000-11-12 18:29:05.581 317 15606.09 643.92 57276.58 88888.00 2000-11-12 18:29:06.581 317 15605.83 644.16 57276.82 88888.00 2000-11-12 18:29:07.581 317 15605.70 643.30 57276.21 88888.00 2000-11-12 18:29:08.581 317 15605.83 643.05 57277.19 88888.00 2000-11-12 18:29:09.581 317 15606.22 643.67 57276.58 88888.00 2000-11-12 18:29:10.581 317 15605.83 643.17 57277.19 88888.00 2000-11-12 18:29:11.581 317 15605.83 642.68 57276.34 88888.00 2000-11-12 18:29:12.581 317 15605.96 643.67 57276.46 88888.00 2000-11-12 18:29:13.581 317 15606.87 643.42 57276.58 88888.00 2000-11-12 18:29:14.581 317 15605.96 643.17 57276.34 88888.00 2000-11-12 18:29:15.581 317 15606.35 643.17 57277.07 88888.00 2000-11-12 18:29:16.581 317 15606.35 643.42 57276.58 88888.00 2000-11-12 18:29:17.581 317 15606.35 643.17 57276.34 88888.00 2000-11-12 18:29:18.581 317 15606.61 643.17 57277.07 88888.00 2000-11-12 18:29:19.581 317 15605.96 643.67 57277.07 88888.00 2000-11-12 18:29:20.581 317 15605.96 643.54 57277.43 88888.00 2000-11-12 18:29:21.581 317 15606.22 643.42 57277.07 88888.00 2000-11-12 18:29:22.581 317 15606.09 643.67 57276.82 88888.00 2000-11-12 18:29:23.581 317 15606.48 643.67 57276.58 88888.00 2000-11-12 18:29:24.581 317 15607.13 643.42 57276.95 88888.00 2000-11-12 18:29:25.581 317 15606.22 643.54 57276.95 88888.00 2000-11-12 18:29:26.581 317 15606.87 643.79 57276.70 88888.00 2000-11-12 18:29:27.581 317 15607.26 643.30 57276.95 88888.00 2000-11-12 18:29:28.581 317 15606.61 643.42 57276.95 88888.00 2000-11-12 18:29:29.581 317 15607.65 643.42 57276.95 88888.00 2000-11-12 18:29:30.581 317 15606.61 643.42 57277.31 88888.00 2000-11-12 18:29:31.581 317 15607.13 642.93 57277.56 88888.00 2000-11-12 18:29:32.581 317 15607.52 643.42 57277.19 88888.00 2000-11-12 18:29:33.581 317 15607.26 643.79 57277.56 88888.00 2000-11-12 18:29:34.581 317 15607.78 643.30 57277.19 88888.00 2000-11-12 18:29:35.581 317 15606.74 642.80 57277.43 88888.00 2000-11-12 18:29:36.581 317 15606.87 642.80 57277.43 88888.00 2000-11-12 18:29:37.581 317 15606.35 643.05 57277.07 88888.00 2000-11-12 18:29:38.581 317 15606.35 643.05 57277.19 88888.00 2000-11-12 18:29:39.581 317 15606.61 643.17 57277.19 88888.00 2000-11-12 18:29:40.581 317 15606.61 643.05 57277.07 88888.00 2000-11-12 18:29:41.581 317 15606.09 643.05 57277.93 88888.00 2000-11-12 18:29:42.581 317 15607.00 643.79 57277.43 88888.00 2000-11-12 18:29:43.581 317 15605.83 643.17 57277.31 88888.00 2000-11-12 18:29:44.581 317 15605.57 644.16 57277.31 88888.00 2000-11-12 18:29:45.581 317 15605.57 643.30 57277.68 88888.00 2000-11-12 18:29:46.581 317 15605.44 644.04 57277.43 88888.00 2000-11-12 18:29:47.581 317 15605.18 643.54 57277.68 88888.00 2000-11-12 18:29:48.581 317 15604.66 643.92 57276.95 88888.00 2000-11-12 18:29:49.581 317 15605.18 644.04 57277.07 88888.00 2000-11-12 18:29:50.581 317 15604.27 643.92 57277.19 88888.00 2000-11-12 18:29:51.581 317 15605.18 643.42 57277.43 88888.00 2000-11-12 18:29:52.581 317 15604.66 643.30 57277.43 88888.00 2000-11-12 18:29:53.581 317 15604.79 643.42 57277.56 88888.00 2000-11-12 18:29:54.581 317 15604.27 643.92 57277.31 88888.00 2000-11-12 18:29:55.581 317 15603.62 643.42 57276.70 88888.00 2000-11-12 18:29:56.581 317 15603.75 643.30 57277.07 88888.00 2000-11-12 18:29:57.581 317 15603.88 643.67 57276.95 88888.00 2000-11-12 18:29:58.581 317 15604.14 643.42 57276.70 88888.00 2000-11-12 18:29:59.581 317 15603.62 644.04 57276.82 88888.00 2000-11-12 18:30:00.581 317 15603.49 643.42 57276.58 88888.00 2000-11-12 18:30:01.581 317 15603.62 643.92 57276.70 88888.00 2000-11-12 18:30:02.581 317 15603.23 643.92 57277.07 88888.00 2000-11-12 18:30:03.581 317 15603.10 644.16 57276.95 88888.00 2000-11-12 18:30:04.581 317 15603.49 643.30 57276.70 88888.00 2000-11-12 18:30:05.581 317 15602.97 643.17 57276.58 88888.00 2000-11-12 18:30:06.581 317 15602.58 643.54 57277.07 88888.00 2000-11-12 18:30:07.581 317 15602.06 643.67 57275.97 88888.00 2000-11-12 18:30:08.581 317 15602.19 643.92 57276.46 88888.00 2000-11-12 18:30:09.581 317 15601.93 643.92 57276.82 88888.00 2000-11-12 18:30:10.581 317 15602.45 643.54 57276.21 88888.00 2000-11-12 18:30:11.581 317 15602.32 643.67 57276.21 88888.00 2000-11-12 18:30:12.581 317 15602.45 643.30 57276.21 88888.00 2000-11-12 18:30:13.581 317 15602.71 643.42 57276.46 88888.00 2000-11-12 18:30:14.581 317 15602.58 642.93 57275.36 88888.00 2000-11-12 18:30:15.581 317 15602.58 643.79 57275.48 88888.00 2000-11-12 18:30:16.581 317 15602.19 642.93 57276.21 88888.00 2000-11-12 18:30:17.581 317 15601.67 642.93 57275.60 88888.00 2000-11-12 18:30:18.581 317 15602.06 643.42 57276.09 88888.00 2000-11-12 18:30:19.581 317 15601.80 643.42 57275.36 88888.00 2000-11-12 18:30:20.581 317 15602.06 643.05 57275.60 88888.00 2000-11-12 18:30:21.581 317 15601.54 643.17 57275.23 88888.00 2000-11-12 18:30:22.581 317 15602.06 643.17 57275.60 88888.00 2000-11-12 18:30:23.581 317 15601.67 642.55 57275.84 88888.00 2000-11-12 18:30:24.581 317 15601.80 643.17 57275.23 88888.00 2000-11-12 18:30:25.581 317 15602.06 642.93 57275.36 88888.00 2000-11-12 18:30:26.581 317 15602.19 643.05 57275.23 88888.00 2000-11-12 18:30:27.581 317 15602.06 642.93 57275.11 88888.00 2000-11-12 18:30:28.581 317 15602.19 642.80 57274.99 88888.00 2000-11-12 18:30:29.581 317 15602.45 642.80 57274.99 88888.00 2000-11-12 18:30:30.581 317 15602.06 642.55 57274.26 88888.00 2000-11-12 18:30:31.581 317 15601.93 642.43 57274.75 88888.00 2000-11-12 18:30:32.581 317 15601.93 642.31 57274.75 88888.00 2000-11-12 18:30:33.581 317 15602.58 641.93 57275.11 88888.00 2000-11-12 18:30:34.581 317 15602.32 641.81 57275.23 88888.00 2000-11-12 18:30:35.581 317 15601.54 641.93 57274.99 88888.00 2000-11-12 18:30:36.581 317 15602.32 642.18 57275.11 88888.00 2000-11-12 18:30:37.581 317 15601.80 641.69 57274.62 88888.00 2000-11-12 18:30:38.581 317 15602.06 642.06 57274.13 88888.00 2000-11-12 18:30:39.581 317 15602.19 641.07 57274.75 88888.00 2000-11-12 18:30:40.581 317 15602.06 641.69 57274.38 88888.00 2000-11-12 18:30:41.581 317 15601.93 641.81 57274.62 88888.00 2000-11-12 18:30:42.581 317 15601.02 641.93 57274.62 88888.00 2000-11-12 18:30:43.581 317 15601.67 641.07 57274.01 88888.00 2000-11-12 18:30:44.581 317 15601.80 641.56 57274.50 88888.00 2000-11-12 18:30:45.581 317 15601.80 641.56 57274.50 88888.00 2000-11-12 18:30:46.581 317 15601.28 641.81 57274.26 88888.00 2000-11-12 18:30:47.581 317 15601.67 641.44 57274.26 88888.00 2000-11-12 18:30:48.581 317 15602.32 641.32 57274.13 88888.00 2000-11-12 18:30:49.581 317 15601.41 641.44 57274.13 88888.00 2000-11-12 18:30:50.581 317 15601.02 641.32 57273.64 88888.00 2000-11-12 18:30:51.581 317 15602.32 641.07 57274.01 88888.00 2000-11-12 18:30:52.581 317 15601.93 641.44 57274.01 88888.00 2000-11-12 18:30:53.581 317 15601.80 642.31 57274.38 88888.00 2000-11-12 18:30:54.581 317 15601.67 641.44 57273.89 88888.00 2000-11-12 18:30:55.581 317 15601.54 641.19 57274.01 88888.00 2000-11-12 18:30:56.581 317 15601.28 641.07 57273.89 88888.00 2000-11-12 18:30:57.581 317 15601.67 640.82 57274.13 88888.00 2000-11-12 18:30:58.581 317 15601.02 641.32 57274.01 88888.00 2000-11-12 18:30:59.581 317 15601.15 641.44 57273.77 88888.00 2000-11-12 18:31:00.581 317 15601.54 640.94 57274.01 88888.00 2000-11-12 18:31:01.581 317 15601.54 640.82 57273.64 88888.00 2000-11-12 18:31:02.581 317 15601.02 640.94 57273.89 88888.00 2000-11-12 18:31:03.581 317 15601.93 641.07 57274.13 88888.00 2000-11-12 18:31:04.581 317 15600.63 641.07 57274.38 88888.00 2000-11-12 18:31:05.581 317 15601.02 640.94 57274.26 88888.00 2000-11-12 18:31:06.581 317 15601.28 640.32 57274.13 88888.00 2000-11-12 18:31:07.581 317 15601.15 640.70 57273.77 88888.00 2000-11-12 18:31:08.581 317 15601.54 640.57 57274.26 88888.00 2000-11-12 18:31:09.581 317 15601.67 641.44 57273.89 88888.00 2000-11-12 18:31:10.581 317 15601.02 640.45 57274.01 88888.00 2000-11-12 18:31:11.581 317 15601.15 640.57 57274.38 88888.00 2000-11-12 18:31:12.581 317 15601.93 640.57 57273.64 88888.00 2000-11-12 18:31:13.581 317 15601.67 641.19 57274.26 88888.00 2000-11-12 18:31:14.581 317 15601.15 640.57 57273.64 88888.00 2000-11-12 18:31:15.581 317 15601.93 641.44 57274.75 88888.00 2000-11-12 18:31:16.581 317 15601.80 640.70 57273.52 88888.00 2000-11-12 18:31:17.581 317 15602.84 640.08 57274.01 88888.00 2000-11-12 18:31:18.581 317 15602.19 640.94 57273.64 88888.00 2000-11-12 18:31:19.581 317 15602.19 640.82 57273.77 88888.00 2000-11-12 18:31:20.581 317 15602.58 640.82 57273.77 88888.00 2000-11-12 18:31:21.581 317 15601.93 640.45 57274.50 88888.00 2000-11-12 18:31:22.581 317 15603.23 640.94 57273.89 88888.00 2000-11-12 18:31:23.581 317 15602.45 640.94 57274.99 88888.00 2000-11-12 18:31:24.581 317 15602.32 641.44 57274.13 88888.00 2000-11-12 18:31:25.581 317 15603.10 640.82 57274.13 88888.00 2000-11-12 18:31:26.581 317 15602.71 640.82 57274.87 88888.00 2000-11-12 18:31:27.581 317 15603.23 640.82 57274.50 88888.00 2000-11-12 18:31:28.581 317 15603.49 641.32 57274.13 88888.00 2000-11-12 18:31:29.581 317 15603.23 641.07 57274.75 88888.00 2000-11-12 18:31:30.581 317 15603.36 641.44 57274.75 88888.00 2000-11-12 18:31:31.581 317 15604.27 641.19 57274.62 88888.00 2000-11-12 18:31:32.581 317 15603.36 641.07 57275.72 88888.00 2000-11-12 18:31:33.581 317 15604.14 641.07 57275.11 88888.00 2000-11-12 18:31:34.581 317 15603.10 642.06 57274.50 88888.00 2000-11-12 18:31:35.581 317 15604.53 641.19 57275.23 88888.00 2000-11-12 18:31:36.581 317 15603.62 641.81 57274.99 88888.00 2000-11-12 18:31:37.581 317 15603.88 641.69 57274.75 88888.00 2000-11-12 18:31:38.581 317 15603.62 641.07 57275.23 88888.00 2000-11-12 18:31:39.581 317 15604.01 642.18 57274.87 88888.00 2000-11-12 18:31:40.581 317 15604.01 642.31 57274.87 88888.00 2000-11-12 18:31:41.581 317 15603.23 642.31 57274.13 88888.00 2000-11-12 18:31:42.581 317 15603.88 642.43 57275.48 88888.00 2000-11-12 18:31:43.581 317 15604.27 643.05 57275.11 88888.00 2000-11-12 18:31:44.581 317 15604.27 642.06 57274.87 88888.00 2000-11-12 18:31:45.581 317 15604.27 642.43 57274.99 88888.00 2000-11-12 18:31:46.581 317 15604.14 642.68 57275.11 88888.00 2000-11-12 18:31:47.581 317 15604.27 642.18 57275.11 88888.00 2000-11-12 18:31:48.581 317 15604.14 642.31 57275.84 88888.00 2000-11-12 18:31:49.581 317 15604.01 642.55 57275.60 88888.00 2000-11-12 18:31:50.581 317 15604.40 642.80 57274.99 88888.00 2000-11-12 18:31:51.581 317 15604.79 642.06 57275.72 88888.00 2000-11-12 18:31:52.581 317 15604.92 642.43 57275.60 88888.00 2000-11-12 18:31:53.581 317 15604.79 642.31 57275.36 88888.00 2000-11-12 18:31:54.581 317 15604.40 642.68 57274.50 88888.00 2000-11-12 18:31:55.581 317 15603.88 642.31 57275.23 88888.00 2000-11-12 18:31:56.581 317 15604.40 643.42 57276.46 88888.00 2000-11-12 18:31:57.581 317 15604.27 642.93 57275.72 88888.00 2000-11-12 18:31:58.581 317 15604.01 643.17 57275.60 88888.00 2000-11-12 18:31:59.581 317 15603.36 643.17 57275.48 88888.00 2000-11-12 18:32:00.581 317 15603.62 642.55 57275.23 88888.00 2000-11-12 18:32:01.581 317 15603.49 642.80 57275.23 88888.00 2000-11-12 18:32:02.581 317 15603.62 642.55 57275.60 88888.00 2000-11-12 18:32:03.581 317 15603.75 642.31 57275.36 88888.00 2000-11-12 18:32:04.581 317 15603.62 643.05 57276.09 88888.00 2000-11-12 18:32:05.581 317 15603.62 642.55 57275.36 88888.00 2000-11-12 18:32:06.581 317 15603.36 642.43 57275.48 88888.00 2000-11-12 18:32:07.581 317 15603.88 643.05 57274.62 88888.00 2000-11-12 18:32:08.581 317 15603.36 642.93 57274.75 88888.00 2000-11-12 18:32:09.581 317 15603.49 643.30 57274.75 88888.00 2000-11-12 18:32:10.581 317 15603.62 643.05 57274.87 88888.00 2000-11-12 18:32:11.581 317 15602.97 643.67 57274.50 88888.00 2000-11-12 18:32:12.581 317 15602.97 643.42 57275.36 88888.00 2000-11-12 18:32:13.581 317 15602.84 643.42 57274.62 88888.00 2000-11-12 18:32:14.581 317 15602.97 644.29 57274.87 88888.00 2000-11-12 18:32:15.581 317 15602.97 644.41 57275.60 88888.00 2000-11-12 18:32:16.581 317 15602.84 644.41 57274.50 88888.00 2000-11-12 18:32:17.581 317 15602.32 644.29 57274.75 88888.00 2000-11-12 18:32:18.581 317 15602.71 644.41 57274.75 88888.00 2000-11-12 18:32:19.581 317 15602.84 644.54 57274.87 88888.00 2000-11-12 18:32:20.581 317 15602.84 644.66 57274.26 88888.00 2000-11-12 18:32:21.581 317 15602.32 644.78 57274.26 88888.00 2000-11-12 18:32:22.581 317 15602.84 644.04 57274.38 88888.00 2000-11-12 18:32:23.581 317 15602.97 643.92 57274.01 88888.00 2000-11-12 18:32:24.581 317 15602.84 643.79 57274.13 88888.00 2000-11-12 18:32:25.581 317 15602.97 643.67 57274.38 88888.00 2000-11-12 18:32:26.581 317 15603.36 643.17 57274.87 88888.00 2000-11-12 18:32:27.581 317 15602.97 643.30 57274.01 88888.00 2000-11-12 18:32:28.581 317 15602.58 642.18 57274.26 88888.00 2000-11-12 18:32:29.581 317 15603.10 642.55 57273.16 88888.00 2000-11-12 18:32:30.581 317 15602.97 642.68 57273.89 88888.00 2000-11-12 18:32:31.581 317 15603.10 642.18 57274.26 88888.00 2000-11-12 18:32:32.581 317 15602.71 641.44 57273.89 88888.00 2000-11-12 18:32:33.581 317 15602.71 641.32 57274.50 88888.00 2000-11-12 18:32:34.581 317 15603.23 641.07 57274.38 88888.00 2000-11-12 18:32:35.581 317 15602.71 642.06 57274.26 88888.00 2000-11-12 18:32:36.581 317 15601.93 641.56 57273.52 88888.00 2000-11-12 18:32:37.581 317 15602.97 641.81 57273.89 88888.00 2000-11-12 18:32:38.581 317 15603.10 641.56 57273.64 88888.00 2000-11-12 18:32:39.581 317 15603.23 642.31 57274.01 88888.00 2000-11-12 18:32:40.581 317 15602.84 641.56 57273.28 88888.00 2000-11-12 18:32:41.581 317 15603.49 641.56 57273.64 88888.00 2000-11-12 18:32:42.581 317 15603.23 641.56 57273.52 88888.00 2000-11-12 18:32:43.581 317 15602.32 641.32 57274.01 88888.00 2000-11-12 18:32:44.581 317 15603.62 641.32 57273.52 88888.00 2000-11-12 18:32:45.581 317 15602.84 640.82 57273.89 88888.00 2000-11-12 18:32:46.581 317 15604.01 640.94 57273.52 88888.00 2000-11-12 18:32:47.581 317 15603.75 640.82 57273.52 88888.00 2000-11-12 18:32:48.581 317 15603.49 640.45 57273.89 88888.00 2000-11-12 18:32:49.581 317 15603.36 640.82 57273.77 88888.00 2000-11-12 18:32:50.581 317 15604.01 640.32 57273.16 88888.00 2000-11-12 18:32:51.581 317 15603.36 640.70 57272.54 88888.00 2000-11-12 18:32:52.581 317 15603.88 640.32 57273.89 88888.00 2000-11-12 18:32:53.581 317 15603.62 640.82 57273.77 88888.00 2000-11-12 18:32:54.581 317 15603.36 641.07 57272.91 88888.00 2000-11-12 18:32:55.581 317 15603.36 640.45 57273.40 88888.00 2000-11-12 18:32:56.581 317 15602.71 640.08 57273.16 88888.00 2000-11-12 18:32:57.581 317 15603.10 639.70 57273.52 88888.00 2000-11-12 18:32:58.581 317 15602.71 640.20 57273.28 88888.00 2000-11-12 18:32:59.581 317 15603.10 639.58 57272.91 88888.00 2000-11-12 18:33:00.581 317 15602.32 639.95 57273.52 88888.00 2000-11-12 18:33:01.581 317 15602.97 639.58 57272.42 88888.00 2000-11-12 18:33:02.581 317 15603.10 639.33 57273.28 88888.00 2000-11-12 18:33:03.581 317 15603.10 638.84 57273.64 88888.00 2000-11-12 18:33:04.581 317 15602.71 639.70 57273.40 88888.00 2000-11-12 18:33:05.581 317 15602.71 639.46 57272.54 88888.00 2000-11-12 18:33:06.581 317 15603.62 638.59 57272.91 88888.00 2000-11-12 18:33:07.581 317 15602.71 639.09 57272.91 88888.00 2000-11-12 18:33:08.581 317 15602.84 638.59 57273.16 88888.00 2000-11-12 18:33:09.581 317 15602.19 638.84 57273.04 88888.00 2000-11-12 18:33:10.581 317 15601.93 638.22 57273.89 88888.00 2000-11-12 18:33:11.581 317 15602.19 637.97 57272.79 88888.00 2000-11-12 18:33:12.581 317 15602.19 638.47 57273.04 88888.00 2000-11-12 18:33:13.581 317 15601.80 638.71 57273.64 88888.00 2000-11-12 18:33:14.581 317 15601.80 638.59 57273.77 88888.00 2000-11-12 18:33:15.581 317 15602.06 638.47 57273.16 88888.00 2000-11-12 18:33:16.581 317 15602.32 638.34 57274.01 88888.00 2000-11-12 18:33:17.581 317 15602.06 638.96 57273.16 88888.00 2000-11-12 18:33:18.581 317 15601.80 638.96 57273.40 88888.00 2000-11-12 18:33:19.581 317 15602.06 637.97 57273.16 88888.00 2000-11-12 18:33:20.581 317 15602.06 638.71 57273.40 88888.00 2000-11-12 18:33:21.581 317 15601.02 638.59 57273.40 88888.00 2000-11-12 18:33:22.581 317 15602.06 639.09 57273.77 88888.00 2000-11-12 18:33:23.581 317 15601.80 639.09 57273.40 88888.00 2000-11-12 18:33:24.581 317 15601.80 638.84 57273.52 88888.00 2000-11-12 18:33:25.581 317 15601.93 638.84 57274.01 88888.00 2000-11-12 18:33:26.581 317 15601.41 638.59 57273.64 88888.00 2000-11-12 18:33:27.581 317 15602.71 638.59 57273.04 88888.00 2000-11-12 18:33:28.581 317 15601.28 639.46 57274.26 88888.00 2000-11-12 18:33:29.581 317 15602.45 639.33 57274.13 88888.00 2000-11-12 18:33:30.581 317 15601.41 638.84 57273.64 88888.00 2000-11-12 18:33:31.581 317 15601.67 639.33 57273.28 88888.00 2000-11-12 18:33:32.581 317 15601.02 639.58 57273.89 88888.00 2000-11-12 18:33:33.581 317 15601.02 639.33 57274.38 88888.00 2000-11-12 18:33:34.581 317 15601.80 639.21 57274.13 88888.00 2000-11-12 18:33:35.581 317 15601.28 639.09 57273.77 88888.00 2000-11-12 18:33:36.581 317 15600.89 639.33 57274.01 88888.00 2000-11-12 18:33:37.581 317 15601.02 639.21 57274.26 88888.00 2000-11-12 18:33:38.581 317 15600.76 639.46 57274.50 88888.00 2000-11-12 18:33:39.581 317 15601.54 639.21 57274.62 88888.00 2000-11-12 18:33:40.581 317 15601.54 638.71 57274.38 88888.00 2000-11-12 18:33:41.581 317 15601.28 639.33 57274.13 88888.00 2000-11-12 18:33:42.581 317 15601.41 639.58 57273.77 88888.00 2000-11-12 18:33:43.581 317 15601.54 639.46 57274.26 88888.00 2000-11-12 18:33:44.581 317 15601.02 639.33 57274.13 88888.00 2000-11-12 18:33:45.581 317 15601.15 639.58 57274.87 88888.00 2000-11-12 18:33:46.581 317 15600.89 639.70 57274.38 88888.00 2000-11-12 18:33:47.581 317 15601.02 639.58 57274.87 88888.00 2000-11-12 18:33:48.581 317 15601.15 639.70 57274.26 88888.00 2000-11-12 18:33:49.581 317 15601.41 639.70 57274.50 88888.00 2000-11-12 18:33:50.581 317 15601.54 639.46 57274.38 88888.00 2000-11-12 18:33:51.581 317 15601.54 640.45 57274.26 88888.00 2000-11-12 18:33:52.581 317 15601.15 640.08 57274.50 88888.00 2000-11-12 18:33:53.581 317 15602.32 640.08 57274.26 88888.00 2000-11-12 18:33:54.581 317 15602.45 640.57 57274.38 88888.00 2000-11-12 18:33:55.581 317 15601.54 640.82 57273.89 88888.00 2000-11-12 18:33:56.581 317 15602.32 641.07 57274.62 88888.00 2000-11-12 18:33:57.581 317 15601.80 640.32 57274.01 88888.00 2000-11-12 18:33:58.581 317 15602.45 641.44 57274.62 88888.00 2000-11-12 18:33:59.581 317 15602.06 641.56 57274.38 88888.00 2000-11-12 18:34:00.581 317 15601.93 641.81 57274.99 88888.00 2000-11-12 18:34:01.581 317 15602.19 642.06 57274.99 88888.00 2000-11-12 18:34:02.581 317 15602.19 642.06 57274.01 88888.00 2000-11-12 18:34:03.581 317 15601.67 642.80 57273.89 88888.00 2000-11-12 18:34:05.581 317 15601.54 643.17 57274.38 88888.00 2000-11-12 18:34:06.581 317 15601.15 642.93 57274.50 88888.00 2000-11-12 18:34:07.581 317 15602.19 643.42 57274.62 88888.00 2000-11-12 18:34:08.581 317 15602.06 643.17 57275.11 88888.00 2000-11-12 18:34:09.581 317 15601.54 643.79 57274.99 88888.00 2000-11-12 18:34:10.581 317 15601.28 643.79 57274.62 88888.00 2000-11-12 18:34:11.581 317 15601.67 643.42 57274.75 88888.00 2000-11-12 18:34:12.581 317 15601.80 643.79 57274.50 88888.00 2000-11-12 18:34:13.581 317 15601.54 644.16 57274.99 88888.00 2000-11-12 18:34:14.581 317 15601.93 643.54 57274.62 88888.00 2000-11-12 18:34:15.581 317 15602.45 644.29 57274.01 88888.00 2000-11-12 18:34:16.581 317 15601.93 644.41 57275.11 88888.00 2000-11-12 18:34:17.581 317 15602.19 644.16 57274.75 88888.00 2000-11-12 18:34:18.581 317 15601.54 644.66 57275.48 88888.00 2000-11-12 18:34:19.581 317 15602.45 645.03 57273.77 88888.00 2000-11-12 18:34:20.581 317 15602.19 644.54 57275.23 88888.00 2000-11-12 18:34:21.581 317 15603.10 644.78 57274.26 88888.00 2000-11-12 18:34:22.581 317 15602.45 645.28 57274.26 88888.00 2000-11-12 18:34:23.581 317 15602.97 644.91 57274.87 88888.00 2000-11-12 18:34:24.581 317 15601.93 644.66 57274.87 88888.00 2000-11-12 18:34:25.581 317 15601.93 645.53 57274.50 88888.00 2000-11-12 18:34:26.581 317 15602.84 645.15 57274.38 88888.00 2000-11-12 18:34:27.581 317 15602.45 645.40 57274.99 88888.00 2000-11-12 18:34:28.581 317 15602.71 645.40 57274.75 88888.00 2000-11-12 18:34:29.581 317 15602.45 645.15 57274.99 88888.00 2000-11-12 18:34:30.581 317 15602.32 645.40 57275.11 88888.00 2000-11-12 18:34:31.581 317 15602.84 644.91 57274.62 88888.00 2000-11-12 18:34:32.581 317 15602.06 645.28 57274.38 88888.00 2000-11-12 18:34:33.581 317 15602.84 645.40 57274.62 88888.00 2000-11-12 18:34:34.581 317 15602.45 645.15 57275.11 88888.00 2000-11-12 18:34:35.581 317 15602.97 645.77 57275.60 88888.00 2000-11-12 18:34:36.581 317 15603.10 646.02 57274.62 88888.00 2000-11-12 18:34:37.581 317 15603.49 645.40 57274.99 88888.00 2000-11-12 18:34:38.581 317 15602.58 645.28 57274.99 88888.00 2000-11-12 18:34:39.581 317 15603.75 645.28 57274.75 88888.00 2000-11-12 18:34:40.581 317 15603.36 644.91 57274.50 88888.00 2000-11-12 18:34:41.581 317 15603.49 645.40 57274.38 88888.00 2000-11-12 18:34:42.581 317 15603.62 645.15 57274.26 88888.00 2000-11-12 18:34:43.581 317 15603.88 645.40 57275.11 88888.00 2000-11-12 18:34:44.581 317 15604.14 644.78 57274.87 88888.00 2000-11-12 18:34:45.581 317 15603.10 644.78 57274.13 88888.00 2000-11-12 18:34:46.581 317 15603.10 644.54 57274.99 88888.00 2000-11-12 18:34:47.581 317 15603.49 644.78 57274.75 88888.00 2000-11-12 18:34:48.581 317 15604.01 644.41 57274.62 88888.00 2000-11-12 18:34:49.581 317 15603.88 644.16 57274.87 88888.00 2000-11-12 18:34:50.581 317 15603.49 644.91 57274.75 88888.00 2000-11-12 18:34:51.581 317 15603.23 644.41 57274.87 88888.00 2000-11-12 18:34:52.581 317 15604.01 644.41 57274.87 88888.00 2000-11-12 18:34:53.581 317 15604.14 643.79 57273.89 88888.00 2000-11-12 18:34:54.581 317 15603.62 644.16 57274.75 88888.00 2000-11-12 18:34:55.581 317 15604.01 643.79 57274.99 88888.00 2000-11-12 18:34:56.581 317 15604.01 644.16 57274.75 88888.00 2000-11-12 18:34:57.581 317 15604.40 644.66 57274.75 88888.00 2000-11-12 18:34:58.581 317 15603.88 643.92 57274.99 88888.00 2000-11-12 18:34:59.581 317 15604.14 643.92 57274.38 88888.00 2000-11-12 18:35:00.581 317 15605.18 643.05 57274.62 88888.00 2000-11-12 18:35:01.581 317 15604.92 643.79 57275.84 88888.00 2000-11-12 18:35:02.581 317 15604.92 643.30 57274.38 88888.00 2000-11-12 18:35:03.581 317 15604.66 643.92 57274.75 88888.00 2000-11-12 18:35:04.581 317 15604.79 643.42 57274.50 88888.00 2000-11-12 18:35:05.581 317 15604.92 642.93 57274.99 88888.00 2000-11-12 18:35:06.581 317 15604.79 643.17 57274.75 88888.00 2000-11-12 18:35:07.581 317 15604.27 643.67 57274.87 88888.00 2000-11-12 18:35:08.581 317 15605.31 642.43 57274.62 88888.00 2000-11-12 18:35:09.581 317 15605.57 643.30 57274.38 88888.00 2000-11-12 18:35:10.581 317 15605.44 642.68 57274.62 88888.00 2000-11-12 18:35:11.581 317 15605.96 642.31 57275.11 88888.00 2000-11-12 18:35:12.581 317 15605.44 642.68 57275.36 88888.00 2000-11-12 18:35:13.581 317 15605.70 642.93 57274.99 88888.00 2000-11-12 18:35:14.581 317 15605.57 642.06 57274.99 88888.00 2000-11-12 18:35:15.581 317 15605.44 643.05 57274.99 88888.00 2000-11-12 18:35:16.581 317 15605.31 642.18 57274.62 88888.00 2000-11-12 18:35:17.581 317 15604.66 642.55 57274.99 88888.00 2000-11-12 18:35:18.581 317 15605.57 642.31 57275.11 88888.00 2000-11-12 18:35:19.581 317 15605.96 641.69 57275.48 88888.00 2000-11-12 18:35:20.581 317 15605.83 642.18 57275.36 88888.00 2000-11-12 18:35:21.581 317 15605.70 642.06 57275.36 88888.00 2000-11-12 18:35:22.581 317 15605.57 642.18 57274.87 88888.00 2000-11-12 18:35:23.581 317 15605.70 642.06 57274.62 88888.00 2000-11-12 18:35:24.581 317 15605.70 641.81 57275.48 88888.00 2000-11-12 18:35:25.581 317 15605.70 641.93 57275.11 88888.00 2000-11-12 18:35:26.581 317 15606.09 641.69 57275.48 88888.00 2000-11-12 18:35:27.581 317 15605.96 642.31 57274.75 88888.00 2000-11-12 18:35:28.581 317 15606.48 642.06 57275.23 88888.00 2000-11-12 18:35:29.581 317 15605.57 641.44 57275.84 88888.00 2000-11-12 18:35:30.581 317 15605.70 642.06 57276.34 88888.00 2000-11-12 18:35:31.581 317 15606.22 641.44 57275.60 88888.00 2000-11-12 18:35:32.581 317 15605.96 642.06 57275.36 88888.00 2000-11-12 18:35:33.581 317 15605.96 641.69 57275.84 88888.00 2000-11-12 18:35:34.581 317 15606.48 642.80 57275.84 88888.00 2000-11-12 18:35:35.581 317 15606.09 642.06 57275.84 88888.00 2000-11-12 18:35:36.581 317 15606.22 642.18 57275.97 88888.00 2000-11-12 18:35:37.581 317 15606.22 642.18 57275.60 88888.00 2000-11-12 18:35:38.581 317 15605.96 642.31 57275.97 88888.00 2000-11-12 18:35:39.581 317 15605.96 642.06 57275.84 88888.00 2000-11-12 18:35:40.581 317 15605.57 643.05 57275.97 88888.00 2000-11-12 18:35:41.581 317 15606.22 642.06 57275.84 88888.00 2000-11-12 18:35:42.581 317 15605.05 642.18 57275.72 88888.00 2000-11-12 18:35:43.581 317 15605.57 642.93 57276.34 88888.00 2000-11-12 18:35:44.581 317 15605.57 642.18 57275.60 88888.00 2000-11-12 18:35:45.581 317 15605.83 642.80 57275.97 88888.00 2000-11-12 18:35:46.581 317 15605.83 642.80 57275.97 88888.00 2000-11-12 18:35:47.581 317 15606.22 641.81 57276.34 88888.00 2000-11-12 18:35:48.581 317 15605.18 642.43 57275.84 88888.00 2000-11-12 18:35:49.581 317 15605.57 642.80 57276.34 88888.00 2000-11-12 18:35:50.581 317 15605.83 643.42 57275.48 88888.00 2000-11-12 18:35:51.581 317 15606.61 643.42 57275.72 88888.00 2000-11-12 18:35:52.581 317 15606.22 643.42 57276.46 88888.00 2000-11-12 18:35:53.581 317 15606.22 643.92 57276.46 88888.00 2000-11-12 18:35:54.581 317 15606.22 643.30 57275.72 88888.00 2000-11-12 18:35:55.581 317 15606.22 643.92 57276.46 88888.00 2000-11-12 18:35:56.581 317 15606.09 644.04 57276.46 88888.00 2000-11-12 18:35:57.581 317 15606.35 643.42 57276.58 88888.00 2000-11-12 18:35:58.581 317 15605.70 643.30 57275.97 88888.00 2000-11-12 18:35:59.581 317 15606.35 643.42 57276.46 88888.00 2000-11-12 18:36:00.581 317 15606.09 643.54 57276.46 88888.00 2000-11-12 18:36:01.581 317 15606.22 643.54 57276.34 88888.00 2000-11-12 18:36:02.581 317 15605.70 643.05 57276.21 88888.00 2000-11-12 18:36:03.581 317 15606.09 643.42 57276.70 88888.00 2000-11-12 18:36:05.581 317 15606.48 643.30 57276.82 88888.00 2000-11-12 18:36:06.581 317 15606.74 642.80 57276.46 88888.00 2000-11-12 18:36:07.581 317 15606.35 643.54 57276.21 88888.00 2000-11-12 18:36:08.581 317 15606.09 643.67 57276.58 88888.00 2000-11-12 18:36:09.581 317 15606.61 643.30 57276.34 88888.00 2000-11-12 18:36:10.581 317 15605.83 643.17 57276.46 88888.00 2000-11-12 18:36:11.581 317 15606.22 643.92 57276.82 88888.00 2000-11-12 18:36:12.581 317 15606.09 643.17 57276.95 88888.00 2000-11-12 18:36:13.581 317 15606.35 643.54 57276.21 88888.00 2000-11-12 18:36:14.581 317 15606.74 643.30 57276.58 88888.00 2000-11-12 18:36:15.581 317 15607.26 643.54 57276.34 88888.00 2000-11-12 18:36:16.581 317 15607.39 643.42 57276.09 88888.00 2000-11-12 18:36:17.581 317 15607.00 643.30 57275.84 88888.00 2000-11-12 18:36:18.581 317 15606.87 643.30 57276.09 88888.00 2000-11-12 18:36:19.581 317 15607.13 643.05 57276.58 88888.00 2000-11-12 18:36:20.581 317 15606.48 643.05 57276.82 88888.00 2000-11-12 18:36:21.581 317 15607.26 643.05 57276.34 88888.00 2000-11-12 18:36:22.581 317 15606.22 643.30 57276.34 88888.00 2000-11-12 18:36:23.581 317 15606.61 643.17 57276.34 88888.00 2000-11-12 18:36:24.581 317 15606.61 643.05 57275.97 88888.00 2000-11-12 18:36:25.581 317 15606.74 643.17 57277.07 88888.00 2000-11-12 18:36:26.581 317 15606.74 643.17 57276.70 88888.00 2000-11-12 18:36:27.581 317 15606.61 643.17 57276.58 88888.00 2000-11-12 18:36:28.581 317 15607.13 643.17 57276.21 88888.00 2000-11-12 18:36:29.581 317 15607.26 642.93 57276.46 88888.00 2000-11-12 18:36:30.581 317 15607.00 641.93 57276.82 88888.00 2000-11-12 18:36:31.581 317 15607.52 642.55 57276.95 88888.00 2000-11-12 18:36:32.581 317 15608.17 643.05 57276.34 88888.00 2000-11-12 18:36:33.581 317 15607.00 642.68 57276.70 88888.00 2000-11-12 18:36:34.581 317 15606.87 642.18 57276.46 88888.00 2000-11-12 18:36:35.581 317 15607.26 642.55 57276.46 88888.00 2000-11-12 18:36:36.581 317 15607.26 642.80 57276.70 88888.00 2000-11-12 18:36:37.581 317 15607.13 642.43 57276.09 88888.00 2000-11-12 18:36:38.581 317 15607.00 642.31 57276.34 88888.00 2000-11-12 18:36:39.581 317 15607.13 642.31 57276.34 88888.00 2000-11-12 18:36:40.581 317 15606.87 642.55 57276.09 88888.00 2000-11-12 18:36:41.581 317 15606.87 641.93 57275.97 88888.00 2000-11-12 18:36:42.581 317 15606.74 642.18 57276.34 88888.00 2000-11-12 18:36:43.581 317 15606.61 642.06 57276.82 88888.00 2000-11-12 18:36:44.581 317 15607.52 642.18 57276.58 88888.00 2000-11-12 18:36:45.581 317 15606.61 641.81 57276.09 88888.00 2000-11-12 18:36:46.581 317 15606.48 642.06 57276.21 88888.00 2000-11-12 18:36:47.581 317 15606.74 641.07 57276.34 88888.00 2000-11-12 18:36:48.581 317 15606.22 641.19 57275.48 88888.00 2000-11-12 18:36:49.581 317 15606.09 641.69 57276.09 88888.00 2000-11-12 18:36:50.581 317 15606.74 641.32 57276.34 88888.00 2000-11-12 18:36:51.581 317 15607.00 641.44 57275.60 88888.00 2000-11-12 18:36:52.581 317 15605.83 641.56 57275.60 88888.00 2000-11-12 18:36:53.581 317 15606.61 641.44 57275.97 88888.00 2000-11-12 18:36:54.581 317 15606.35 641.32 57275.97 88888.00 2000-11-12 18:36:55.581 317 15606.48 640.82 57276.34 88888.00 2000-11-12 18:36:56.581 317 15606.48 640.82 57276.21 88888.00 2000-11-12 18:36:57.581 317 15605.96 641.69 57275.97 88888.00 2000-11-12 18:36:58.581 317 15606.22 641.07 57275.72 88888.00 2000-11-12 18:36:59.581 317 15606.48 641.07 57275.72 88888.00 2000-11-12 18:37:00.581 317 15606.48 641.19 57275.97 88888.00 2000-11-12 18:37:01.581 317 15606.48 640.94 57276.09 88888.00 2000-11-12 18:37:02.581 317 15606.48 640.57 57275.97 88888.00 2000-11-12 18:37:03.581 317 15606.48 640.94 57275.60 88888.00 2000-11-12 18:37:04.581 317 15606.09 640.82 57275.36 88888.00 2000-11-12 18:37:05.581 317 15605.44 640.45 57275.48 88888.00 2000-11-12 18:37:06.581 317 15605.18 640.57 57275.84 88888.00 2000-11-12 18:37:07.581 317 15605.57 640.32 57275.60 88888.00 2000-11-12 18:37:08.581 317 15605.96 640.70 57275.97 88888.00 2000-11-12 18:37:09.581 317 15606.61 639.58 57275.97 88888.00 2000-11-12 18:37:10.581 317 15605.70 639.95 57275.72 88888.00 2000-11-12 18:37:11.581 317 15605.57 639.70 57275.36 88888.00 2000-11-12 18:37:12.581 317 15606.22 639.33 57275.72 88888.00 2000-11-12 18:37:13.581 317 15606.35 639.21 57275.60 88888.00 2000-11-12 18:37:14.581 317 15604.79 640.20 57275.84 88888.00 2000-11-12 18:37:15.581 317 15605.83 639.46 57275.60 88888.00 2000-11-12 18:37:16.581 317 15605.83 639.46 57275.48 88888.00 2000-11-12 18:37:17.581 317 15605.83 639.46 57275.72 88888.00 2000-11-12 18:37:18.581 317 15606.09 639.21 57275.36 88888.00 2000-11-12 18:37:19.581 317 15606.09 639.46 57275.84 88888.00 2000-11-12 18:37:20.581 317 15606.35 639.83 57275.84 88888.00 2000-11-12 18:37:21.581 317 15606.35 639.09 57275.60 88888.00 2000-11-12 18:37:22.581 317 15606.48 639.58 57276.09 88888.00 2000-11-12 18:37:23.581 317 15606.22 638.96 57276.34 88888.00 2000-11-12 18:37:24.581 317 15605.57 639.58 57275.97 88888.00 2000-11-12 18:37:25.581 317 15607.26 639.46 57275.72 88888.00 2000-11-12 18:37:26.581 317 15606.48 639.70 57275.97 88888.00 2000-11-12 18:37:27.581 317 15606.74 639.33 57275.60 88888.00 2000-11-12 18:37:28.581 317 15606.48 638.96 57276.46 88888.00 2000-11-12 18:37:29.581 317 15606.87 639.33 57275.84 88888.00 2000-11-12 18:37:30.581 317 15607.39 639.95 57276.21 88888.00 2000-11-12 18:37:31.581 317 15607.13 639.46 57276.34 88888.00 2000-11-12 18:37:32.581 317 15607.00 639.70 57275.84 88888.00 2000-11-12 18:37:33.581 317 15607.26 639.09 57275.97 88888.00 2000-11-12 18:37:34.581 317 15607.91 639.21 57275.97 88888.00 2000-11-12 18:37:35.581 317 15608.04 639.46 57275.97 88888.00 2000-11-12 18:37:36.581 317 15607.13 639.83 57276.09 88888.00 2000-11-12 18:37:37.581 317 15607.26 638.71 57276.09 88888.00 2000-11-12 18:37:38.581 317 15607.00 639.33 57276.58 88888.00 2000-11-12 18:37:39.581 317 15607.52 639.21 57276.70 88888.00 2000-11-12 18:37:40.581 317 15606.48 639.21 57275.97 88888.00 2000-11-12 18:37:41.581 317 15607.78 638.96 57276.95 88888.00 2000-11-12 18:37:42.581 317 15607.13 638.96 57276.34 88888.00 2000-11-12 18:37:43.581 317 15607.78 638.71 57276.58 88888.00 2000-11-12 18:37:44.581 317 15607.39 639.58 57276.46 88888.00 2000-11-12 18:37:45.581 317 15607.39 638.96 57276.58 88888.00 2000-11-12 18:37:46.581 317 15607.65 638.84 57276.34 88888.00 2000-11-12 18:37:47.581 317 15606.61 639.33 57276.58 88888.00 2000-11-12 18:37:48.581 317 15607.52 639.95 57277.07 88888.00 2000-11-12 18:37:49.581 317 15607.52 639.46 57276.46 88888.00 2000-11-12 18:37:50.581 317 15607.00 639.83 57276.82 88888.00 2000-11-12 18:37:51.581 317 15607.52 640.08 57276.95 88888.00 2000-11-12 18:37:52.581 317 15606.61 640.08 57275.84 88888.00 2000-11-12 18:37:53.581 317 15606.35 640.08 57276.82 88888.00 2000-11-12 18:37:54.581 317 15607.13 640.08 57277.68 88888.00 2000-11-12 18:37:55.581 317 15606.74 640.20 57276.70 88888.00 2000-11-12 18:37:56.581 317 15606.74 640.20 57277.31 88888.00 2000-11-12 18:37:57.581 317 15607.13 640.45 57276.95 88888.00 2000-11-12 18:37:58.581 317 15606.74 641.19 57276.82 88888.00 2000-11-12 18:37:59.581 317 15606.74 640.94 57276.82 88888.00 2000-11-12 18:38:00.581 317 15607.13 641.56 57277.19 88888.00 2000-11-12 18:38:01.581 317 15607.65 642.06 57276.58 88888.00 2000-11-12 18:38:02.581 317 15607.52 641.93 57276.82 88888.00 2000-11-12 18:38:03.581 317 15607.00 641.69 57276.34 88888.00 2000-11-12 18:38:05.581 317 15607.13 641.81 57277.43 88888.00 2000-11-12 18:38:06.581 317 15608.17 641.69 57276.95 88888.00 2000-11-12 18:38:07.581 317 15607.26 641.07 57277.19 88888.00 2000-11-12 18:38:08.581 317 15606.09 641.93 57277.93 88888.00 2000-11-12 18:38:09.581 317 15606.35 641.44 57277.93 88888.00 2000-11-12 18:38:10.581 317 15605.57 641.44 57276.95 88888.00 2000-11-12 18:38:11.581 317 15607.13 641.93 57277.43 88888.00 2000-11-12 18:38:12.581 317 15606.09 641.56 57277.31 88888.00 2000-11-12 18:38:13.581 317 15606.87 641.32 57278.05 88888.00 2000-11-12 18:38:14.581 317 15606.35 641.56 57277.19 88888.00 2000-11-12 18:38:15.581 317 15606.87 641.07 57277.68 88888.00 2000-11-12 18:38:16.581 317 15606.61 641.19 57278.17 88888.00 2000-11-12 18:38:17.581 317 15607.13 641.19 57277.80 88888.00 2000-11-12 18:38:18.581 317 15606.74 640.94 57277.68 88888.00 2000-11-12 18:38:19.581 317 15607.00 640.70 57277.80 88888.00 2000-11-12 18:38:20.581 317 15606.74 640.57 57277.68 88888.00 2000-11-12 18:38:21.581 317 15607.52 641.32 57277.68 88888.00 2000-11-12 18:38:22.581 317 15607.13 640.94 57278.05 88888.00 2000-11-12 18:38:23.581 317 15607.26 641.19 57278.05 88888.00 2000-11-12 18:38:24.581 317 15607.39 641.32 57277.43 88888.00 2000-11-12 18:38:25.581 317 15606.48 640.57 57277.43 88888.00 2000-11-12 18:38:26.581 317 15606.61 640.70 57277.43 88888.00 2000-11-12 18:38:27.581 317 15606.48 640.82 57278.05 88888.00 2000-11-12 18:38:28.581 317 15606.48 641.07 57277.43 88888.00 2000-11-12 18:38:29.581 317 15606.61 641.32 57277.56 88888.00 2000-11-12 18:38:30.581 317 15607.39 640.57 57277.43 88888.00 2000-11-12 18:38:31.581 317 15607.00 640.94 57278.05 88888.00 2000-11-12 18:38:32.581 317 15607.00 640.94 57277.31 88888.00 2000-11-12 18:38:33.581 317 15606.61 641.69 57277.68 88888.00 2000-11-12 18:38:34.581 317 15606.22 640.82 57277.56 88888.00 2000-11-12 18:38:35.581 317 15606.48 641.44 57277.93 88888.00 2000-11-12 18:38:36.581 317 15607.26 640.45 57278.05 88888.00 2000-11-12 18:38:37.581 317 15606.48 640.82 57277.56 88888.00 2000-11-12 18:38:38.581 317 15607.00 641.07 57278.54 88888.00 2000-11-12 18:38:39.581 317 15606.09 641.07 57277.43 88888.00 2000-11-12 18:38:40.581 317 15606.09 640.94 57277.68 88888.00 2000-11-12 18:38:41.581 317 15605.70 641.56 57277.56 88888.00 2000-11-12 18:38:42.581 317 15605.05 641.69 57277.68 88888.00 2000-11-12 18:38:43.581 317 15606.22 641.32 57277.07 88888.00 2000-11-12 18:38:44.581 317 15605.83 640.45 57277.93 88888.00 2000-11-12 18:38:45.581 317 15606.09 641.19 57277.43 88888.00 2000-11-12 18:38:46.581 317 15606.09 641.07 57277.68 88888.00 2000-11-12 18:38:47.581 317 15605.70 640.45 57277.68 88888.00 2000-11-12 18:38:48.581 317 15605.57 640.82 57277.19 88888.00 2000-11-12 18:38:49.581 317 15606.61 640.57 57277.68 88888.00 2000-11-12 18:38:50.581 317 15605.44 641.07 57277.31 88888.00 2000-11-12 18:38:51.581 317 15605.83 640.32 57277.43 88888.00 2000-11-12 18:38:52.581 317 15605.83 641.07 57277.43 88888.00 2000-11-12 18:38:53.581 317 15605.96 641.07 57277.56 88888.00 2000-11-12 18:38:54.581 317 15605.18 640.32 57277.31 88888.00 2000-11-12 18:38:55.581 317 15604.53 640.32 57277.43 88888.00 2000-11-12 18:38:56.581 317 15604.92 640.45 57277.19 88888.00 2000-11-12 18:38:57.581 317 15605.70 640.08 57277.19 88888.00 2000-11-12 18:38:58.581 317 15605.18 640.32 57277.56 88888.00 2000-11-12 18:38:59.581 317 15604.66 639.95 57277.56 88888.00 2000-11-12 18:39:00.581 317 15604.66 639.95 57277.19 88888.00 2000-11-12 18:39:01.581 317 15604.92 639.70 57276.82 88888.00 2000-11-12 18:39:02.581 317 15604.40 640.08 57277.07 88888.00 2000-11-12 18:39:03.581 317 15604.27 640.32 57276.82 88888.00 2000-11-12 18:39:04.581 317 15605.05 640.94 57276.82 88888.00 2000-11-12 18:39:05.581 317 15604.40 640.20 57277.07 88888.00 2000-11-12 18:39:06.581 317 15604.01 640.45 57276.95 88888.00 2000-11-12 18:39:07.581 317 15604.92 640.45 57277.19 88888.00 2000-11-12 18:39:08.581 317 15604.14 640.08 57276.46 88888.00 2000-11-12 18:39:09.581 317 15604.01 640.20 57276.95 88888.00 2000-11-12 18:39:10.581 317 15603.88 639.95 57277.31 88888.00 2000-11-12 18:39:11.581 317 15604.01 640.32 57277.07 88888.00 2000-11-12 18:39:12.581 317 15603.23 640.08 57278.17 88888.00 2000-11-12 18:39:13.581 317 15603.88 640.45 57276.58 88888.00 2000-11-12 18:39:14.581 317 15604.01 639.95 57277.07 88888.00 2000-11-12 18:39:15.581 317 15603.62 639.95 57276.95 88888.00 2000-11-12 18:39:16.581 317 15603.88 639.95 57276.34 88888.00 2000-11-12 18:39:17.581 317 15603.36 639.83 57276.70 88888.00 2000-11-12 18:39:18.581 317 15604.01 639.95 57276.58 88888.00 2000-11-12 18:39:19.581 317 15604.01 640.20 57276.82 88888.00 2000-11-12 18:39:20.581 317 15603.36 640.94 57277.19 88888.00 2000-11-12 18:39:21.581 317 15603.62 640.32 57277.19 88888.00 2000-11-12 18:39:22.581 317 15604.01 640.57 57276.82 88888.00 2000-11-12 18:39:23.581 317 15603.88 640.08 57276.34 88888.00 2000-11-12 18:39:24.581 317 15604.01 640.20 57276.95 88888.00 2000-11-12 18:39:25.581 317 15603.10 640.08 57276.34 88888.00 2000-11-12 18:39:26.581 317 15603.75 640.45 57276.34 88888.00 2000-11-12 18:39:27.581 317 15603.36 640.82 57277.43 88888.00 2000-11-12 18:39:28.581 317 15604.01 639.95 57276.58 88888.00 2000-11-12 18:39:29.581 317 15603.88 640.20 57277.07 88888.00 2000-11-12 18:39:30.581 317 15603.36 639.83 57277.19 88888.00 2000-11-12 18:39:31.581 317 15603.49 640.57 57276.82 88888.00 2000-11-12 18:39:32.581 317 15603.88 640.70 57276.58 88888.00 2000-11-12 18:39:33.581 317 15603.23 639.70 57276.58 88888.00 2000-11-12 18:39:34.581 317 15603.75 640.08 57276.82 88888.00 2000-11-12 18:39:35.581 317 15603.49 639.83 57276.46 88888.00 2000-11-12 18:39:36.581 317 15603.36 640.08 57277.07 88888.00 2000-11-12 18:39:37.581 317 15603.49 640.45 57276.70 88888.00 2000-11-12 18:39:38.581 317 15604.01 640.32 57276.82 88888.00 2000-11-12 18:39:39.581 317 15604.01 640.45 57276.09 88888.00 2000-11-12 18:39:40.581 317 15604.79 639.95 57275.97 88888.00 2000-11-12 18:39:41.581 317 15604.14 641.07 57277.19 88888.00 2000-11-12 18:39:42.581 317 15604.66 640.70 57277.19 88888.00 2000-11-12 18:39:43.581 317 15604.14 640.94 57276.95 88888.00 2000-11-12 18:39:44.581 317 15604.53 641.19 57277.19 88888.00 2000-11-12 18:39:45.581 317 15604.14 641.19 57276.82 88888.00 2000-11-12 18:39:46.581 317 15604.66 642.18 57276.70 88888.00 2000-11-12 18:39:47.581 317 15604.66 640.82 57276.95 88888.00 2000-11-12 18:39:48.581 317 15605.05 641.44 57276.46 88888.00 2000-11-12 18:39:49.581 317 15604.40 641.32 57276.58 88888.00 2000-11-12 18:39:50.581 317 15604.53 641.81 57277.56 88888.00 2000-11-12 18:39:51.581 317 15604.79 641.69 57277.07 88888.00 2000-11-12 18:39:52.581 317 15605.05 642.55 57276.82 88888.00 2000-11-12 18:39:53.581 317 15605.31 641.81 57276.58 88888.00 2000-11-12 18:39:54.581 317 15605.18 642.43 57277.68 88888.00 2000-11-12 18:39:55.581 317 15605.31 641.69 57277.19 88888.00 2000-11-12 18:39:56.581 317 15605.18 642.80 57277.80 88888.00 2000-11-12 18:39:57.581 317 15605.57 642.31 57277.93 88888.00 2000-11-12 18:39:58.581 317 15605.70 642.93 57277.68 88888.00 2000-11-12 18:39:59.581 317 15605.18 643.17 57277.31 88888.00 2000-11-12 18:40:00.581 317 15606.09 643.17 57277.43 88888.00 2000-11-12 18:40:01.581 317 15605.96 642.93 57277.56 88888.00 2000-11-12 18:40:02.581 317 15605.96 642.93 57277.31 88888.00 2000-11-12 18:40:03.581 317 15605.70 642.93 57277.31 88888.00 2000-11-12 18:40:05.581 317 15606.61 643.17 57277.93 88888.00 2000-11-12 18:40:06.581 317 15606.35 642.80 57277.07 88888.00 2000-11-12 18:40:07.581 317 15606.87 642.80 57278.05 88888.00 2000-11-12 18:40:08.581 317 15606.09 643.17 57277.56 88888.00 2000-11-12 18:40:09.581 317 15606.09 643.30 57277.68 88888.00 2000-11-12 18:40:10.581 317 15606.22 643.30 57277.68 88888.00 2000-11-12 18:40:11.581 317 15606.35 643.42 57278.17 88888.00 2000-11-12 18:40:12.581 317 15607.13 643.54 57278.17 88888.00 2000-11-12 18:40:13.581 317 15606.74 643.67 57277.56 88888.00 2000-11-12 18:40:14.581 317 15607.00 643.79 57278.29 88888.00 2000-11-12 18:40:15.581 317 15606.87 644.04 57277.68 88888.00 2000-11-12 18:40:16.581 317 15607.13 643.54 57278.05 88888.00 2000-11-12 18:40:17.581 317 15606.87 642.55 57278.29 88888.00 2000-11-12 18:40:18.581 317 15607.00 643.42 57278.54 88888.00 2000-11-12 18:40:19.581 317 15607.65 644.29 57277.68 88888.00 2000-11-12 18:40:20.581 317 15607.00 643.92 57278.17 88888.00 2000-11-12 18:40:21.581 317 15607.78 643.67 57278.17 88888.00 2000-11-12 18:40:22.581 317 15606.87 643.05 57278.29 88888.00 2000-11-12 18:40:23.581 317 15606.61 644.04 57278.90 88888.00 2000-11-12 18:40:24.581 317 15606.74 643.54 57278.29 88888.00 2000-11-12 18:40:25.581 317 15606.74 643.79 57278.54 88888.00 2000-11-12 18:40:26.581 317 15606.87 644.16 57278.29 88888.00 2000-11-12 18:40:27.581 317 15607.65 644.54 57279.15 88888.00 2000-11-12 18:40:28.581 317 15607.65 644.04 57278.54 88888.00 2000-11-12 18:40:29.581 317 15607.52 643.67 57278.29 88888.00 2000-11-12 18:40:30.581 317 15607.26 644.16 57278.90 88888.00 2000-11-12 18:40:31.581 317 15606.87 643.79 57279.02 88888.00 2000-11-12 18:40:32.581 317 15607.52 643.79 57278.90 88888.00 2000-11-12 18:40:33.581 317 15607.39 644.41 57278.54 88888.00 2000-11-12 18:40:34.581 317 15607.39 643.67 57278.17 88888.00 2000-11-12 18:40:35.581 317 15606.61 643.54 57278.17 88888.00 2000-11-12 18:40:36.581 317 15606.74 643.67 57278.29 88888.00 2000-11-12 18:40:37.581 317 15607.26 643.42 57277.56 88888.00 2000-11-12 18:40:38.581 317 15607.26 643.92 57278.05 88888.00 2000-11-12 18:40:39.581 317 15606.74 643.42 57278.17 88888.00 2000-11-12 18:40:40.581 317 15607.00 643.92 57278.78 88888.00 2000-11-12 18:40:41.581 317 15607.26 644.16 57278.17 88888.00 2000-11-12 18:40:42.581 317 15607.65 644.04 57278.41 88888.00 2000-11-12 18:40:43.581 317 15607.39 643.42 57278.78 88888.00 2000-11-12 18:40:44.581 317 15606.74 643.79 57278.54 88888.00 2000-11-12 18:40:45.581 317 15607.13 644.04 57278.29 88888.00 2000-11-12 18:40:46.581 317 15607.39 643.30 57278.05 88888.00 2000-11-12 18:40:47.581 317 15607.52 643.05 57277.93 88888.00 2000-11-12 18:40:48.581 317 15606.74 643.54 57278.41 88888.00 2000-11-12 18:40:49.581 317 15606.74 643.67 57278.05 88888.00 2000-11-12 18:40:50.581 317 15607.39 643.17 57278.29 88888.00 2000-11-12 18:40:51.581 317 15607.13 643.92 57278.54 88888.00 2000-11-12 18:40:52.581 317 15606.22 643.05 57278.29 88888.00 2000-11-12 18:40:53.581 317 15607.13 642.68 57278.54 88888.00 2000-11-12 18:40:54.581 317 15607.13 643.17 57277.80 88888.00 2000-11-12 18:40:55.581 317 15607.26 643.54 57278.66 88888.00 2000-11-12 18:40:56.581 317 15607.91 643.67 57278.17 88888.00 2000-11-12 18:40:57.581 317 15606.48 642.31 57278.41 88888.00 2000-11-12 18:40:58.581 317 15607.65 642.06 57278.17 88888.00 2000-11-12 18:40:59.581 317 15607.91 642.93 57278.66 88888.00 2000-11-12 18:41:00.581 317 15608.30 641.93 57278.17 88888.00 2000-11-12 18:41:01.581 317 15607.78 642.06 57278.29 88888.00 2000-11-12 18:41:02.581 317 15607.91 642.06 57277.80 88888.00 2000-11-12 18:41:03.581 317 15609.08 642.31 57277.93 88888.00 2000-11-12 18:41:04.581 317 15607.91 641.44 57278.05 88888.00 2000-11-12 18:41:05.581 317 15607.52 642.06 57278.29 88888.00 2000-11-12 18:41:06.581 317 15608.30 641.81 57277.68 88888.00 2000-11-12 18:41:07.581 317 15608.30 642.06 57278.78 88888.00 2000-11-12 18:41:08.581 317 15608.17 641.69 57278.41 88888.00 2000-11-12 18:41:09.581 317 15608.69 642.18 57278.05 88888.00 2000-11-12 18:41:10.581 317 15607.78 642.80 57278.05 88888.00 2000-11-12 18:41:11.581 317 15608.30 642.68 57278.17 88888.00 2000-11-12 18:41:12.581 317 15608.43 642.43 57277.93 88888.00 2000-11-12 18:41:13.581 317 15608.56 642.80 57277.56 88888.00 2000-11-12 18:41:14.581 317 15608.69 642.18 57278.29 88888.00 2000-11-12 18:41:15.581 317 15608.04 642.31 57277.80 88888.00 2000-11-12 18:41:16.581 317 15608.30 642.06 57278.17 88888.00 2000-11-12 18:41:17.581 317 15608.43 642.55 57278.05 88888.00 2000-11-12 18:41:18.581 317 15608.82 642.68 57277.93 88888.00 2000-11-12 18:41:19.581 317 15609.21 642.55 57277.93 88888.00 2000-11-12 18:41:20.581 317 15609.47 642.06 57277.56 88888.00 2000-11-12 18:41:21.581 317 15608.95 642.55 57278.05 88888.00 2000-11-12 18:41:22.581 317 15608.95 642.93 57278.17 88888.00 2000-11-12 18:41:23.581 317 15609.21 643.05 57277.56 88888.00 2000-11-12 18:41:24.581 317 15608.82 642.31 57278.41 88888.00 2000-11-12 18:41:25.581 317 15609.73 642.06 57278.17 88888.00 2000-11-12 18:41:26.581 317 15609.34 642.43 57278.90 88888.00 2000-11-12 18:41:27.581 317 15609.47 642.93 57278.41 88888.00 2000-11-12 18:41:28.581 317 15609.34 641.69 57278.54 88888.00 2000-11-12 18:41:29.581 317 15609.60 642.31 57278.66 88888.00 2000-11-12 18:41:30.581 317 15610.12 641.81 57278.17 88888.00 2000-11-12 18:41:31.581 317 15609.73 641.81 57278.41 88888.00 2000-11-12 18:41:32.581 317 15609.60 642.06 57278.17 88888.00 2000-11-12 18:41:33.581 317 15609.60 642.31 57278.41 88888.00 2000-11-12 18:41:34.581 317 15610.50 642.06 57278.05 88888.00 2000-11-12 18:41:35.581 317 15610.25 642.18 57277.93 88888.00 2000-11-12 18:41:36.581 317 15610.25 642.06 57278.17 88888.00 2000-11-12 18:41:37.581 317 15609.99 642.06 57278.17 88888.00 2000-11-12 18:41:38.581 317 15610.76 641.81 57279.39 88888.00 2000-11-12 18:41:39.581 317 15610.25 642.31 57278.41 88888.00 2000-11-12 18:41:40.581 317 15610.12 642.43 57278.54 88888.00 2000-11-12 18:41:41.581 317 15609.99 642.55 57278.41 88888.00 2000-11-12 18:41:42.581 317 15609.99 641.81 57279.15 88888.00 2000-11-12 18:41:43.581 317 15611.03 642.06 57278.78 88888.00 2000-11-12 18:41:44.581 317 15610.89 642.68 57278.41 88888.00 2000-11-12 18:41:45.581 317 15610.76 642.18 57278.78 88888.00 2000-11-12 18:41:46.581 317 15610.25 642.31 57279.39 88888.00 2000-11-12 18:41:47.581 317 15611.03 642.43 57279.27 88888.00 2000-11-12 18:41:48.581 317 15611.42 641.81 57279.27 88888.00 2000-11-12 18:41:49.581 317 15610.89 643.05 57279.39 88888.00 2000-11-12 18:41:50.581 317 15611.29 642.18 57279.39 88888.00 2000-11-12 18:41:51.581 317 15610.63 642.55 57279.39 88888.00 2000-11-12 18:41:52.581 317 15611.54 642.55 57279.27 88888.00 2000-11-12 18:41:53.581 317 15611.16 642.43 57279.39 88888.00 2000-11-12 18:41:54.581 317 15611.29 641.81 57279.27 88888.00 2000-11-12 18:41:55.581 317 15611.03 641.93 57279.51 88888.00 2000-11-12 18:41:56.581 317 15610.89 642.43 57279.27 88888.00 2000-11-12 18:41:57.581 317 15611.16 642.55 57279.15 88888.00 2000-11-12 18:41:58.581 317 15611.03 642.31 57280.00 88888.00 2000-11-12 18:41:59.581 317 15611.03 641.56 57279.64 88888.00 2000-11-12 18:42:00.581 317 15610.89 642.43 57278.78 88888.00 2000-11-12 18:42:01.581 317 15611.03 642.68 57279.88 88888.00 2000-11-12 18:42:02.581 317 15611.03 641.93 57279.88 88888.00 2000-11-12 18:42:03.581 317 15610.63 642.06 57279.51 88888.00 2000-11-12 18:42:05.581 317 15610.76 642.31 57280.00 88888.00 2000-11-12 18:42:06.581 317 15611.03 642.55 57279.51 88888.00 2000-11-12 18:42:07.581 317 15610.76 641.93 57279.88 88888.00 2000-11-12 18:42:08.581 317 15611.16 642.06 57279.39 88888.00 2000-11-12 18:42:09.581 317 15611.42 642.06 57279.88 88888.00 2000-11-12 18:42:10.581 317 15611.03 642.31 57280.37 88888.00 2000-11-12 18:42:11.581 317 15611.42 642.31 57280.00 88888.00 2000-11-12 18:42:12.581 317 15611.67 642.31 57279.64 88888.00 2000-11-12 18:42:13.581 317 15611.29 642.55 57279.76 88888.00 2000-11-12 18:42:14.581 317 15611.29 642.43 57280.86 88888.00 2000-11-12 18:42:15.581 317 15611.42 641.93 57279.39 88888.00 2000-11-12 18:42:16.581 317 15611.16 642.55 57279.51 88888.00 2000-11-12 18:42:17.581 317 15611.54 642.06 57279.88 88888.00 2000-11-12 18:42:18.581 317 15611.54 642.06 57279.76 88888.00 2000-11-12 18:42:19.581 317 15611.67 642.80 57279.88 88888.00 2000-11-12 18:42:20.581 317 15611.29 642.55 57280.25 88888.00 2000-11-12 18:42:21.581 317 15611.03 641.93 57279.88 88888.00 2000-11-12 18:42:22.581 317 15611.03 642.18 57280.37 88888.00 2000-11-12 18:42:23.581 317 15611.42 641.93 57280.37 88888.00 2000-11-12 18:42:24.581 317 15611.03 642.43 57279.88 88888.00 2000-11-12 18:42:25.581 317 15610.76 641.93 57280.61 88888.00 2000-11-12 18:42:26.581 317 15610.63 641.93 57280.12 88888.00 2000-11-12 18:42:27.581 317 15611.80 642.18 57280.49 88888.00 2000-11-12 18:42:28.581 317 15611.16 642.06 57279.64 88888.00 2000-11-12 18:42:29.581 317 15612.06 641.32 57280.12 88888.00 2000-11-12 18:42:30.581 317 15611.29 641.81 57280.73 88888.00 2000-11-12 18:42:31.581 317 15610.89 641.93 57280.98 88888.00 2000-11-12 18:42:32.581 317 15611.29 642.18 57279.51 88888.00 2000-11-12 18:42:33.581 317 15610.50 642.43 57280.49 88888.00 2000-11-12 18:42:34.581 317 15611.16 641.32 57280.25 88888.00 2000-11-12 18:42:35.581 317 15611.03 641.56 57280.61 88888.00 2000-11-12 18:42:36.581 317 15610.12 640.94 57280.73 88888.00 2000-11-12 18:42:37.581 317 15609.99 641.07 57280.61 88888.00 2000-11-12 18:42:38.581 317 15610.63 640.70 57279.76 88888.00 2000-11-12 18:42:39.581 317 15610.12 640.94 57280.00 88888.00 2000-11-12 18:42:40.581 317 15610.50 642.06 57280.00 88888.00 2000-11-12 18:42:41.581 317 15610.25 641.56 57280.37 88888.00 2000-11-12 18:42:42.581 317 15610.38 641.56 57279.51 88888.00 2000-11-12 18:42:43.581 317 15609.73 641.81 57280.00 88888.00 2000-11-12 18:42:44.581 317 15610.12 641.56 57280.37 88888.00 2000-11-12 18:42:45.581 317 15609.47 641.32 57280.00 88888.00 2000-11-12 18:42:46.581 317 15609.99 640.82 57280.12 88888.00 2000-11-12 18:42:47.581 317 15609.60 641.56 57279.88 88888.00 2000-11-12 18:42:48.581 317 15609.99 641.44 57280.73 88888.00 2000-11-12 18:42:49.581 317 15609.60 640.70 57280.25 88888.00 2000-11-12 18:42:50.581 317 15609.86 641.07 57279.51 88888.00 2000-11-12 18:42:51.581 317 15609.34 640.94 57280.12 88888.00 2000-11-12 18:42:52.581 317 15609.21 641.07 57280.00 88888.00 2000-11-12 18:42:53.581 317 15609.21 641.56 57279.51 88888.00 2000-11-12 18:42:54.581 317 15609.08 640.94 57280.37 88888.00 2000-11-12 18:42:55.581 317 15609.34 640.32 57279.39 88888.00 2000-11-12 18:42:56.581 317 15608.95 641.56 57280.00 88888.00 2000-11-12 18:42:57.581 317 15608.43 641.44 57280.00 88888.00 2000-11-12 18:42:58.581 317 15607.78 641.81 57280.25 88888.00 2000-11-12 18:42:59.581 317 15608.82 640.94 57279.64 88888.00 2000-11-12 18:43:00.581 317 15608.30 640.57 57279.64 88888.00 2000-11-12 18:43:01.581 317 15609.21 641.19 57280.12 88888.00 2000-11-12 18:43:02.581 317 15608.17 640.82 57279.02 88888.00 2000-11-12 18:43:03.581 317 15609.08 641.44 57279.15 88888.00 2000-11-12 18:43:04.581 317 15608.30 641.32 57279.27 88888.00 2000-11-12 18:43:05.581 317 15608.43 640.57 57278.90 88888.00 2000-11-12 18:43:06.581 317 15608.56 641.19 57279.27 88888.00 2000-11-12 18:43:07.581 317 15608.95 640.94 57279.88 88888.00 2000-11-12 18:43:08.581 317 15608.43 641.07 57279.27 88888.00 2000-11-12 18:43:09.581 317 15608.04 640.94 57279.15 88888.00 2000-11-12 18:43:10.581 317 15608.82 641.32 57279.27 88888.00 2000-11-12 18:43:11.581 317 15608.17 641.19 57279.51 88888.00 2000-11-12 18:43:12.581 317 15608.69 641.32 57279.39 88888.00 2000-11-12 18:43:13.581 317 15609.34 640.94 57279.27 88888.00 2000-11-12 18:43:14.581 317 15608.43 641.93 57279.76 88888.00 2000-11-12 18:43:15.581 317 15608.56 641.32 57279.27 88888.00 2000-11-12 18:43:16.581 317 15608.95 641.07 57279.02 88888.00 2000-11-12 18:43:17.581 317 15608.69 640.94 57279.39 88888.00 2000-11-12 18:43:18.581 317 15608.95 641.56 57279.39 88888.00 2000-11-12 18:43:19.581 317 15608.56 641.93 57278.78 88888.00 2000-11-12 18:43:20.581 317 15608.82 641.44 57279.64 88888.00 2000-11-12 18:43:21.581 317 15609.34 640.70 57279.76 88888.00 2000-11-12 18:43:22.581 317 15608.95 641.32 57279.51 88888.00 2000-11-12 18:43:23.581 317 15609.34 641.19 57279.51 88888.00 2000-11-12 18:43:24.581 317 15608.82 642.06 57279.02 88888.00 2000-11-12 18:43:25.581 317 15608.69 641.44 57279.51 88888.00 2000-11-12 18:43:26.581 317 15608.95 641.19 57279.76 88888.00 2000-11-12 18:43:27.581 317 15608.69 641.19 57279.27 88888.00 2000-11-12 18:43:28.581 317 15608.69 641.69 57279.27 88888.00 2000-11-12 18:43:29.581 317 15609.08 641.81 57279.64 88888.00 2000-11-12 18:43:30.581 317 15609.21 641.56 57279.15 88888.00 2000-11-12 18:43:31.581 317 15608.95 641.56 57279.02 88888.00 2000-11-12 18:43:32.581 317 15608.30 641.56 57279.15 88888.00 2000-11-12 18:43:33.581 317 15609.47 640.94 57278.90 88888.00 2000-11-12 18:43:34.581 317 15608.69 641.32 57279.51 88888.00 2000-11-12 18:43:35.581 317 15608.95 641.56 57279.64 88888.00 2000-11-12 18:43:36.581 317 15608.04 642.31 57279.51 88888.00 2000-11-12 18:43:37.581 317 15608.82 641.56 57279.39 88888.00 2000-11-12 18:43:38.581 317 15608.56 641.69 57279.27 88888.00 2000-11-12 18:43:39.581 317 15608.95 642.18 57279.51 88888.00 2000-11-12 18:43:40.581 317 15608.56 642.18 57279.15 88888.00 2000-11-12 18:43:41.581 317 15608.04 642.31 57280.00 88888.00 2000-11-12 18:43:42.581 317 15608.69 642.06 57279.39 88888.00 2000-11-12 18:43:43.581 317 15608.69 642.68 57279.88 88888.00 2000-11-12 18:43:44.581 317 15608.82 642.43 57279.39 88888.00 2000-11-12 18:43:45.581 317 15608.69 642.18 57279.15 88888.00 2000-11-12 18:43:46.581 317 15607.52 642.43 57278.90 88888.00 2000-11-12 18:43:47.581 317 15607.78 642.55 57278.78 88888.00 2000-11-12 18:43:48.581 317 15608.30 643.17 57279.27 88888.00 2000-11-12 18:43:49.581 317 15607.52 642.43 57279.39 88888.00 2000-11-12 18:43:50.581 317 15607.13 642.55 57278.66 88888.00 2000-11-12 18:43:51.581 317 15607.39 642.80 57279.02 88888.00 2000-11-12 18:43:52.581 317 15608.17 642.68 57279.39 88888.00 2000-11-12 18:43:53.581 317 15607.78 642.06 57279.51 88888.00 2000-11-12 18:43:54.581 317 15607.91 642.55 57279.15 88888.00 2000-11-12 18:43:55.581 317 15607.78 642.55 57279.39 88888.00 2000-11-12 18:43:56.581 317 15607.00 643.30 57279.15 88888.00 2000-11-12 18:43:57.581 317 15607.26 642.68 57279.15 88888.00 2000-11-12 18:43:58.581 317 15607.13 642.68 57279.15 88888.00 2000-11-12 18:43:59.581 317 15607.78 642.80 57279.02 88888.00 2000-11-12 18:44:00.581 317 15608.17 642.68 57279.15 88888.00 2000-11-12 18:44:01.581 317 15606.74 643.05 57278.90 88888.00 2000-11-12 18:44:02.581 317 15608.04 643.17 57279.76 88888.00 2000-11-12 18:44:03.581 317 15607.39 643.42 57279.39 88888.00 2000-11-12 18:44:05.581 317 15607.52 643.05 57278.54 88888.00 2000-11-12 18:44:06.581 317 15608.04 643.17 57279.15 88888.00 2000-11-12 18:44:07.581 317 15607.52 643.30 57279.02 88888.00 2000-11-12 18:44:08.581 317 15607.13 642.93 57279.02 88888.00 2000-11-12 18:44:09.581 317 15607.26 642.43 57278.78 88888.00 2000-11-12 18:44:10.581 317 15606.87 643.30 57279.02 88888.00 2000-11-12 18:44:11.581 317 15607.13 643.30 57278.66 88888.00 2000-11-12 18:44:12.581 317 15606.22 642.55 57278.66 88888.00 2000-11-12 18:44:13.581 317 15606.48 643.05 57278.29 88888.00 2000-11-12 18:44:14.581 317 15607.13 643.42 57279.15 88888.00 2000-11-12 18:44:15.581 317 15607.00 642.18 57279.88 88888.00 2000-11-12 18:44:16.581 317 15606.61 643.05 57279.15 88888.00 2000-11-12 18:44:17.581 317 15606.61 643.05 57278.54 88888.00 2000-11-12 18:44:18.581 317 15607.13 643.30 57279.39 88888.00 2000-11-12 18:44:19.581 317 15606.48 643.67 57278.78 88888.00 2000-11-12 18:44:20.581 317 15607.26 643.42 57279.02 88888.00 2000-11-12 18:44:21.581 317 15607.13 643.05 57279.15 88888.00 2000-11-12 18:44:22.581 317 15606.87 643.17 57278.66 88888.00 2000-11-12 18:44:23.581 317 15606.87 643.17 57278.66 88888.00 2000-11-12 18:44:24.581 317 15606.61 643.30 57278.78 88888.00 2000-11-12 18:44:25.581 317 15607.00 642.68 57279.02 88888.00 2000-11-12 18:44:26.581 317 15606.74 642.68 57278.17 88888.00 2000-11-12 18:44:27.581 317 15605.96 642.80 57278.90 88888.00 2000-11-12 18:44:28.581 317 15607.00 641.69 57278.05 88888.00 2000-11-12 18:44:29.581 317 15606.61 642.55 57278.41 88888.00 2000-11-12 18:44:30.581 317 15606.74 642.31 57278.78 88888.00 2000-11-12 18:44:31.581 317 15606.48 642.55 57277.93 88888.00 2000-11-12 18:44:32.581 317 15606.74 642.43 57277.80 88888.00 2000-11-12 18:44:33.581 317 15606.87 641.93 57278.41 88888.00 2000-11-12 18:44:34.581 317 15606.61 642.55 57278.54 88888.00 2000-11-12 18:44:35.581 317 15606.48 642.18 57278.17 88888.00 2000-11-12 18:44:36.581 317 15606.09 642.43 57278.41 88888.00 2000-11-12 18:44:37.581 317 15606.48 641.93 57278.90 88888.00 2000-11-12 18:44:38.581 317 15606.48 642.18 57278.41 88888.00 2000-11-12 18:44:39.581 317 15607.00 641.32 57278.90 88888.00 2000-11-12 18:44:40.581 317 15606.87 641.81 57279.02 88888.00 2000-11-12 18:44:41.581 317 15607.52 641.69 57277.93 88888.00 2000-11-12 18:44:42.581 317 15607.52 641.56 57277.93 88888.00 2000-11-12 18:44:43.581 317 15606.87 642.31 57278.66 88888.00 2000-11-12 18:44:44.581 317 15607.39 641.56 57278.66 88888.00 2000-11-12 18:44:45.581 317 15607.39 642.06 57278.54 88888.00 2000-11-12 18:44:46.581 317 15606.74 641.69 57278.54 88888.00 2000-11-12 18:44:47.581 317 15606.87 642.31 57278.17 88888.00 2000-11-12 18:44:48.581 317 15607.78 642.31 57278.17 88888.00 2000-11-12 18:44:49.581 317 15607.52 641.69 57278.17 88888.00 2000-11-12 18:44:50.581 317 15607.52 641.81 57278.90 88888.00 2000-11-12 18:44:51.581 317 15606.87 641.81 57277.68 88888.00 2000-11-12 18:44:52.581 317 15607.00 641.44 57278.66 88888.00 2000-11-12 18:44:53.581 317 15607.39 641.32 57278.41 88888.00 2000-11-12 18:44:54.581 317 15608.04 641.69 57278.78 88888.00 2000-11-12 18:44:55.581 317 15607.52 641.56 57278.54 88888.00 2000-11-12 18:44:56.581 317 15607.78 641.19 57278.29 88888.00 2000-11-12 18:44:57.581 317 15607.91 641.19 57278.41 88888.00 2000-11-12 18:44:58.581 317 15606.87 641.19 57278.41 88888.00 2000-11-12 18:44:59.581 317 15607.78 641.44 57278.90 88888.00 2000-11-12 18:45:00.581 317 15607.26 641.32 57278.54 88888.00 2000-11-12 18:45:01.581 317 15607.78 641.07 57278.17 88888.00 2000-11-12 18:45:02.581 317 15607.52 641.81 57279.02 88888.00 2000-11-12 18:45:03.581 317 15607.65 641.69 57278.41 88888.00 2000-11-12 18:45:04.581 317 15607.26 641.69 57278.90 88888.00 2000-11-12 18:45:05.581 317 15607.65 641.44 57278.29 88888.00 2000-11-12 18:45:06.581 317 15608.30 641.32 57278.29 88888.00 2000-11-12 18:45:07.581 317 15607.39 641.07 57278.78 88888.00 2000-11-12 18:45:08.581 317 15607.13 640.94 57278.90 88888.00 2000-11-12 18:45:09.581 317 15607.65 640.57 57278.90 88888.00 2000-11-12 18:45:10.581 317 15607.65 641.32 57278.78 88888.00 2000-11-12 18:45:11.581 317 15607.52 640.94 57279.27 88888.00 2000-11-12 18:45:12.581 317 15607.52 641.07 57279.15 88888.00 2000-11-12 18:45:13.581 317 15607.39 641.19 57279.15 88888.00 2000-11-12 18:45:14.581 317 15606.87 640.94 57279.15 88888.00 2000-11-12 18:45:15.581 317 15607.13 641.07 57279.15 88888.00 2000-11-12 18:45:16.581 317 15607.39 641.44 57278.41 88888.00 2000-11-12 18:45:17.581 317 15607.39 640.82 57278.05 88888.00 2000-11-12 18:45:18.581 317 15607.26 640.70 57279.02 88888.00 2000-11-12 18:45:19.581 317 15606.48 640.70 57278.66 88888.00 2000-11-12 18:45:20.581 317 15606.22 640.70 57278.90 88888.00 2000-11-12 18:45:21.581 317 15607.26 640.57 57278.78 88888.00 2000-11-12 18:45:22.581 317 15606.35 640.45 57278.90 88888.00 2000-11-12 18:45:23.581 317 15606.22 640.82 57278.66 88888.00 2000-11-12 18:45:24.581 317 15606.74 640.45 57278.41 88888.00 2000-11-12 18:45:25.581 317 15606.09 640.20 57279.51 88888.00 2000-11-12 18:45:26.581 317 15606.22 640.45 57279.27 88888.00 2000-11-12 18:45:27.581 317 15605.31 640.57 57278.54 88888.00 2000-11-12 18:45:28.581 317 15606.22 639.83 57278.78 88888.00 2000-11-12 18:45:29.581 317 15606.09 640.20 57278.78 88888.00 2000-11-12 18:45:30.581 317 15606.09 640.70 57278.78 88888.00 2000-11-12 18:45:31.581 317 15604.92 640.70 57278.66 88888.00 2000-11-12 18:45:32.581 317 15605.05 641.32 57279.15 88888.00 2000-11-12 18:45:33.581 317 15604.40 640.70 57278.78 88888.00 2000-11-12 18:45:34.581 317 15604.79 640.45 57279.27 88888.00 2000-11-12 18:45:35.581 317 15604.79 641.19 57279.27 88888.00 2000-11-12 18:45:36.581 317 15605.18 640.94 57278.54 88888.00 2000-11-12 18:45:37.581 317 15604.92 641.69 57278.54 88888.00 2000-11-12 18:45:38.581 317 15605.05 640.70 57278.90 88888.00 2000-11-12 18:45:39.581 317 15604.92 641.07 57278.90 88888.00 2000-11-12 18:45:40.581 317 15604.27 640.70 57278.54 88888.00 2000-11-12 18:45:41.581 317 15604.14 641.07 57278.17 88888.00 2000-11-12 18:45:42.581 317 15604.14 640.57 57278.41 88888.00 2000-11-12 18:45:43.581 317 15604.14 641.07 57278.66 88888.00 2000-11-12 18:45:44.581 317 15604.27 640.70 57278.66 88888.00 2000-11-12 18:45:45.581 317 15604.14 641.19 57279.02 88888.00 2000-11-12 18:45:46.581 317 15604.79 640.94 57278.17 88888.00 2000-11-12 18:45:47.581 317 15603.88 641.44 57278.05 88888.00 2000-11-12 18:45:48.581 317 15604.14 641.19 57278.41 88888.00 2000-11-12 18:45:49.581 317 15604.01 641.32 57278.41 88888.00 2000-11-12 18:45:50.581 317 15604.01 640.82 57278.17 88888.00 2000-11-12 18:45:51.581 317 15603.88 641.44 57278.17 88888.00 2000-11-12 18:45:52.581 317 15604.66 640.94 57278.54 88888.00 2000-11-12 18:45:53.581 317 15603.88 640.45 57278.66 88888.00 2000-11-12 18:45:54.581 317 15604.01 640.94 57278.54 88888.00 2000-11-12 18:45:55.581 317 15603.36 640.82 57278.05 88888.00 2000-11-12 18:45:56.581 317 15603.62 641.69 57278.17 88888.00 2000-11-12 18:45:57.581 317 15603.36 641.81 57278.54 88888.00 2000-11-12 18:45:58.581 317 15603.49 641.19 57278.05 88888.00 2000-11-12 18:45:59.581 317 15602.97 640.82 57278.41 88888.00 2000-11-12 18:46:00.581 317 15603.10 641.07 57278.05 88888.00 2000-11-12 18:46:01.581 317 15602.97 641.56 57278.29 88888.00 2000-11-12 18:46:02.581 317 15602.84 641.56 57278.05 88888.00 2000-11-12 18:46:03.581 317 15602.84 641.44 57277.68 88888.00 2000-11-12 18:46:05.581 317 15603.10 642.31 57277.56 88888.00 2000-11-12 18:46:06.581 317 15602.58 641.19 57277.56 88888.00 2000-11-12 18:46:07.581 317 15602.45 643.05 57277.80 88888.00 2000-11-12 18:46:08.581 317 15602.45 641.93 57277.80 88888.00 2000-11-12 18:46:09.581 317 15602.71 641.69 57277.93 88888.00 2000-11-12 18:46:10.581 317 15601.80 642.31 57277.19 88888.00 2000-11-12 18:46:11.581 317 15602.84 641.56 57278.17 88888.00 2000-11-12 18:46:12.581 317 15602.71 642.93 57278.05 88888.00 2000-11-12 18:46:13.581 317 15602.32 642.06 57277.56 88888.00 2000-11-12 18:46:14.581 317 15602.45 642.18 57278.05 88888.00 2000-11-12 18:46:15.581 317 15602.45 642.55 57277.68 88888.00 2000-11-12 18:46:16.581 317 15602.58 642.68 57277.93 88888.00 2000-11-12 18:46:17.581 317 15601.80 643.30 57277.43 88888.00 2000-11-12 18:46:18.581 317 15602.45 642.93 57277.19 88888.00 2000-11-12 18:46:19.581 317 15601.93 643.05 57278.17 88888.00 2000-11-12 18:46:20.581 317 15602.32 642.93 57277.43 88888.00 2000-11-12 18:46:21.581 317 15602.84 642.55 57277.19 88888.00 2000-11-12 18:46:22.581 317 15602.06 642.31 57276.95 88888.00 2000-11-12 18:46:23.581 317 15602.45 642.43 57277.19 88888.00 2000-11-12 18:46:24.581 317 15602.06 642.31 57276.95 88888.00 2000-11-12 18:46:25.581 317 15602.84 642.55 57277.68 88888.00 2000-11-12 18:46:26.581 317 15602.97 642.68 57277.07 88888.00 2000-11-12 18:46:27.581 317 15602.84 643.05 57277.19 88888.00 2000-11-12 18:46:28.581 317 15602.32 642.80 57276.95 88888.00 2000-11-12 18:46:29.581 317 15602.32 643.17 57277.19 88888.00 2000-11-12 18:46:30.581 317 15603.23 641.81 57276.95 88888.00 2000-11-12 18:46:31.581 317 15602.58 643.17 57276.58 88888.00 2000-11-12 18:46:32.581 317 15602.32 643.30 57276.46 88888.00 2000-11-12 18:46:33.581 317 15602.58 642.80 57276.82 88888.00 2000-11-12 18:46:34.581 317 15602.71 642.93 57276.34 88888.00 2000-11-12 18:46:35.581 317 15602.84 643.79 57277.07 88888.00 2000-11-12 18:46:36.581 317 15602.45 642.93 57276.46 88888.00 2000-11-12 18:46:37.581 317 15602.58 642.80 57276.58 88888.00 2000-11-12 18:46:38.581 317 15602.19 643.05 57277.80 88888.00 2000-11-12 18:46:39.581 317 15602.71 643.17 57276.21 88888.00 2000-11-12 18:46:40.581 317 15602.84 643.79 57277.31 88888.00 2000-11-12 18:46:41.581 317 15602.97 642.55 57276.46 88888.00 2000-11-12 18:46:42.581 317 15602.19 643.05 57276.70 88888.00 2000-11-12 18:46:43.581 317 15602.58 643.05 57277.19 88888.00 2000-11-12 18:46:44.581 317 15602.32 643.54 57276.70 88888.00 2000-11-12 18:46:45.581 317 15602.19 643.42 57276.95 88888.00 2000-11-12 18:46:46.581 317 15601.80 642.93 57276.82 88888.00 2000-11-12 18:46:47.581 317 15602.06 643.30 57276.95 88888.00 2000-11-12 18:46:48.581 317 15601.93 642.43 57276.95 88888.00 2000-11-12 18:46:49.581 317 15602.19 642.06 57276.82 88888.00 2000-11-12 18:46:50.581 317 15602.32 642.43 57277.31 88888.00 2000-11-12 18:46:51.581 317 15601.54 643.05 57276.34 88888.00 2000-11-12 18:46:52.581 317 15602.71 643.30 57276.21 88888.00 2000-11-12 18:46:53.581 317 15602.32 643.17 57276.09 88888.00 2000-11-12 18:46:54.581 317 15602.32 643.30 57276.46 88888.00 2000-11-12 18:46:55.581 317 15602.45 642.43 57277.07 88888.00 2000-11-12 18:46:56.581 317 15602.45 643.30 57276.34 88888.00 2000-11-12 18:46:57.581 317 15603.10 642.55 57276.21 88888.00 2000-11-12 18:46:58.581 317 15602.97 643.42 57276.46 88888.00 2000-11-12 18:46:59.581 317 15603.10 643.17 57276.70 88888.00 2000-11-12 18:47:00.581 317 15603.49 643.17 57276.95 88888.00 2000-11-12 18:47:01.581 317 15602.84 643.30 57277.19 88888.00 2000-11-12 18:47:02.581 317 15602.97 643.17 57276.34 88888.00 2000-11-12 18:47:03.581 317 15602.97 643.17 57276.58 88888.00 2000-11-12 18:47:04.581 317 15603.75 642.80 57276.95 88888.00 2000-11-12 18:47:05.581 317 15603.36 642.68 57276.82 88888.00 2000-11-12 18:47:06.581 317 15603.75 643.79 57276.70 88888.00 2000-11-12 18:47:07.581 317 15604.01 642.80 57276.95 88888.00 2000-11-12 18:47:08.581 317 15603.62 643.54 57276.58 88888.00 2000-11-12 18:47:09.581 317 15603.62 642.68 57276.34 88888.00 2000-11-12 18:47:10.581 317 15603.36 643.17 57277.31 88888.00 2000-11-12 18:47:11.581 317 15604.53 642.93 57276.58 88888.00 2000-11-12 18:47:12.581 317 15603.88 642.80 57276.46 88888.00 2000-11-12 18:47:13.581 317 15604.01 642.68 57276.82 88888.00 2000-11-12 18:47:14.581 317 15603.75 643.30 57276.95 88888.00 2000-11-12 18:47:15.581 317 15603.75 641.69 57276.95 88888.00 2000-11-12 18:47:16.581 317 15603.62 642.43 57276.34 88888.00 2000-11-12 18:47:17.581 317 15603.75 641.81 57276.46 88888.00 2000-11-12 18:47:18.581 317 15604.14 642.80 57276.58 88888.00 2000-11-12 18:47:19.581 317 15603.88 642.80 57276.95 88888.00 2000-11-12 18:47:20.581 317 15603.49 642.68 57276.82 88888.00 2000-11-12 18:47:21.581 317 15604.01 642.18 57276.82 88888.00 2000-11-12 18:47:22.581 317 15603.62 642.80 57276.58 88888.00 2000-11-12 18:47:23.581 317 15604.27 642.93 57276.34 88888.00 2000-11-12 18:47:24.581 317 15604.01 642.43 57276.70 88888.00 2000-11-12 18:47:25.581 317 15603.75 642.68 57276.58 88888.00 2000-11-12 18:47:26.581 317 15604.14 643.05 57277.07 88888.00 2000-11-12 18:47:27.581 317 15604.53 642.68 57276.70 88888.00 2000-11-12 18:47:28.581 317 15604.14 642.31 57276.82 88888.00 2000-11-12 18:47:29.581 317 15604.79 642.55 57276.82 88888.00 2000-11-12 18:47:30.581 317 15603.75 643.17 57276.21 88888.00 2000-11-12 18:47:31.581 317 15604.66 642.55 57276.21 88888.00 2000-11-12 18:47:32.581 317 15604.66 642.31 57276.70 88888.00 2000-11-12 18:47:33.581 317 15604.79 642.31 57276.21 88888.00 2000-11-12 18:47:34.581 317 15604.92 642.18 57276.34 88888.00 2000-11-12 18:47:35.581 317 15604.66 641.44 57276.70 88888.00 2000-11-12 18:47:36.581 317 15605.44 642.31 57276.58 88888.00 2000-11-12 18:47:37.581 317 15605.57 641.81 57277.19 88888.00 2000-11-12 18:47:38.581 317 15605.96 642.06 57276.82 88888.00 2000-11-12 18:47:39.581 317 15605.44 641.81 57276.70 88888.00 2000-11-12 18:47:40.581 317 15605.18 641.69 57276.70 88888.00 2000-11-12 18:47:41.581 317 15605.57 640.82 57277.07 88888.00 2000-11-12 18:47:42.581 317 15605.70 640.57 57276.46 88888.00 2000-11-12 18:47:43.581 317 15605.70 640.32 57276.82 88888.00 2000-11-12 18:47:44.581 317 15605.96 639.83 57276.58 88888.00 2000-11-12 18:47:45.581 317 15605.44 640.20 57276.70 88888.00 2000-11-12 18:47:46.581 317 15604.92 639.33 57276.95 88888.00 2000-11-12 18:47:47.581 317 15605.31 639.70 57276.82 88888.00 2000-11-12 18:47:48.581 317 15605.83 639.95 57276.46 88888.00 2000-11-12 18:47:49.581 317 15605.31 639.95 57276.95 88888.00 2000-11-12 18:47:50.581 317 15605.05 640.45 57277.43 88888.00 2000-11-12 18:47:51.581 317 15605.70 640.57 57276.34 88888.00 2000-11-12 18:47:52.581 317 15605.18 641.07 57277.07 88888.00 2000-11-12 18:47:53.581 317 15605.70 640.32 57276.46 88888.00 2000-11-12 18:47:54.581 317 15605.70 640.57 57276.46 88888.00 2000-11-12 18:47:55.581 317 15604.79 641.56 57277.43 88888.00 2000-11-12 18:47:56.581 317 15605.31 641.56 57277.07 88888.00 2000-11-12 18:47:57.581 317 15605.18 641.93 57276.70 88888.00 2000-11-12 18:47:58.581 317 15604.92 641.81 57277.07 88888.00 2000-11-12 18:47:59.581 317 15605.31 642.68 57276.95 88888.00 2000-11-12 18:48:00.581 317 15605.83 642.18 57276.70 88888.00 2000-11-12 18:48:01.581 317 15605.44 642.80 57277.93 88888.00 2000-11-12 18:48:02.581 317 15605.83 642.31 57276.95 88888.00 2000-11-12 18:48:03.581 317 15606.61 642.18 57276.58 88888.00 2000-11-12 18:48:05.581 317 15606.09 642.18 57277.31 88888.00 2000-11-12 18:48:06.581 317 15606.35 641.93 57277.19 88888.00 2000-11-12 18:48:07.581 317 15605.70 642.43 57277.31 88888.00 2000-11-12 18:48:08.581 317 15606.48 641.56 57277.31 88888.00 2000-11-12 18:48:09.581 317 15606.74 642.06 57277.07 88888.00 2000-11-12 18:48:10.581 317 15607.00 642.31 57277.31 88888.00 2000-11-12 18:48:11.581 317 15606.87 641.81 57277.56 88888.00 2000-11-12 18:48:12.581 317 15606.87 641.93 57277.43 88888.00 2000-11-12 18:48:13.581 317 15606.61 642.06 57277.07 88888.00 2000-11-12 18:48:14.581 317 15606.22 642.06 57277.43 88888.00 2000-11-12 18:48:15.581 317 15606.48 642.18 57277.68 88888.00 2000-11-12 18:48:16.581 317 15605.96 642.31 57277.56 88888.00 2000-11-12 18:48:17.581 317 15606.09 642.06 57276.95 88888.00 2000-11-12 18:48:18.581 317 15605.31 642.43 57277.43 88888.00 2000-11-12 18:48:19.581 317 15606.22 642.43 57276.95 88888.00 2000-11-12 18:48:20.581 317 15605.96 642.06 57277.43 88888.00 2000-11-12 18:48:21.581 317 15606.09 642.80 57277.80 88888.00 2000-11-12 18:48:22.581 317 15605.96 642.31 57277.56 88888.00 2000-11-12 18:48:23.581 317 15605.96 642.43 57277.68 88888.00 2000-11-12 18:48:24.581 317 15606.35 641.56 57277.43 88888.00 2000-11-12 18:48:25.581 317 15606.35 641.19 57277.56 88888.00 2000-11-12 18:48:26.581 317 15606.61 641.32 57276.95 88888.00 2000-11-12 18:48:27.581 317 15606.09 641.19 57277.43 88888.00 2000-11-12 18:48:28.581 317 15606.22 641.69 57277.56 88888.00 2000-11-12 18:48:29.581 317 15607.00 641.69 57277.80 88888.00 2000-11-12 18:48:30.581 317 15607.13 641.81 57277.80 88888.00 2000-11-12 18:48:31.581 317 15606.22 641.56 57277.80 88888.00 2000-11-12 18:48:32.581 317 15606.87 641.56 57277.56 88888.00 2000-11-12 18:48:33.581 317 15607.52 641.81 57277.68 88888.00 2000-11-12 18:48:34.581 317 15606.87 641.81 57277.19 88888.00 2000-11-12 18:48:35.581 317 15607.26 642.06 57277.31 88888.00 2000-11-12 18:48:36.581 317 15607.39 641.93 57277.31 88888.00 2000-11-12 18:48:37.581 317 15607.52 642.43 57277.68 88888.00 2000-11-12 18:48:38.581 317 15607.00 642.68 57277.31 88888.00 2000-11-12 18:48:39.581 317 15607.26 642.55 57277.80 88888.00 2000-11-12 18:48:40.581 317 15607.00 642.43 57277.31 88888.00 2000-11-12 18:48:41.581 317 15608.04 641.93 57278.17 88888.00 2000-11-12 18:48:42.581 317 15608.17 642.31 57277.93 88888.00 2000-11-12 18:48:43.581 317 15608.43 642.31 57277.80 88888.00 2000-11-12 18:48:44.581 317 15608.17 641.69 57277.93 88888.00 2000-11-12 18:48:45.581 317 15607.65 642.55 57278.41 88888.00 2000-11-12 18:48:46.581 317 15608.04 641.81 57278.41 88888.00 2000-11-12 18:48:47.581 317 15607.26 641.56 57277.68 88888.00 2000-11-12 18:48:48.581 317 15608.04 642.18 57277.80 88888.00 2000-11-12 18:48:49.581 317 15607.39 641.19 57277.31 88888.00 2000-11-12 18:48:50.581 317 15607.65 641.07 57277.56 88888.00 2000-11-12 18:48:51.581 317 15607.78 641.07 57278.05 88888.00 2000-11-12 18:48:52.581 317 15607.26 641.44 57277.93 88888.00 2000-11-12 18:48:53.581 317 15607.78 640.45 57278.05 88888.00 2000-11-12 18:48:54.581 317 15607.65 641.32 57277.56 88888.00 2000-11-12 18:48:55.581 317 15607.65 641.81 57278.54 88888.00 2000-11-12 18:48:56.581 317 15606.48 641.44 57278.29 88888.00 2000-11-12 18:48:57.581 317 15606.87 642.43 57278.05 88888.00 2000-11-12 18:48:58.581 317 15606.61 642.06 57278.66 88888.00 2000-11-12 18:48:59.581 317 15606.74 641.56 57277.80 88888.00 2000-11-12 18:49:00.581 317 15606.35 641.69 57278.17 88888.00 2000-11-12 18:49:01.581 317 15606.61 642.18 57278.29 88888.00 2000-11-12 18:49:02.581 317 15607.00 641.69 57277.80 88888.00 2000-11-12 18:49:03.581 317 15606.87 641.93 57277.93 88888.00 2000-11-12 18:49:04.581 317 15607.00 642.31 57277.68 88888.00 2000-11-12 18:49:05.581 317 15606.87 641.44 57277.68 88888.00 2000-11-12 18:49:06.581 317 15606.48 641.81 57277.93 88888.00 2000-11-12 18:49:07.581 317 15606.87 641.19 57278.54 88888.00 2000-11-12 18:49:08.581 317 15607.13 641.69 57278.05 88888.00 2000-11-12 18:49:09.581 317 15607.39 641.44 57278.05 88888.00 2000-11-12 18:49:10.581 317 15607.39 641.81 57278.90 88888.00 2000-11-12 18:49:11.581 317 15607.52 641.56 57278.17 88888.00 2000-11-12 18:49:12.581 317 15607.13 641.81 57278.05 88888.00 2000-11-12 18:49:13.581 317 15607.26 641.56 57278.41 88888.00 2000-11-12 18:49:14.581 317 15606.48 641.69 57278.41 88888.00 2000-11-12 18:49:15.581 317 15607.00 641.81 57278.78 88888.00 2000-11-12 18:49:16.581 317 15607.39 641.81 57279.15 88888.00 2000-11-12 18:49:17.581 317 15606.48 642.18 57278.17 88888.00 2000-11-12 18:49:18.581 317 15607.39 642.06 57278.78 88888.00 2000-11-12 18:49:19.581 317 15605.96 642.80 57278.41 88888.00 2000-11-12 18:49:20.581 317 15606.35 642.18 57278.17 88888.00 2000-11-12 18:49:21.581 317 15605.96 642.80 57278.54 88888.00 2000-11-12 18:49:22.581 317 15605.70 643.05 57278.66 88888.00 2000-11-12 18:49:23.581 317 15606.22 642.68 57278.54 88888.00 2000-11-12 18:49:24.581 317 15605.18 642.93 57278.54 88888.00 2000-11-12 18:49:25.581 317 15605.31 643.05 57278.54 88888.00 2000-11-12 18:49:26.581 317 15606.61 642.68 57278.90 88888.00 2000-11-12 18:49:27.581 317 15606.09 642.93 57278.41 88888.00 2000-11-12 18:49:28.581 317 15606.74 642.31 57277.80 88888.00 2000-11-12 18:49:29.581 317 15605.57 642.06 57278.41 88888.00 2000-11-12 18:49:30.581 317 15606.35 642.55 57278.54 88888.00 2000-11-12 18:49:31.581 317 15606.22 643.05 57278.90 88888.00 2000-11-12 18:49:32.581 317 15606.35 643.05 57278.66 88888.00 2000-11-12 18:49:33.581 317 15606.22 642.93 57278.41 88888.00 2000-11-12 18:49:34.581 317 15606.09 642.93 57278.41 88888.00 2000-11-12 18:49:35.581 317 15606.09 642.93 57278.17 88888.00 2000-11-12 18:49:36.581 317 15606.61 643.30 57278.17 88888.00 2000-11-12 18:49:37.581 317 15606.74 642.18 57278.54 88888.00 2000-11-12 18:49:38.581 317 15607.00 642.31 57278.54 88888.00 2000-11-12 18:49:39.581 317 15606.61 642.06 57278.54 88888.00 2000-11-12 18:49:40.581 317 15606.74 641.56 57278.29 88888.00 2000-11-12 18:49:41.581 317 15606.74 641.56 57279.27 88888.00 2000-11-12 18:49:42.581 317 15606.61 640.94 57278.54 88888.00 2000-11-12 18:49:43.581 317 15606.74 640.94 57278.78 88888.00 2000-11-12 18:49:44.581 317 15607.52 640.20 57279.15 88888.00 2000-11-12 18:49:45.581 317 15607.00 640.57 57278.66 88888.00 2000-11-12 18:49:46.581 317 15606.09 640.45 57278.17 88888.00 2000-11-12 18:49:47.581 317 15605.70 640.57 57278.29 88888.00 2000-11-12 18:49:48.581 317 15606.61 640.57 57278.54 88888.00 2000-11-12 18:49:49.581 317 15606.09 640.20 57278.66 88888.00 2000-11-12 18:49:50.581 317 15606.74 639.58 57278.54 88888.00 2000-11-12 18:49:51.581 317 15605.70 640.20 57278.54 88888.00 2000-11-12 18:49:52.581 317 15606.09 640.20 57278.54 88888.00 2000-11-12 18:49:53.581 317 15606.22 640.57 57278.54 88888.00 2000-11-12 18:49:54.581 317 15606.48 640.08 57278.66 88888.00 2000-11-12 18:49:55.581 317 15607.39 640.32 57278.54 88888.00 2000-11-12 18:49:56.581 317 15606.74 640.20 57278.66 88888.00 2000-11-12 18:49:57.581 317 15607.91 640.82 57278.05 88888.00 2000-11-12 18:49:58.581 317 15608.43 640.08 57278.17 88888.00 2000-11-12 18:49:59.581 317 15608.43 640.32 57278.05 88888.00 2000-11-12 18:50:00.581 317 15608.56 639.70 57277.93 88888.00 2000-11-12 18:50:01.581 317 15608.82 639.58 57278.05 88888.00 2000-11-12 18:50:02.581 317 15608.69 639.58 57278.54 88888.00 2000-11-12 18:50:03.581 317 15608.69 639.33 57278.29 88888.00 2000-11-12 18:50:05.581 317 15608.56 639.46 57278.78 88888.00 2000-11-12 18:50:06.581 317 15607.78 640.45 57278.05 88888.00 2000-11-12 18:50:07.581 317 15607.78 639.83 57277.80 88888.00 2000-11-12 18:50:08.581 317 15607.39 639.95 57277.80 88888.00 2000-11-12 18:50:09.581 317 15607.78 640.08 57278.78 88888.00 2000-11-12 18:50:10.581 317 15607.00 640.20 57278.05 88888.00 2000-11-12 18:50:11.581 317 15607.13 640.70 57278.29 88888.00 2000-11-12 18:50:12.581 317 15607.00 640.70 57278.66 88888.00 2000-11-12 18:50:13.581 317 15606.87 641.19 57278.29 88888.00 2000-11-12 18:50:14.581 317 15606.87 640.94 57278.54 88888.00 2000-11-12 18:50:15.581 317 15606.22 641.19 57278.90 88888.00 2000-11-12 18:50:16.581 317 15606.35 641.69 57278.17 88888.00 2000-11-12 18:50:17.581 317 15606.87 641.69 57278.17 88888.00 2000-11-12 18:50:18.581 317 15606.48 641.19 57278.29 88888.00 2000-11-12 18:50:19.581 317 15606.74 641.69 57277.80 88888.00 2000-11-12 18:50:20.581 317 15606.87 641.07 57278.41 88888.00 2000-11-12 18:50:21.581 317 15606.61 641.44 57277.31 88888.00 2000-11-12 18:50:22.581 317 15606.74 640.82 57278.05 88888.00 2000-11-12 18:50:23.581 317 15606.09 641.32 57278.41 88888.00 2000-11-12 18:50:24.581 317 15607.26 641.81 57277.93 88888.00 2000-11-12 18:50:25.581 317 15605.96 641.19 57277.93 88888.00 2000-11-12 18:50:26.581 317 15606.74 641.93 57278.41 88888.00 2000-11-12 18:50:27.581 317 15606.35 641.44 57277.93 88888.00 2000-11-12 18:50:28.581 317 15606.48 641.81 57279.02 88888.00 2000-11-12 18:50:29.581 317 15607.13 641.81 57278.29 88888.00 2000-11-12 18:50:30.581 317 15606.74 641.81 57278.05 88888.00 2000-11-12 18:50:31.581 317 15607.52 641.44 57277.93 88888.00 2000-11-12 18:50:32.581 317 15607.13 641.44 57278.17 88888.00 2000-11-12 18:50:33.581 317 15607.26 640.94 57278.05 88888.00 2000-11-12 18:50:34.581 317 15607.78 640.32 57278.29 88888.00 2000-11-12 18:50:35.581 317 15607.65 639.58 57278.05 88888.00 2000-11-12 18:50:36.581 317 15608.04 639.70 57277.80 88888.00 2000-11-12 18:50:37.581 317 15608.04 639.58 57278.17 88888.00 2000-11-12 18:50:38.581 317 15607.91 639.21 57278.29 88888.00 2000-11-12 18:50:39.581 317 15608.30 638.96 57277.68 88888.00 2000-11-12 18:50:40.581 317 15607.52 638.96 57278.66 88888.00 2000-11-12 18:50:41.581 317 15607.91 638.84 57277.80 88888.00 2000-11-12 18:50:42.581 317 15608.04 638.47 57277.80 88888.00 2000-11-12 18:50:43.581 317 15607.65 638.71 57277.68 88888.00 2000-11-12 18:50:44.581 317 15608.30 638.34 57277.93 88888.00 2000-11-12 18:50:45.581 317 15607.91 638.47 57278.29 88888.00 2000-11-12 18:50:46.581 317 15607.39 638.22 57278.05 88888.00 2000-11-12 18:50:47.581 317 15607.65 638.22 57278.29 88888.00 2000-11-12 18:50:48.581 317 15606.87 638.47 57278.41 88888.00 2000-11-12 18:50:49.581 317 15607.26 639.33 57278.41 88888.00 2000-11-12 18:50:50.581 317 15606.48 638.84 57278.78 88888.00 2000-11-12 18:50:51.581 317 15606.87 639.58 57278.41 88888.00 2000-11-12 18:50:52.581 317 15607.00 639.58 57278.78 88888.00 2000-11-12 18:50:53.581 317 15606.09 640.08 57278.54 88888.00 2000-11-12 18:50:54.581 317 15606.61 639.83 57278.05 88888.00 2000-11-12 18:50:55.581 317 15606.22 639.95 57278.05 88888.00 2000-11-12 18:50:56.581 317 15606.22 639.95 57278.05 88888.00 2000-11-12 18:50:57.581 317 15607.00 640.20 57277.93 88888.00 2000-11-12 18:50:58.581 317 15605.57 640.32 57278.17 88888.00 2000-11-12 18:50:59.581 317 15606.35 640.32 57278.66 88888.00 2000-11-12 18:51:00.581 317 15605.44 640.82 57277.43 88888.00 2000-11-12 18:51:01.581 317 15605.83 640.32 57277.68 88888.00 2000-11-12 18:51:02.581 317 15605.83 640.70 57278.41 88888.00 2000-11-12 18:51:03.581 317 15606.87 640.08 57277.80 88888.00 2000-11-12 18:51:04.581 317 15606.22 640.45 57277.80 88888.00 2000-11-12 18:51:05.581 317 15605.44 640.57 57277.93 88888.00 2000-11-12 18:51:06.581 317 15605.31 640.32 57278.41 88888.00 2000-11-12 18:51:07.581 317 15605.83 640.08 57278.41 88888.00 2000-11-12 18:51:08.581 317 15605.31 640.20 57277.93 88888.00 2000-11-12 18:51:09.581 317 15605.96 639.58 57278.17 88888.00 2000-11-12 18:51:10.581 317 15605.18 639.58 57278.17 88888.00 2000-11-12 18:51:11.581 317 15604.79 639.70 57278.29 88888.00 2000-11-12 18:51:12.581 317 15604.27 639.21 57278.29 88888.00 2000-11-12 18:51:13.581 317 15604.40 639.33 57278.29 88888.00 2000-11-12 18:51:14.581 317 15604.66 639.58 57277.80 88888.00 2000-11-12 18:51:15.581 317 15604.92 639.33 57278.41 88888.00 2000-11-12 18:51:16.581 317 15604.53 639.46 57278.54 88888.00 2000-11-12 18:51:17.581 317 15603.88 639.09 57278.41 88888.00 2000-11-12 18:51:18.581 317 15604.14 639.09 57278.05 88888.00 2000-11-12 18:51:19.581 317 15603.10 639.70 57277.93 88888.00 2000-11-12 18:51:20.581 317 15603.36 639.21 57277.93 88888.00 2000-11-12 18:51:21.581 317 15603.49 639.83 57278.29 88888.00 2000-11-12 18:51:22.581 317 15603.49 639.58 57277.56 88888.00 2000-11-12 18:51:23.581 317 15603.75 640.08 57277.31 88888.00 2000-11-12 18:51:24.581 317 15602.45 639.95 57277.80 88888.00 2000-11-12 18:51:25.581 317 15603.75 639.58 57277.80 88888.00 2000-11-12 18:51:26.581 317 15604.27 639.83 57277.43 88888.00 2000-11-12 18:51:27.581 317 15604.01 639.95 57277.19 88888.00 2000-11-12 18:51:28.581 317 15603.62 639.83 57278.05 88888.00 2000-11-12 18:51:29.581 317 15604.01 639.83 57277.19 88888.00 2000-11-12 18:51:30.581 317 15603.88 639.83 57277.43 88888.00 2000-11-12 18:51:31.581 317 15604.14 639.70 57277.07 88888.00 2000-11-12 18:51:32.581 317 15603.88 639.09 57277.56 88888.00 2000-11-12 18:51:33.581 317 15605.31 638.84 57277.07 88888.00 2000-11-12 18:51:34.581 317 15605.05 638.84 57277.80 88888.00 2000-11-12 18:51:35.581 317 15605.31 638.59 57277.80 88888.00 2000-11-12 18:51:36.581 317 15605.18 638.59 57277.93 88888.00 2000-11-12 18:51:37.581 317 15605.44 638.59 57277.68 88888.00 2000-11-12 18:51:38.581 317 15605.70 638.09 57277.93 88888.00 2000-11-12 18:51:39.581 317 15605.18 638.22 57277.80 88888.00 2000-11-12 18:51:40.581 317 15605.31 637.85 57277.56 88888.00 2000-11-12 18:51:41.581 317 15605.44 637.97 57277.07 88888.00 2000-11-12 18:51:42.581 317 15605.57 638.34 57278.17 88888.00 2000-11-12 18:51:43.581 317 15605.70 638.71 57278.66 88888.00 2000-11-12 18:51:44.581 317 15605.44 638.71 57277.56 88888.00 2000-11-12 18:51:45.581 317 15605.83 638.09 57277.80 88888.00 2000-11-12 18:51:46.581 317 15605.57 638.84 57278.05 88888.00 2000-11-12 18:51:47.581 317 15605.83 638.59 57278.41 88888.00 2000-11-12 18:51:48.581 317 15605.18 638.71 57277.93 88888.00 2000-11-12 18:51:49.581 317 15605.83 639.70 57277.80 88888.00 2000-11-12 18:51:50.581 317 15606.09 639.09 57278.54 88888.00 2000-11-12 18:51:51.581 317 15606.35 639.83 57277.80 88888.00 2000-11-12 18:51:52.581 317 15606.87 639.83 57278.05 88888.00 2000-11-12 18:51:53.581 317 15606.35 640.32 57278.17 88888.00 2000-11-12 18:51:54.581 317 15606.35 639.95 57277.80 88888.00 2000-11-12 18:51:55.581 317 15605.83 640.32 57278.54 88888.00 2000-11-12 18:51:56.581 317 15607.26 640.94 57278.29 88888.00 2000-11-12 18:51:57.581 317 15606.61 640.70 57277.68 88888.00 2000-11-12 18:51:58.581 317 15606.35 640.94 57278.29 88888.00 2000-11-12 18:51:59.581 317 15606.87 640.70 57277.80 88888.00 2000-11-12 18:52:00.581 317 15607.26 640.45 57277.93 88888.00 2000-11-12 18:52:01.581 317 15606.87 640.82 57278.78 88888.00 2000-11-12 18:52:02.581 317 15607.26 640.70 57278.41 88888.00 2000-11-12 18:52:03.581 317 15607.13 640.45 57278.41 88888.00 2000-11-12 18:52:04.581 317 15607.52 640.08 57278.17 88888.00 2000-11-12 18:52:05.581 317 15607.52 639.95 57278.78 88888.00 2000-11-12 18:52:06.581 317 15607.78 640.08 57278.66 88888.00 2000-11-12 18:52:07.581 317 15607.39 639.70 57278.66 88888.00 2000-11-12 18:52:08.581 317 15607.78 639.21 57279.15 88888.00 2000-11-12 18:52:09.581 317 15607.26 639.09 57278.41 88888.00 2000-11-12 18:52:10.581 317 15608.56 639.09 57279.02 88888.00 2000-11-12 18:52:11.581 317 15607.65 639.09 57278.66 88888.00 2000-11-12 18:52:12.581 317 15607.91 638.96 57278.66 88888.00 2000-11-12 18:52:13.581 317 15608.43 638.96 57278.54 88888.00 2000-11-12 18:52:14.581 317 15607.52 638.84 57279.39 88888.00 2000-11-12 18:52:15.581 317 15608.17 639.21 57278.90 88888.00 2000-11-12 18:52:16.581 317 15608.30 638.96 57278.90 88888.00 2000-11-12 18:52:17.581 317 15608.69 639.46 57279.15 88888.00 2000-11-12 18:52:18.581 317 15608.69 639.70 57279.02 88888.00 2000-11-12 18:52:19.581 317 15608.43 639.83 57278.78 88888.00 2000-11-12 18:52:20.581 317 15608.17 640.70 57279.64 88888.00 2000-11-12 18:52:21.581 317 15607.91 640.57 57278.78 88888.00 2000-11-12 18:52:22.581 317 15608.43 640.94 57278.90 88888.00 2000-11-12 18:52:23.581 317 15608.30 641.56 57279.15 88888.00 2000-11-12 18:52:24.581 317 15607.91 641.56 57279.51 88888.00 2000-11-12 18:52:25.581 317 15607.52 642.06 57279.51 88888.00 2000-11-12 18:52:26.581 317 15607.65 641.93 57279.02 88888.00 2000-11-12 18:52:27.581 317 15607.78 642.18 57279.88 88888.00 2000-11-12 18:52:28.581 317 15607.91 642.80 57280.00 88888.00 2000-11-12 18:52:29.581 317 15607.52 642.06 57280.37 88888.00 2000-11-12 18:52:30.581 317 15608.30 642.80 57279.51 88888.00 2000-11-12 18:52:31.581 317 15608.17 641.93 57280.12 88888.00 2000-11-12 18:52:32.581 317 15608.04 642.18 57279.64 88888.00 2000-11-12 18:52:33.581 317 15608.04 642.55 57279.76 88888.00 2000-11-12 18:52:34.581 317 15607.78 641.81 57279.64 88888.00 2000-11-12 18:52:35.581 317 15608.30 641.56 57280.00 88888.00 2000-11-12 18:52:36.581 317 15607.52 642.06 57279.88 88888.00 2000-11-12 18:52:37.581 317 15607.91 641.44 57279.64 88888.00 2000-11-12 18:52:38.581 317 15607.65 641.69 57279.76 88888.00 2000-11-12 18:52:39.581 317 15607.78 641.56 57280.12 88888.00 2000-11-12 18:52:40.581 317 15607.91 641.69 57280.00 88888.00 2000-11-12 18:52:41.581 317 15607.52 641.32 57280.00 88888.00 2000-11-12 18:52:42.581 317 15607.78 641.81 57279.51 88888.00 2000-11-12 18:52:43.581 317 15608.43 641.44 57280.37 88888.00 2000-11-12 18:52:44.581 317 15607.26 641.32 57280.12 88888.00 2000-11-12 18:52:45.581 317 15607.00 641.81 57280.00 88888.00 2000-11-12 18:52:46.581 317 15606.87 641.19 57280.98 88888.00 2000-11-12 18:52:47.581 317 15607.39 641.32 57280.12 88888.00 2000-11-12 18:52:48.581 317 15607.13 640.82 57280.37 88888.00 2000-11-12 18:52:49.581 317 15606.48 640.94 57279.88 88888.00 2000-11-12 18:52:50.581 317 15606.61 641.32 57280.49 88888.00 2000-11-12 18:52:51.581 317 15606.35 642.18 57280.73 88888.00 2000-11-12 18:52:52.581 317 15606.61 641.19 57280.25 88888.00 2000-11-12 18:52:53.581 317 15606.35 641.56 57280.00 88888.00 2000-11-12 18:52:54.581 317 15607.13 642.31 57280.98 88888.00 2000-11-12 18:52:55.581 317 15606.87 641.69 57280.25 88888.00 2000-11-12 18:52:56.581 317 15606.74 641.56 57280.25 88888.00 2000-11-12 18:52:57.581 317 15607.52 641.44 57279.51 88888.00 2000-11-12 18:52:58.581 317 15607.78 641.69 57280.00 88888.00 2000-11-12 18:52:59.581 317 15607.91 641.69 57280.49 88888.00 2000-11-12 18:53:00.581 317 15607.78 641.81 57280.12 88888.00 2000-11-12 18:53:01.581 317 15608.69 640.70 57280.61 88888.00 2000-11-12 18:53:02.581 317 15608.17 640.82 57280.25 88888.00 2000-11-12 18:53:03.581 317 15609.34 640.70 57280.61 88888.00 2000-11-12 18:53:04.581 317 15609.99 639.83 57280.49 88888.00 2000-11-12 18:53:05.581 317 15609.60 639.70 57280.25 88888.00 2000-11-12 18:53:06.581 317 15609.86 639.83 57280.37 88888.00 2000-11-12 18:53:07.581 317 15609.86 639.21 57280.61 88888.00 2000-11-12 18:53:08.581 317 15609.34 638.09 57280.98 88888.00 2000-11-12 18:53:09.581 317 15609.60 638.22 57280.98 88888.00 2000-11-12 18:53:10.581 317 15608.95 637.85 57281.10 88888.00 2000-11-12 18:53:11.581 317 15609.47 637.97 57281.10 88888.00 2000-11-12 18:53:12.581 317 15609.08 637.72 57280.98 88888.00 2000-11-12 18:53:13.581 317 15608.82 637.23 57281.10 88888.00 2000-11-12 18:53:14.581 317 15608.43 637.10 57280.49 88888.00 2000-11-12 18:53:15.581 317 15608.30 637.97 57280.73 88888.00 2000-11-12 18:53:16.581 317 15609.08 638.59 57281.35 88888.00 2000-11-12 18:53:17.581 317 15607.52 638.09 57280.12 88888.00 2000-11-12 18:53:18.581 317 15608.69 638.59 57280.37 88888.00 2000-11-12 18:53:19.581 317 15607.65 639.21 57280.61 88888.00 2000-11-12 18:53:20.581 317 15608.04 639.46 57281.10 88888.00 2000-11-12 18:53:21.581 317 15608.04 638.96 57281.10 88888.00 2000-11-12 18:53:22.581 317 15607.91 640.08 57281.23 88888.00 2000-11-12 18:53:23.581 317 15607.78 640.57 57280.73 88888.00 2000-11-12 18:53:24.581 317 15607.78 641.07 57280.61 88888.00 2000-11-12 18:53:25.581 317 15607.39 641.32 57280.98 88888.00 2000-11-12 18:53:26.581 317 15607.91 641.44 57280.86 88888.00 2000-11-12 18:53:27.581 317 15608.04 641.81 57280.00 88888.00 2000-11-12 18:53:28.581 317 15608.43 641.81 57280.86 88888.00 2000-11-12 18:53:29.581 317 15608.69 641.69 57280.86 88888.00 2000-11-12 18:53:30.581 317 15608.30 641.69 57280.73 88888.00 2000-11-12 18:53:31.581 317 15608.95 640.82 57280.98 88888.00 2000-11-12 18:53:32.581 317 15609.34 640.82 57280.61 88888.00 2000-11-12 18:53:33.581 317 15608.82 640.70 57280.86 88888.00 2000-11-12 18:53:34.581 317 15610.25 640.32 57280.98 88888.00 2000-11-12 18:53:35.581 317 15609.99 639.83 57280.25 88888.00 2000-11-12 18:53:36.581 317 15610.76 639.58 57281.35 88888.00 2000-11-12 18:53:37.581 317 15610.63 638.09 57281.23 88888.00 2000-11-12 18:53:38.581 317 15611.54 639.09 57281.10 88888.00 2000-11-12 18:53:39.581 317 15611.54 638.47 57280.98 88888.00 2000-11-12 18:53:40.581 317 15612.06 637.97 57281.47 88888.00 2000-11-12 18:53:41.581 317 15611.16 638.09 57281.59 88888.00 2000-11-12 18:53:42.581 317 15611.67 637.35 57281.84 88888.00 2000-11-12 18:53:43.581 317 15611.16 637.48 57281.23 88888.00 2000-11-12 18:53:44.581 317 15611.16 637.48 57281.47 88888.00 2000-11-12 18:53:45.581 317 15610.89 637.48 57281.59 88888.00 2000-11-12 18:53:46.581 317 15610.89 637.35 57281.10 88888.00 2000-11-12 18:53:47.581 317 15610.76 637.97 57281.71 88888.00 2000-11-12 18:53:48.581 317 15610.12 637.60 57281.35 88888.00 2000-11-12 18:53:49.581 317 15609.99 637.60 57281.10 88888.00 2000-11-12 18:53:50.581 317 15609.99 637.60 57281.71 88888.00 2000-11-12 18:53:51.581 317 15609.99 637.85 57281.23 88888.00 2000-11-12 18:53:52.581 317 15610.12 637.72 57281.59 88888.00 2000-11-12 18:53:53.581 317 15609.86 637.85 57281.47 88888.00 2000-11-12 18:53:54.581 317 15608.69 638.22 57282.08 88888.00 2000-11-12 18:53:55.581 317 15608.95 638.47 57281.10 88888.00 2000-11-12 18:53:56.581 317 15609.60 637.97 57281.35 88888.00 2000-11-12 18:53:57.581 317 15609.08 638.47 57281.59 88888.00 2000-11-12 18:53:58.581 317 15609.08 638.71 57281.71 88888.00 2000-11-12 18:53:59.581 317 15609.08 639.33 57281.10 88888.00 2000-11-12 18:54:00.581 317 15608.56 638.71 57281.59 88888.00 2000-11-12 18:54:01.581 317 15608.56 639.46 57280.98 88888.00 2000-11-12 18:54:02.581 317 15609.73 638.84 57281.23 88888.00 2000-11-12 18:54:03.581 317 15609.34 639.83 57281.59 88888.00 2000-11-12 18:54:04.581 317 15610.12 639.95 57281.35 88888.00 2000-11-12 18:54:05.581 317 15609.21 639.58 57281.35 88888.00 2000-11-12 18:54:06.581 317 15610.25 638.96 57280.73 88888.00 2000-11-12 18:54:07.581 317 15610.38 639.83 57280.98 88888.00 2000-11-12 18:54:08.581 317 15610.63 639.70 57281.10 88888.00 2000-11-12 18:54:09.581 317 15610.63 638.71 57281.59 88888.00 2000-11-12 18:54:10.581 317 15610.89 638.71 57281.71 88888.00 2000-11-12 18:54:11.581 317 15611.16 639.21 57282.45 88888.00 2000-11-12 18:54:12.581 317 15611.80 638.59 57281.23 88888.00 2000-11-12 18:54:13.581 317 15611.42 638.34 57281.84 88888.00 2000-11-12 18:54:14.581 317 15610.89 638.09 57281.71 88888.00 2000-11-12 18:54:15.581 317 15611.54 638.09 57281.84 88888.00 2000-11-12 18:54:16.581 317 15610.38 637.97 57281.47 88888.00 2000-11-12 18:54:17.581 317 15611.29 637.85 57281.71 88888.00 2000-11-12 18:54:18.581 317 15611.16 637.48 57281.47 88888.00 2000-11-12 18:54:19.581 317 15611.16 637.23 57281.35 88888.00 2000-11-12 18:54:20.581 317 15611.16 636.73 57282.32 88888.00 2000-11-12 18:54:21.581 317 15611.16 636.98 57281.84 88888.00 2000-11-12 18:54:22.581 317 15610.25 636.36 57281.84 88888.00 2000-11-12 18:54:23.581 317 15610.50 636.11 57281.96 88888.00 2000-11-12 18:54:24.581 317 15609.73 635.74 57282.57 88888.00 2000-11-12 18:54:25.581 317 15609.86 637.72 57282.32 88888.00 2000-11-12 18:54:26.581 317 15609.86 635.87 57282.08 88888.00 2000-11-12 18:54:27.581 317 15608.56 635.87 57281.84 88888.00 2000-11-12 18:54:28.581 317 15608.82 635.00 57282.08 88888.00 2000-11-12 18:54:29.581 317 15608.17 635.62 57281.96 88888.00 2000-11-12 18:54:30.581 317 15608.17 635.62 57281.71 88888.00 2000-11-12 18:54:31.581 317 15607.91 635.25 57281.96 88888.00 2000-11-12 18:54:32.581 317 15607.00 635.87 57281.71 88888.00 2000-11-12 18:54:33.581 317 15607.39 635.87 57282.57 88888.00 2000-11-12 18:54:34.581 317 15608.04 635.87 57281.59 88888.00 2000-11-12 18:54:35.581 317 15607.26 635.99 57282.57 88888.00 2000-11-12 18:54:36.581 317 15607.65 636.48 57281.35 88888.00 2000-11-12 18:54:37.581 317 15607.65 636.86 57281.23 88888.00 2000-11-12 18:54:38.581 317 15608.30 636.36 57281.23 88888.00 2000-11-12 18:54:39.581 317 15607.39 636.61 57281.10 88888.00 2000-11-12 18:54:40.581 317 15608.56 636.61 57280.73 88888.00 2000-11-12 18:54:41.581 317 15608.69 636.73 57280.98 88888.00 2000-11-12 18:54:42.581 317 15609.08 636.98 57281.23 88888.00 2000-11-12 18:54:43.581 317 15609.99 636.86 57281.47 88888.00 2000-11-12 18:54:44.581 317 15610.38 636.86 57281.59 88888.00 2000-11-12 18:54:45.581 317 15610.63 636.61 57280.98 88888.00 2000-11-12 18:54:46.581 317 15610.89 636.48 57280.98 88888.00 2000-11-12 18:54:47.581 317 15610.76 636.98 57281.71 88888.00 2000-11-12 18:54:48.581 317 15611.03 636.36 57281.23 88888.00 2000-11-12 18:54:49.581 317 15611.80 635.99 57281.10 88888.00 2000-11-12 18:54:50.581 317 15610.50 636.48 57282.20 88888.00 2000-11-12 18:54:51.581 317 15610.76 635.87 57281.71 88888.00 2000-11-12 18:54:52.581 317 15611.29 635.25 57282.08 88888.00 2000-11-12 18:54:53.581 317 15610.63 635.49 57281.84 88888.00 2000-11-12 18:54:54.581 317 15609.86 635.25 57281.23 88888.00 2000-11-12 18:54:55.581 317 15609.99 634.63 57282.08 88888.00 2000-11-12 18:54:56.581 317 15608.17 635.49 57281.71 88888.00 2000-11-12 18:54:57.581 317 15609.21 634.38 57281.71 88888.00 2000-11-12 18:54:58.581 317 15608.17 635.49 57281.59 88888.00 2000-11-12 18:54:59.581 317 15607.52 634.75 57281.84 88888.00 2000-11-12 18:55:00.581 317 15607.65 634.87 57280.98 88888.00 2000-11-12 18:55:01.581 317 15606.74 635.00 57281.59 88888.00 2000-11-12 18:55:02.581 317 15606.22 635.87 57281.23 88888.00 2000-11-12 18:55:03.581 317 15606.35 635.74 57281.47 88888.00 2000-11-12 18:55:04.581 317 15606.22 635.25 57281.47 88888.00 2000-11-12 18:55:05.581 317 15605.96 635.49 57281.59 88888.00 2000-11-12 18:55:06.581 317 15605.18 635.00 57281.47 88888.00 2000-11-12 18:55:07.581 317 15605.18 635.49 57281.23 88888.00 2000-11-12 18:55:08.581 317 15604.92 635.99 57281.10 88888.00 2000-11-12 18:55:09.581 317 15604.66 635.87 57281.35 88888.00 2000-11-12 18:55:10.581 317 15604.27 635.74 57280.86 88888.00 2000-11-12 18:55:11.581 317 15604.27 635.00 57280.61 88888.00 2000-11-12 18:55:12.581 317 15603.88 635.25 57280.25 88888.00 2000-11-12 18:55:13.581 317 15604.14 635.62 57280.61 88888.00 2000-11-12 18:55:14.581 317 15603.88 634.26 57280.49 88888.00 2000-11-12 18:55:15.581 317 15604.14 634.63 57280.49 88888.00 2000-11-12 18:55:16.581 317 15604.53 634.01 57280.37 88888.00 2000-11-12 18:55:17.581 317 15604.66 634.50 57280.73 88888.00 2000-11-12 18:55:18.581 317 15604.27 634.26 57280.25 88888.00 2000-11-12 18:55:19.581 317 15603.88 634.01 57280.86 88888.00 2000-11-12 18:55:20.581 317 15604.14 634.63 57279.51 88888.00 2000-11-12 18:55:21.581 317 15603.23 633.76 57280.12 88888.00 2000-11-12 18:55:22.581 317 15603.49 634.38 57279.88 88888.00 2000-11-12 18:55:23.581 317 15603.62 634.50 57280.12 88888.00 2000-11-12 18:55:24.581 317 15602.97 634.87 57280.37 88888.00 2000-11-12 18:55:25.581 317 15603.23 634.38 57279.88 88888.00 2000-11-12 18:55:26.581 317 15602.97 635.00 57280.25 88888.00 2000-11-12 18:55:27.581 317 15602.71 635.49 57280.12 88888.00 2000-11-12 18:55:28.581 317 15603.10 635.62 57280.00 88888.00 2000-11-12 18:55:29.581 317 15603.10 635.25 57280.00 88888.00 2000-11-12 18:55:30.581 317 15602.58 636.36 57279.51 88888.00 2000-11-12 18:55:31.581 317 15603.10 636.86 57280.37 88888.00 2000-11-12 18:55:32.581 317 15602.58 636.73 57279.76 88888.00 2000-11-12 18:55:33.581 317 15602.71 637.35 57279.51 88888.00 2000-11-12 18:55:34.581 317 15603.10 637.23 57279.51 88888.00 2000-11-12 18:55:35.581 317 15602.97 637.60 57279.64 88888.00 2000-11-12 18:55:36.581 317 15602.71 636.73 57279.15 88888.00 2000-11-12 18:55:37.581 317 15602.84 636.73 57279.88 88888.00 2000-11-12 18:55:38.581 317 15602.58 636.98 57279.51 88888.00 2000-11-12 18:55:39.581 317 15602.45 636.98 57280.12 88888.00 2000-11-12 18:55:40.581 317 15602.58 635.87 57279.39 88888.00 2000-11-12 18:55:41.581 317 15602.45 636.86 57279.51 88888.00 2000-11-12 18:55:42.581 317 15601.67 635.99 57279.51 88888.00 2000-11-12 18:55:43.581 317 15601.67 635.99 57279.02 88888.00 2000-11-12 18:55:44.581 317 15601.54 635.49 57279.15 88888.00 2000-11-12 18:55:45.581 317 15601.80 635.87 57278.90 88888.00 2000-11-12 18:55:46.581 317 15601.67 635.25 57278.90 88888.00 2000-11-12 18:55:47.581 317 15602.06 634.87 57279.51 88888.00 2000-11-12 18:55:48.581 317 15601.67 635.49 57279.76 88888.00 2000-11-12 18:55:49.581 317 15602.45 634.26 57278.78 88888.00 2000-11-12 18:55:50.581 317 15602.32 634.26 57279.02 88888.00 2000-11-12 18:55:51.581 317 15601.80 634.38 57278.66 88888.00 2000-11-12 18:55:52.581 317 15602.71 634.26 57278.78 88888.00 2000-11-12 18:55:53.581 317 15602.71 634.38 57278.90 88888.00 2000-11-12 18:55:54.581 317 15603.23 633.76 57278.54 88888.00 2000-11-12 18:55:55.581 317 15603.10 634.26 57278.29 88888.00 2000-11-12 18:55:56.581 317 15602.84 634.01 57278.54 88888.00 2000-11-12 18:55:57.581 317 15602.45 633.88 57278.78 88888.00 2000-11-12 18:55:58.581 317 15603.23 634.26 57278.17 88888.00 2000-11-12 18:55:59.581 317 15603.23 634.38 57278.90 88888.00 2000-11-12 18:56:00.581 317 15602.32 634.87 57278.05 88888.00 2000-11-12 18:56:01.581 317 15602.32 634.63 57278.66 88888.00 2000-11-12 18:56:02.581 317 15602.71 635.37 57278.41 88888.00 2000-11-12 18:56:03.581 317 15601.41 635.12 57278.05 88888.00 2000-11-12 18:56:04.581 317 15600.89 635.49 57277.93 88888.00 2000-11-12 18:56:05.581 317 15600.50 636.61 57278.41 88888.00 2000-11-12 18:56:06.581 317 15600.50 636.48 57278.41 88888.00 2000-11-12 18:56:07.581 317 15599.85 636.48 57278.05 88888.00 2000-11-12 18:56:08.581 317 15599.98 636.73 57278.17 88888.00 2000-11-12 18:56:09.581 317 15599.72 637.10 57277.43 88888.00 2000-11-12 18:56:10.581 317 15599.07 638.22 57278.17 88888.00 2000-11-12 18:56:11.581 317 15599.07 637.72 57278.05 88888.00 2000-11-12 18:56:12.581 317 15598.68 638.71 57277.43 88888.00 2000-11-12 18:56:13.581 317 15599.20 638.96 57277.56 88888.00 2000-11-12 18:56:14.581 317 15598.42 639.95 57277.93 88888.00 2000-11-12 18:56:15.581 317 15598.42 639.83 57277.68 88888.00 2000-11-12 18:56:16.581 317 15598.03 639.46 57276.95 88888.00 2000-11-12 18:56:17.581 317 15597.77 639.95 57277.43 88888.00 2000-11-12 18:56:18.581 317 15598.03 639.70 57276.95 88888.00 2000-11-12 18:56:19.581 317 15598.03 639.70 57276.82 88888.00 2000-11-12 18:56:20.581 317 15598.03 639.58 57276.82 88888.00 2000-11-12 18:56:21.581 317 15598.42 639.83 57276.46 88888.00 2000-11-12 18:56:22.581 317 15598.81 639.83 57276.82 88888.00 2000-11-12 18:56:23.581 317 15598.03 639.21 57277.07 88888.00 2000-11-12 18:56:24.581 317 15598.03 638.59 57277.31 88888.00 2000-11-12 18:56:25.581 317 15598.03 638.34 57276.70 88888.00 2000-11-12 18:56:26.581 317 15598.68 638.47 57277.43 88888.00 2000-11-12 18:56:27.581 317 15598.81 637.97 57277.07 88888.00 2000-11-12 18:56:28.581 317 15598.55 638.34 57276.70 88888.00 2000-11-12 18:56:29.581 317 15598.55 637.85 57276.46 88888.00 2000-11-12 18:56:30.581 317 15599.33 637.60 57277.43 88888.00 2000-11-12 18:56:31.581 317 15599.07 637.48 57276.46 88888.00 2000-11-12 18:56:32.581 317 15598.94 637.10 57276.58 88888.00 2000-11-12 18:56:33.581 317 15598.81 636.86 57276.46 88888.00 2000-11-12 18:56:34.581 317 15598.81 637.10 57276.82 88888.00 2000-11-12 18:56:35.581 317 15598.68 636.86 57276.95 88888.00 2000-11-12 18:56:36.581 317 15598.68 636.86 57276.70 88888.00 2000-11-12 18:56:37.581 317 15598.55 637.85 57276.58 88888.00 2000-11-12 18:56:38.581 317 15597.77 637.35 57276.82 88888.00 2000-11-12 18:56:39.581 317 15597.90 637.97 57275.84 88888.00 2000-11-12 18:56:40.581 317 15597.77 638.09 57276.58 88888.00 2000-11-12 18:56:41.581 317 15597.64 638.71 57276.34 88888.00 2000-11-12 18:56:42.581 317 15596.34 638.71 57276.21 88888.00 2000-11-12 18:56:43.581 317 15596.47 639.09 57275.97 88888.00 2000-11-12 18:56:44.581 317 15596.34 639.46 57276.21 88888.00 2000-11-12 18:56:45.581 317 15596.08 640.08 57276.70 88888.00 2000-11-12 18:56:46.581 317 15596.08 640.20 57276.95 88888.00 2000-11-12 18:56:47.581 317 15595.69 639.70 57275.72 88888.00 2000-11-12 18:56:48.581 317 15595.69 640.82 57276.09 88888.00 2000-11-12 18:56:49.581 317 15595.95 640.94 57275.97 88888.00 2000-11-12 18:56:50.581 317 15595.56 640.82 57275.60 88888.00 2000-11-12 18:56:51.581 317 15595.95 641.32 57276.34 88888.00 2000-11-12 18:56:52.581 317 15596.34 641.07 57276.34 88888.00 2000-11-12 18:56:53.581 317 15596.47 641.56 57276.21 88888.00 2000-11-12 18:56:54.581 317 15596.08 640.57 57275.97 88888.00 2000-11-12 18:56:55.581 317 15596.21 641.19 57275.11 88888.00 2000-11-12 18:56:56.581 317 15596.60 641.32 57275.72 88888.00 2000-11-12 18:56:57.581 317 15596.86 641.32 57275.60 88888.00 2000-11-12 18:56:58.581 317 15597.51 641.07 57275.36 88888.00 2000-11-12 18:56:59.581 317 15597.12 639.95 57275.60 88888.00 2000-11-12 18:57:00.581 317 15597.90 641.07 57274.75 88888.00 2000-11-12 18:57:01.581 317 15597.77 640.57 57275.60 88888.00 2000-11-12 18:57:02.581 317 15598.16 641.19 57275.48 88888.00 2000-11-12 18:57:03.581 317 15598.42 640.45 57274.87 88888.00 2000-11-12 18:57:04.581 317 15598.94 640.94 57275.72 88888.00 2000-11-12 18:57:05.581 317 15598.68 639.95 57275.72 88888.00 2000-11-12 18:57:06.581 317 15599.85 641.07 57275.72 88888.00 2000-11-12 18:57:07.581 317 15599.72 640.82 57275.97 88888.00 2000-11-12 18:57:08.581 317 15599.85 640.94 57275.36 88888.00 2000-11-12 18:57:09.581 317 15600.11 641.07 57275.84 88888.00 2000-11-12 18:57:10.581 317 15600.76 641.19 57275.60 88888.00 2000-11-12 18:57:11.581 317 15599.72 640.32 57274.99 88888.00 2000-11-12 18:57:12.581 317 15600.63 641.07 57275.72 88888.00 2000-11-12 18:57:13.581 317 15601.15 640.32 57275.97 88888.00 2000-11-12 18:57:14.581 317 15601.41 640.20 57276.21 88888.00 2000-11-12 18:57:15.581 317 15601.67 640.45 57276.09 88888.00 2000-11-12 18:57:16.581 317 15601.28 640.57 57276.21 88888.00 2000-11-12 18:57:17.581 317 15602.19 640.45 57275.60 88888.00 2000-11-12 18:57:18.581 317 15601.28 639.95 57275.48 88888.00 2000-11-12 18:57:19.581 317 15601.93 640.45 57276.21 88888.00 2000-11-12 18:57:20.581 317 15602.71 639.83 57276.34 88888.00 2000-11-12 18:57:21.581 317 15602.06 640.82 57275.97 88888.00 2000-11-12 18:57:22.581 317 15602.84 640.70 57275.84 88888.00 2000-11-12 18:57:23.581 317 15603.36 640.45 57275.84 88888.00 2000-11-12 18:57:24.581 317 15603.62 641.32 57276.21 88888.00 2000-11-12 18:57:25.581 317 15603.10 640.94 57276.82 88888.00 2000-11-12 18:57:26.581 317 15602.84 640.57 57276.58 88888.00 2000-11-12 18:57:27.581 317 15603.75 640.57 57276.09 88888.00 2000-11-12 18:57:28.581 317 15603.36 641.32 57277.07 88888.00 2000-11-12 18:57:29.581 317 15602.97 641.07 57276.58 88888.00 2000-11-12 18:57:30.581 317 15604.14 641.81 57276.70 88888.00 2000-11-12 18:57:31.581 317 15603.23 642.31 57276.70 88888.00 2000-11-12 18:57:32.581 317 15603.49 642.18 57276.82 88888.00 2000-11-12 18:57:33.581 317 15602.32 642.18 57276.46 88888.00 2000-11-12 18:57:34.581 317 15602.97 642.80 57276.21 88888.00 2000-11-12 18:57:35.581 317 15602.97 642.55 57276.95 88888.00 2000-11-12 18:57:36.581 317 15602.45 642.68 57276.46 88888.00 2000-11-12 18:57:37.581 317 15603.23 643.42 57276.46 88888.00 2000-11-12 18:57:38.581 317 15602.71 642.55 57276.70 88888.00 2000-11-12 18:57:39.581 317 15602.45 643.54 57276.95 88888.00 2000-11-12 18:57:40.581 317 15603.23 643.54 57277.07 88888.00 2000-11-12 18:57:41.581 317 15602.45 643.92 57276.82 88888.00 2000-11-12 18:57:42.581 317 15602.45 644.16 57277.07 88888.00 2000-11-12 18:57:43.581 317 15602.58 644.16 57277.56 88888.00 2000-11-12 18:57:44.581 317 15602.97 643.79 57277.31 88888.00 2000-11-12 18:57:45.581 317 15602.19 644.41 57277.68 88888.00 2000-11-12 18:57:46.581 317 15602.97 643.92 57277.56 88888.00 2000-11-12 18:57:47.581 317 15602.45 643.79 57277.56 88888.00 2000-11-12 18:57:48.581 317 15604.01 643.17 57277.43 88888.00 2000-11-12 18:57:49.581 317 15603.36 642.80 57277.07 88888.00 2000-11-12 18:57:50.581 317 15603.23 642.68 57277.68 88888.00 2000-11-12 18:57:51.581 317 15604.27 641.81 57277.80 88888.00 2000-11-12 18:57:52.581 317 15603.75 641.69 57277.07 88888.00 2000-11-12 18:57:53.581 317 15604.40 641.44 57277.19 88888.00 2000-11-12 18:57:54.581 317 15604.53 641.07 57278.05 88888.00 2000-11-12 18:57:55.581 317 15604.79 640.57 57277.31 88888.00 2000-11-12 18:57:56.581 317 15604.79 640.70 57277.80 88888.00 2000-11-12 18:57:57.581 317 15605.44 640.20 57278.05 88888.00 2000-11-12 18:57:58.581 317 15605.44 640.32 57278.29 88888.00 2000-11-12 18:57:59.581 317 15604.92 639.95 57278.17 88888.00 2000-11-12 18:58:00.581 317 15605.31 640.57 57278.66 88888.00 2000-11-12 18:58:01.581 317 15604.92 639.58 57278.05 88888.00 2000-11-12 18:58:02.581 317 15605.83 640.45 57277.93 88888.00 2000-11-12 18:58:03.581 317 15605.96 639.83 57278.17 88888.00 2000-11-12 18:58:04.581 317 15605.57 640.20 57278.17 88888.00 2000-11-12 18:58:05.581 317 15605.31 640.20 57278.05 88888.00 2000-11-12 18:58:06.581 317 15605.57 640.20 57278.41 88888.00 2000-11-12 18:58:07.581 317 15605.44 640.82 57277.93 88888.00 2000-11-12 18:58:08.581 317 15605.31 640.70 57278.41 88888.00 2000-11-12 18:58:09.581 317 15605.44 641.56 57278.90 88888.00 2000-11-12 18:58:10.581 317 15604.53 640.70 57278.54 88888.00 2000-11-12 18:58:11.581 317 15604.92 641.56 57278.41 88888.00 2000-11-12 18:58:12.581 317 15604.40 642.06 57278.05 88888.00 2000-11-12 18:58:13.581 317 15604.66 642.18 57278.17 88888.00 2000-11-12 18:58:14.581 317 15603.75 641.93 57278.05 88888.00 2000-11-12 18:58:15.581 317 15603.75 641.93 57278.66 88888.00 2000-11-12 18:58:16.581 317 15603.88 642.31 57278.05 88888.00 2000-11-12 18:58:17.581 317 15604.27 642.31 57278.41 88888.00 2000-11-12 18:58:18.581 317 15603.23 642.18 57278.54 88888.00 2000-11-12 18:58:19.581 317 15603.62 643.05 57278.41 88888.00 2000-11-12 18:58:20.581 317 15603.23 643.05 57278.29 88888.00 2000-11-12 18:58:21.581 317 15603.23 642.06 57277.93 88888.00 2000-11-12 18:58:22.581 317 15603.62 642.80 57277.80 88888.00 2000-11-12 18:58:23.581 317 15603.75 642.18 57278.41 88888.00 2000-11-12 18:58:24.581 317 15603.88 642.93 57278.66 88888.00 2000-11-12 18:58:25.581 317 15604.92 642.93 57278.05 88888.00 2000-11-12 18:58:26.581 317 15605.05 642.80 57277.80 88888.00 2000-11-12 18:58:27.581 317 15605.57 642.43 57278.41 88888.00 2000-11-12 18:58:28.581 317 15605.96 641.69 57278.41 88888.00 2000-11-12 18:58:29.581 317 15607.39 642.68 57278.54 88888.00 2000-11-12 18:58:30.581 317 15607.26 642.55 57277.56 88888.00 2000-11-12 18:58:31.581 317 15608.30 642.31 57278.66 88888.00 2000-11-12 18:58:32.581 317 15608.82 642.55 57277.80 88888.00 2000-11-12 18:58:33.581 317 15609.86 641.93 57278.54 88888.00 2000-11-12 18:58:34.581 317 15610.12 641.56 57278.29 88888.00 2000-11-12 18:58:35.581 317 15611.42 641.19 57278.17 88888.00 2000-11-12 18:58:36.581 317 15612.45 641.69 57278.17 88888.00 2000-11-12 18:58:37.581 317 15612.19 641.56 57278.66 88888.00 2000-11-12 18:58:38.581 317 15612.58 641.56 57278.66 88888.00 2000-11-12 18:58:39.581 317 15613.23 640.82 57279.27 88888.00 2000-11-12 18:58:40.581 317 15612.97 641.44 57278.66 88888.00 2000-11-12 18:58:41.581 317 15613.49 640.70 57279.27 88888.00 2000-11-12 18:58:42.581 317 15613.49 640.57 57279.39 88888.00 2000-11-12 18:58:43.581 317 15613.36 640.32 57278.78 88888.00 2000-11-12 18:58:44.581 317 15613.75 640.32 57279.51 88888.00 2000-11-12 18:58:45.581 317 15614.14 640.32 57279.64 88888.00 2000-11-12 18:58:46.581 317 15614.66 639.83 57280.37 88888.00 2000-11-12 18:58:47.581 317 15614.40 640.08 57280.25 88888.00 2000-11-12 18:58:48.581 317 15614.14 639.70 57280.00 88888.00 2000-11-12 18:58:49.581 317 15613.62 639.46 57280.49 88888.00 2000-11-12 18:58:50.581 317 15613.88 639.33 57280.37 88888.00 2000-11-12 18:58:51.581 317 15614.01 639.33 57280.86 88888.00 2000-11-12 18:58:52.581 317 15613.75 639.58 57280.25 88888.00 2000-11-12 18:58:53.581 317 15613.36 639.21 57280.73 88888.00 2000-11-12 18:58:54.581 317 15613.23 639.46 57280.86 88888.00 2000-11-12 18:58:55.581 317 15612.84 639.70 57280.98 88888.00 2000-11-12 18:58:56.581 317 15612.71 639.33 57280.12 88888.00 2000-11-12 18:58:57.581 317 15612.58 639.46 57280.98 88888.00 2000-11-12 18:58:58.581 317 15612.71 639.09 57281.10 88888.00 2000-11-12 18:58:59.581 317 15612.58 639.46 57280.86 88888.00 2000-11-12 18:59:00.581 317 15612.06 638.47 57280.73 88888.00 2000-11-12 18:59:01.581 317 15612.45 638.47 57280.61 88888.00 2000-11-12 18:59:02.581 317 15612.06 638.47 57280.49 88888.00 2000-11-12 18:59:03.581 317 15612.32 638.09 57281.47 88888.00 2000-11-12 18:59:04.581 317 15612.19 638.09 57280.73 88888.00 2000-11-12 18:59:05.581 317 15612.32 637.72 57281.10 88888.00 2000-11-12 18:59:06.581 317 15612.06 637.35 57281.23 88888.00 2000-11-12 18:59:07.581 317 15611.93 636.86 57280.37 88888.00 2000-11-12 18:59:08.581 317 15611.03 637.60 57281.35 88888.00 2000-11-12 18:59:09.581 317 15611.93 637.60 57281.23 88888.00 2000-11-12 18:59:10.581 317 15611.42 637.10 57281.23 88888.00 2000-11-12 18:59:11.581 317 15611.16 637.10 57280.61 88888.00 2000-11-12 18:59:12.581 317 15611.29 636.86 57281.23 88888.00 2000-11-12 18:59:13.581 317 15610.63 636.86 57280.98 88888.00 2000-11-12 18:59:14.581 317 15610.63 637.97 57280.86 88888.00 2000-11-12 18:59:15.581 317 15610.89 637.85 57280.98 88888.00 2000-11-12 18:59:16.581 317 15610.25 637.60 57280.61 88888.00 2000-11-12 18:59:17.581 317 15610.25 637.72 57281.10 88888.00 2000-11-12 18:59:18.581 317 15610.38 637.85 57281.35 88888.00 2000-11-12 18:59:19.581 317 15610.25 637.48 57280.73 88888.00 2000-11-12 18:59:20.581 317 15609.99 637.72 57281.71 88888.00 2000-11-12 18:59:21.581 317 15610.12 637.85 57281.23 88888.00 2000-11-12 18:59:22.581 317 15610.63 637.85 57281.35 88888.00 2000-11-12 18:59:23.581 317 15610.63 636.86 57281.10 88888.00 2000-11-12 18:59:24.581 317 15609.86 637.60 57281.10 88888.00 2000-11-12 18:59:25.581 317 15610.76 637.23 57281.10 88888.00 2000-11-12 18:59:26.581 317 15611.03 637.10 57281.47 88888.00 2000-11-12 18:59:27.581 317 15611.67 636.11 57281.10 88888.00 2000-11-12 18:59:28.581 317 15611.03 636.24 57280.86 88888.00 2000-11-12 18:59:29.581 317 15610.89 635.74 57281.23 88888.00 2000-11-12 18:59:30.581 317 15611.16 636.48 57281.47 88888.00 2000-11-12 18:59:31.581 317 15611.03 635.99 57280.73 88888.00 2000-11-12 18:59:32.581 317 15611.03 635.62 57281.59 88888.00 2000-11-12 18:59:33.581 317 15610.76 636.48 57281.47 88888.00 2000-11-12 18:59:34.581 317 15611.03 636.11 57281.71 88888.00 2000-11-12 18:59:35.581 317 15610.76 636.61 57281.47 88888.00 2000-11-12 18:59:36.581 317 15610.76 636.36 57281.23 88888.00 2000-11-12 18:59:37.581 317 15609.60 636.11 57280.98 88888.00 2000-11-12 18:59:38.581 317 15609.73 637.10 57281.23 88888.00 2000-11-12 18:59:39.581 317 15608.69 637.10 57281.35 88888.00 2000-11-12 18:59:40.581 317 15608.56 636.73 57281.35 88888.00 2000-11-12 18:59:41.581 317 15607.78 637.72 57281.35 88888.00 2000-11-12 18:59:42.581 317 15607.78 638.47 57280.98 88888.00 2000-11-12 18:59:43.581 317 15607.78 637.97 57280.98 88888.00 2000-11-12 18:59:44.581 317 15607.65 637.97 57281.35 88888.00 2000-11-12 18:59:45.581 317 15607.65 638.96 57280.49 88888.00 2000-11-12 18:59:46.581 317 15607.52 638.47 57280.12 88888.00 2000-11-12 18:59:47.581 317 15607.78 638.84 57280.86 88888.00 2000-11-12 18:59:48.581 317 15607.26 638.22 57280.98 88888.00 2000-11-12 18:59:49.581 317 15607.52 638.22 57279.76 88888.00 2000-11-12 18:59:50.581 317 15607.39 638.34 57280.37 88888.00 2000-11-12 18:59:51.581 317 15607.78 637.97 57280.86 88888.00 2000-11-12 18:59:52.581 317 15607.26 638.47 57280.86 88888.00 2000-11-12 18:59:53.581 317 15607.26 637.72 57280.98 88888.00 2000-11-12 18:59:54.581 317 15607.78 637.60 57280.25 88888.00 2000-11-12 18:59:55.581 317 15607.13 636.86 57280.49 88888.00 2000-11-12 18:59:56.581 317 15607.00 637.60 57280.37 88888.00 2000-11-12 18:59:57.581 317 15608.04 637.35 57280.98 88888.00 2000-11-12 18:59:58.581 317 15606.48 636.73 57280.12 88888.00 2000-11-12 18:59:59.581 317 15606.22 636.86 57280.86 88888.00 2000-11-12 19:00:00.581 317 15605.83 636.73 57280.37 88888.00 2000-11-12 19:00:01.581 317 15605.44 636.48 57280.61 88888.00 2000-11-12 19:00:02.581 317 15605.18 636.61 57280.12 88888.00 2000-11-12 19:00:03.581 317 15605.57 636.24 57279.76 88888.00 2000-11-12 19:00:04.581 317 15605.05 635.99 57279.76 88888.00 2000-11-12 19:00:05.581 317 15605.96 636.61 57279.39 88888.00 2000-11-12 19:00:06.581 317 15605.96 635.87 57279.88 88888.00 2000-11-12 19:00:07.581 317 15606.35 635.62 57280.00 88888.00 2000-11-12 19:00:08.581 317 15605.70 636.24 57279.27 88888.00 2000-11-12 19:00:09.581 317 15606.48 635.87 57279.64 88888.00 2000-11-12 19:00:10.581 317 15606.61 635.62 57279.51 88888.00 2000-11-12 19:00:11.581 317 15606.87 636.36 57279.15 88888.00 2000-11-12 19:00:12.581 317 15607.26 635.87 57280.12 88888.00 2000-11-12 19:00:13.581 317 15607.65 636.24 57279.39 88888.00 2000-11-12 19:00:14.581 317 15607.52 636.73 57279.64 88888.00 2000-11-12 19:00:15.581 317 15608.43 636.48 57279.27 88888.00 2000-11-12 19:00:16.581 317 15608.43 636.86 57279.76 88888.00 2000-11-12 19:00:17.581 317 15608.95 636.73 57279.51 88888.00 2000-11-12 19:00:18.581 317 15608.69 636.48 57279.39 88888.00 2000-11-12 19:00:19.581 317 15609.34 636.61 57279.88 88888.00 2000-11-12 19:00:20.581 317 15608.04 637.72 57279.51 88888.00 2000-11-12 19:00:21.581 317 15608.95 637.10 57279.39 88888.00 2000-11-12 19:00:22.581 317 15607.91 636.98 57279.88 88888.00 2000-11-12 19:00:23.581 317 15608.43 636.86 57279.64 88888.00 2000-11-12 19:00:24.581 317 15608.82 636.48 57279.39 88888.00 2000-11-12 19:00:25.581 317 15608.04 636.98 57280.12 88888.00 2000-11-12 19:00:26.581 317 15607.26 637.23 57279.76 88888.00 2000-11-12 19:00:27.581 317 15607.13 637.35 57280.49 88888.00 2000-11-12 19:00:28.581 317 15607.13 637.35 57280.00 88888.00 2000-11-12 19:00:29.581 317 15607.00 637.97 57280.12 88888.00 2000-11-12 19:00:30.581 317 15606.35 637.23 57280.25 88888.00 2000-11-12 19:00:31.581 317 15606.48 637.72 57280.37 88888.00 2000-11-12 19:00:32.581 317 15605.57 637.10 57280.25 88888.00 2000-11-12 19:00:33.581 317 15605.83 637.48 57279.88 88888.00 2000-11-12 19:00:34.581 317 15606.09 636.61 57280.00 88888.00 2000-11-12 19:00:35.581 317 15606.48 636.86 57279.76 88888.00 2000-11-12 19:00:36.581 317 15605.57 637.35 57279.88 88888.00 2000-11-12 19:00:37.581 317 15605.83 636.36 57279.27 88888.00 2000-11-12 19:00:38.581 317 15605.57 636.61 57279.76 88888.00 2000-11-12 19:00:39.581 317 15606.22 636.98 57280.00 88888.00 2000-11-12 19:00:40.581 317 15606.87 636.73 57279.51 88888.00 2000-11-12 19:00:41.581 317 15606.74 636.48 57280.00 88888.00 2000-11-12 19:00:42.581 317 15607.13 636.36 57279.88 88888.00 2000-11-12 19:00:43.581 317 15607.91 636.48 57279.88 88888.00 2000-11-12 19:00:44.581 317 15606.87 636.24 57279.88 88888.00 2000-11-12 19:00:45.581 317 15607.78 635.87 57279.76 88888.00 2000-11-12 19:00:46.581 317 15607.52 636.24 57279.27 88888.00 2000-11-12 19:00:47.581 317 15607.26 636.61 57279.64 88888.00 2000-11-12 19:00:48.581 317 15608.30 636.36 57279.51 88888.00 2000-11-12 19:00:49.581 317 15608.04 636.24 57279.88 88888.00 2000-11-12 19:00:50.581 317 15607.78 636.11 57279.64 88888.00 2000-11-12 19:00:51.581 317 15608.04 635.87 57280.00 88888.00 2000-11-12 19:00:52.581 317 15608.56 635.87 57279.27 88888.00 2000-11-12 19:00:53.581 317 15608.95 637.10 57279.02 88888.00 2000-11-12 19:00:54.581 317 15607.78 636.98 57279.76 88888.00 2000-11-12 19:00:55.581 317 15608.43 638.34 57279.39 88888.00 2000-11-12 19:00:56.581 317 15608.43 637.60 57279.88 88888.00 2000-11-12 19:00:57.581 317 15608.04 638.22 57280.37 88888.00 2000-11-12 19:00:58.581 317 15608.17 639.33 57280.12 88888.00 2000-11-12 19:00:59.581 317 15607.39 639.33 57280.00 88888.00 2000-11-12 19:01:00.581 317 15606.61 639.95 57279.88 88888.00 2000-11-12 19:01:01.581 317 15606.09 640.32 57279.51 88888.00 2000-11-12 19:01:02.581 317 15606.22 640.57 57279.39 88888.00 2000-11-12 19:01:03.581 317 15605.57 640.94 57280.12 88888.00 2000-11-12 19:01:04.581 317 15605.83 641.32 57279.76 88888.00 2000-11-12 19:01:05.581 317 15604.79 641.07 57279.88 88888.00 2000-11-12 19:01:06.581 317 15604.40 641.19 57279.39 88888.00 2000-11-12 19:01:07.581 317 15604.66 641.69 57279.76 88888.00 2000-11-12 19:01:08.581 317 15604.53 641.69 57279.76 88888.00 2000-11-12 19:01:09.581 317 15604.92 642.31 57279.76 88888.00 2000-11-12 19:01:10.581 317 15604.79 641.81 57279.64 88888.00 2000-11-12 19:01:11.581 317 15605.18 641.56 57279.39 88888.00 2000-11-12 19:01:12.581 317 15604.14 641.56 57278.78 88888.00 2000-11-12 19:01:13.581 317 15605.05 641.19 57279.02 88888.00 2000-11-12 19:01:14.581 317 15605.83 641.07 57279.27 88888.00 2000-11-12 19:01:15.581 317 15605.18 641.07 57278.66 88888.00 2000-11-12 19:01:16.581 317 15605.70 640.82 57279.39 88888.00 2000-11-12 19:01:17.581 317 15607.00 640.82 57279.15 88888.00 2000-11-12 19:01:18.581 317 15606.87 640.08 57278.54 88888.00 2000-11-12 19:01:19.581 317 15606.35 640.08 57279.39 88888.00 2000-11-12 19:01:20.581 317 15606.87 640.45 57279.15 88888.00 2000-11-12 19:01:21.581 317 15607.78 641.07 57278.54 88888.00 2000-11-12 19:01:22.581 317 15607.52 640.32 57278.66 88888.00 2000-11-12 19:01:23.581 317 15608.04 640.82 57278.78 88888.00 2000-11-12 19:01:24.581 317 15608.82 640.20 57279.39 88888.00 2000-11-12 19:01:25.581 317 15608.82 641.07 57279.27 88888.00 2000-11-12 19:01:26.581 317 15609.60 640.70 57278.78 88888.00 2000-11-12 19:01:27.581 317 15609.86 640.94 57278.90 88888.00 2000-11-12 19:01:28.581 317 15610.25 640.08 57278.66 88888.00 2000-11-12 19:01:29.581 317 15609.99 640.20 57278.78 88888.00 2000-11-12 19:01:30.581 317 15609.99 639.95 57278.90 88888.00 2000-11-12 19:01:31.581 317 15610.25 639.83 57279.76 88888.00 2000-11-12 19:01:32.581 317 15610.76 639.21 57279.15 88888.00 2000-11-12 19:01:33.581 317 15611.03 639.58 57279.51 88888.00 2000-11-12 19:01:34.581 317 15611.42 639.21 57279.76 88888.00 2000-11-12 19:01:35.581 317 15610.76 639.46 57279.39 88888.00 2000-11-12 19:01:36.581 317 15610.76 639.33 57279.64 88888.00 2000-11-12 19:01:37.581 317 15611.03 638.84 57280.12 88888.00 2000-11-12 19:01:38.581 317 15610.76 638.47 57280.49 88888.00 2000-11-12 19:01:39.581 317 15610.89 638.84 57280.25 88888.00 2000-11-12 19:01:40.581 317 15610.76 638.34 57279.39 88888.00 2000-11-12 19:01:41.581 317 15609.86 638.47 57280.00 88888.00 2000-11-12 19:01:42.581 317 15610.38 639.33 57280.49 88888.00 2000-11-12 19:01:43.581 317 15610.38 639.58 57280.25 88888.00 2000-11-12 19:01:44.581 317 15610.25 639.58 57279.64 88888.00 2000-11-12 19:01:45.581 317 15611.16 639.09 57280.00 88888.00 2000-11-12 19:01:46.581 317 15611.03 639.70 57279.88 88888.00 2000-11-12 19:01:47.581 317 15609.99 639.46 57279.88 88888.00 2000-11-12 19:01:48.581 317 15610.63 640.08 57279.51 88888.00 2000-11-12 19:01:49.581 317 15611.42 640.20 57279.76 88888.00 2000-11-12 19:01:50.581 317 15611.16 640.08 57280.25 88888.00 2000-11-12 19:01:51.581 317 15612.06 640.32 57279.88 88888.00 2000-11-12 19:01:52.581 317 15611.29 640.57 57279.88 88888.00 2000-11-12 19:01:53.581 317 15611.42 640.70 57279.88 88888.00 2000-11-12 19:01:54.581 317 15612.32 640.57 57280.37 88888.00 2000-11-12 19:01:55.581 317 15611.93 640.94 57280.25 88888.00 2000-11-12 19:01:56.581 317 15612.45 640.57 57280.12 88888.00 2000-11-12 19:01:57.581 317 15612.32 641.19 57279.64 88888.00 2000-11-12 19:01:58.581 317 15611.93 640.57 57279.88 88888.00 2000-11-12 19:01:59.581 317 15612.06 640.45 57280.00 88888.00 2000-11-12 19:02:00.581 317 15612.19 641.07 57280.00 88888.00 2000-11-12 19:02:01.581 317 15612.84 640.45 57280.73 88888.00 2000-11-12 19:02:02.581 317 15612.84 640.94 57280.49 88888.00 2000-11-12 19:02:03.581 317 15612.84 640.45 57280.37 88888.00 2000-11-12 19:02:04.581 317 15612.71 640.32 57280.25 88888.00 2000-11-12 19:02:05.581 317 15612.97 640.32 57280.98 88888.00 2000-11-12 19:02:06.581 317 15613.23 639.70 57280.49 88888.00 2000-11-12 19:02:07.581 317 15612.97 639.33 57280.98 88888.00 2000-11-12 19:02:08.581 317 15613.23 639.70 57281.47 88888.00 2000-11-12 19:02:09.581 317 15613.23 639.09 57281.35 88888.00 2000-11-12 19:02:10.581 317 15612.97 639.46 57280.37 88888.00 2000-11-12 19:02:11.581 317 15613.23 638.96 57281.47 88888.00 2000-11-12 19:02:12.581 317 15613.23 638.47 57281.59 88888.00 2000-11-12 19:02:13.581 317 15613.23 638.84 57280.98 88888.00 2000-11-12 19:02:14.581 317 15612.45 638.96 57280.73 88888.00 2000-11-12 19:02:15.581 317 15612.19 637.97 57280.86 88888.00 2000-11-12 19:02:16.581 317 15612.19 638.71 57281.71 88888.00 2000-11-12 19:02:17.581 317 15612.58 638.96 57281.47 88888.00 2000-11-12 19:02:18.581 317 15611.54 638.71 57280.98 88888.00 2000-11-12 19:02:19.581 317 15612.06 638.59 57281.23 88888.00 2000-11-12 19:02:20.581 317 15611.16 638.71 57281.71 88888.00 2000-11-12 19:02:21.581 317 15611.80 638.47 57281.84 88888.00 2000-11-12 19:02:22.581 317 15611.93 639.09 57280.98 88888.00 2000-11-12 19:02:23.581 317 15611.42 638.96 57281.59 88888.00 2000-11-12 19:02:24.581 317 15611.80 638.59 57281.84 88888.00 2000-11-12 19:02:25.581 317 15611.54 638.47 57281.47 88888.00 2000-11-12 19:02:26.581 317 15611.29 638.96 57281.59 88888.00 2000-11-12 19:02:27.581 317 15611.42 638.96 57281.10 88888.00 2000-11-12 19:02:28.581 317 15612.06 638.59 57281.84 88888.00 2000-11-12 19:02:29.581 317 15611.67 638.34 57282.20 88888.00 2000-11-12 19:02:30.581 317 15612.32 638.34 57281.71 88888.00 2000-11-12 19:02:31.581 317 15612.19 637.35 57281.47 88888.00 2000-11-12 19:02:32.581 317 15613.10 637.48 57281.23 88888.00 2000-11-12 19:02:33.581 317 15612.58 637.10 57281.10 88888.00 2000-11-12 19:02:34.581 317 15612.71 636.73 57281.47 88888.00 2000-11-12 19:02:35.581 317 15613.10 636.61 57281.10 88888.00 2000-11-12 19:02:36.581 317 15613.88 635.99 57281.47 88888.00 2000-11-12 19:02:37.581 317 15612.97 636.36 57281.47 88888.00 2000-11-12 19:02:38.581 317 15613.36 636.24 57281.59 88888.00 2000-11-12 19:02:39.581 317 15613.36 635.99 57282.08 88888.00 2000-11-12 19:02:40.581 317 15613.49 636.11 57281.59 88888.00 2000-11-12 19:02:41.581 317 15613.75 635.00 57282.45 88888.00 2000-11-12 19:02:42.581 317 15614.01 636.11 57282.20 88888.00 2000-11-12 19:02:43.581 317 15613.36 635.99 57281.71 88888.00 2000-11-12 19:02:44.581 317 15613.49 635.87 57281.35 88888.00 2000-11-12 19:02:45.581 317 15613.23 636.61 57282.32 88888.00 2000-11-12 19:02:46.581 317 15613.49 635.99 57281.35 88888.00 2000-11-12 19:02:47.581 317 15613.36 636.24 57281.71 88888.00 2000-11-12 19:02:48.581 317 15613.23 636.86 57281.35 88888.00 2000-11-12 19:02:49.581 317 15613.23 636.61 57281.96 88888.00 2000-11-12 19:02:50.581 317 15614.01 636.86 57281.84 88888.00 2000-11-12 19:02:51.581 317 15613.88 636.36 57281.35 88888.00 2000-11-12 19:02:52.581 317 15613.88 636.98 57281.47 88888.00 2000-11-12 19:02:53.581 317 15613.36 637.35 57282.08 88888.00 2000-11-12 19:02:54.581 317 15614.01 636.98 57281.59 88888.00 2000-11-12 19:02:55.581 317 15613.62 637.48 57281.47 88888.00 2000-11-12 19:02:56.581 317 15613.49 636.73 57281.71 88888.00 2000-11-12 19:02:57.581 317 15614.01 636.98 57282.08 88888.00 2000-11-12 19:02:58.581 317 15613.49 637.48 57281.71 88888.00 2000-11-12 19:02:59.581 317 15614.01 637.10 57281.35 88888.00 2000-11-12 19:03:00.581 317 15614.14 637.10 57281.59 88888.00 2000-11-12 19:03:01.581 317 15614.27 637.97 57281.96 88888.00 2000-11-12 19:03:02.581 317 15613.75 637.23 57282.08 88888.00 2000-11-12 19:03:03.581 317 15614.40 637.97 57282.20 88888.00 2000-11-12 19:03:04.581 317 15613.75 637.72 57281.71 88888.00 2000-11-12 19:03:05.581 317 15613.62 637.97 57281.96 88888.00 2000-11-12 19:03:06.581 317 15613.62 637.72 57281.71 88888.00 2000-11-12 19:03:07.581 317 15613.75 637.72 57281.71 88888.00 2000-11-12 19:03:08.581 317 15613.36 637.85 57282.57 88888.00 2000-11-12 19:03:09.581 317 15614.14 638.22 57281.59 88888.00 2000-11-12 19:03:10.581 317 15613.10 638.09 57282.57 88888.00 2000-11-12 19:03:11.581 317 15613.75 638.59 57281.71 88888.00 2000-11-12 19:03:12.581 317 15613.62 638.96 57282.08 88888.00 2000-11-12 19:03:13.581 317 15614.14 637.48 57282.08 88888.00 2000-11-12 19:03:14.581 317 15614.14 637.97 57282.32 88888.00 2000-11-12 19:03:15.581 317 15614.40 638.34 57282.20 88888.00 2000-11-12 19:03:16.581 317 15614.79 638.09 57282.20 88888.00 2000-11-12 19:03:17.581 317 15614.92 637.60 57282.32 88888.00 2000-11-12 19:03:18.581 317 15615.18 637.35 57281.96 88888.00 2000-11-12 19:03:19.581 317 15615.44 637.35 57282.20 88888.00 2000-11-12 19:03:20.581 317 15615.05 637.23 57282.57 88888.00 2000-11-12 19:03:21.581 317 15615.05 636.86 57282.32 88888.00 2000-11-12 19:03:22.581 317 15615.44 636.86 57282.69 88888.00 2000-11-12 19:03:23.581 317 15615.31 636.98 57282.32 88888.00 2000-11-12 19:03:24.581 317 15614.92 636.24 57282.45 88888.00 2000-11-12 19:03:25.581 317 15614.53 635.99 57283.18 88888.00 2000-11-12 19:03:26.581 317 15614.92 636.24 57282.20 88888.00 2000-11-12 19:03:27.581 317 15614.79 635.87 57282.57 88888.00 2000-11-12 19:03:28.581 317 15614.14 635.25 57283.06 88888.00 2000-11-12 19:03:29.581 317 15613.62 635.25 57282.82 88888.00 2000-11-12 19:03:30.581 317 15613.62 635.87 57283.06 88888.00 2000-11-12 19:03:31.581 317 15613.10 635.37 57282.69 88888.00 2000-11-12 19:03:32.581 317 15612.97 635.74 57282.57 88888.00 2000-11-12 19:03:33.581 317 15612.84 635.37 57283.43 88888.00 2000-11-12 19:03:34.581 317 15612.19 635.62 57282.69 88888.00 2000-11-12 19:03:35.581 317 15611.67 635.49 57282.94 88888.00 2000-11-12 19:03:36.581 317 15612.58 635.74 57282.69 88888.00 2000-11-12 19:03:37.581 317 15612.45 635.74 57282.57 88888.00 2000-11-12 19:03:38.581 317 15612.19 635.74 57283.06 88888.00 2000-11-12 19:03:39.581 317 15611.93 635.99 57282.57 88888.00 2000-11-12 19:03:40.581 317 15612.06 635.74 57282.82 88888.00 2000-11-12 19:03:41.581 317 15612.58 635.74 57282.57 88888.00 2000-11-12 19:03:42.581 317 15612.45 635.62 57283.18 88888.00 2000-11-12 19:03:43.581 317 15612.58 635.87 57282.57 88888.00 2000-11-12 19:03:44.581 317 15612.71 635.12 57282.57 88888.00 2000-11-12 19:03:45.581 317 15612.84 635.62 57282.82 88888.00 2000-11-12 19:03:46.581 317 15612.19 636.11 57282.69 88888.00 2000-11-12 19:03:47.581 317 15613.23 635.49 57282.20 88888.00 2000-11-12 19:03:48.581 317 15613.10 635.37 57282.20 88888.00 2000-11-12 19:03:49.581 317 15612.58 635.25 57283.43 88888.00 2000-11-12 19:03:50.581 317 15613.10 635.74 57282.57 88888.00 2000-11-12 19:03:51.581 317 15612.45 635.37 57282.20 88888.00 2000-11-12 19:03:52.581 317 15611.93 636.11 57282.57 88888.00 2000-11-12 19:03:53.581 317 15611.93 636.24 57282.57 88888.00 2000-11-12 19:03:54.581 317 15611.42 636.11 57282.45 88888.00 2000-11-12 19:03:55.581 317 15612.06 635.99 57282.57 88888.00 2000-11-12 19:03:56.581 317 15611.29 636.61 57282.08 88888.00 2000-11-12 19:03:57.581 317 15610.50 637.23 57282.32 88888.00 2000-11-12 19:03:58.581 317 15610.76 637.23 57282.20 88888.00 2000-11-12 19:03:59.581 317 15611.03 637.23 57282.32 88888.00 2000-11-12 19:04:00.581 317 15609.99 637.85 57281.71 88888.00 2000-11-12 19:04:01.581 317 15610.38 637.72 57282.08 88888.00 2000-11-12 19:04:02.581 317 15609.47 637.72 57282.32 88888.00 2000-11-12 19:04:03.581 317 15609.86 638.22 57281.96 88888.00 2000-11-12 19:04:04.581 317 15609.34 637.97 57281.71 88888.00 2000-11-12 19:04:05.581 317 15609.73 638.09 57281.35 88888.00 2000-11-12 19:04:06.581 317 15609.47 638.59 57282.45 88888.00 2000-11-12 19:04:07.581 317 15609.73 638.22 57281.96 88888.00 2000-11-12 19:04:08.581 317 15609.99 637.97 57281.71 88888.00 2000-11-12 19:04:09.581 317 15609.86 638.59 57281.96 88888.00 2000-11-12 19:04:10.581 317 15610.12 638.09 57282.08 88888.00 2000-11-12 19:04:11.581 317 15610.63 637.23 57281.71 88888.00 2000-11-12 19:04:12.581 317 15610.76 637.97 57281.35 88888.00 2000-11-12 19:04:13.581 317 15610.76 637.60 57281.84 88888.00 2000-11-12 19:04:14.581 317 15610.38 636.98 57281.84 88888.00 2000-11-12 19:04:15.581 317 15610.12 637.10 57281.71 88888.00 2000-11-12 19:04:16.581 317 15610.76 636.61 57281.59 88888.00 2000-11-12 19:04:17.581 317 15611.03 637.10 57281.96 88888.00 2000-11-12 19:04:18.581 317 15611.16 635.99 57281.96 88888.00 2000-11-12 19:04:19.581 317 15611.16 636.11 57281.96 88888.00 2000-11-12 19:04:20.581 317 15611.93 636.24 57281.96 88888.00 2000-11-12 19:04:21.581 317 15611.29 635.25 57281.84 88888.00 2000-11-12 19:04:22.581 317 15611.93 635.62 57281.35 88888.00 2000-11-12 19:04:23.581 317 15611.54 635.74 57281.71 88888.00 2000-11-12 19:04:24.581 317 15612.32 635.62 57281.96 88888.00 2000-11-12 19:04:25.581 317 15612.84 636.36 57281.35 88888.00 2000-11-12 19:04:26.581 317 15612.71 635.37 57281.35 88888.00 2000-11-12 19:04:27.581 317 15613.10 635.49 57281.84 88888.00 2000-11-12 19:04:28.581 317 15612.71 635.25 57281.96 88888.00 2000-11-12 19:04:29.581 317 15612.32 635.37 57281.35 88888.00 2000-11-12 19:04:30.581 317 15611.80 635.49 57281.47 88888.00 2000-11-12 19:04:31.581 317 15611.67 635.37 57281.47 88888.00 2000-11-12 19:04:32.581 317 15612.71 635.37 57281.96 88888.00 2000-11-12 19:04:33.581 317 15611.93 635.49 57281.84 88888.00 2000-11-12 19:04:34.581 317 15611.42 635.74 57281.71 88888.00 2000-11-12 19:04:35.581 317 15610.76 636.11 57282.08 88888.00 2000-11-12 19:04:36.581 317 15611.29 636.61 57281.59 88888.00 2000-11-12 19:04:37.581 317 15611.42 636.48 57281.47 88888.00 2000-11-12 19:04:38.581 317 15610.38 636.11 57281.71 88888.00 2000-11-12 19:04:39.581 317 15609.86 636.36 57281.84 88888.00 2000-11-12 19:04:40.581 317 15610.50 637.10 57281.47 88888.00 2000-11-12 19:04:41.581 317 15610.12 637.10 57281.96 88888.00 2000-11-12 19:04:42.581 317 15609.99 636.98 57281.84 88888.00 2000-11-12 19:04:43.581 317 15609.86 637.48 57281.71 88888.00 2000-11-12 19:04:44.581 317 15611.16 637.35 57281.35 88888.00 2000-11-12 19:04:45.581 317 15610.25 637.35 57281.35 88888.00 2000-11-12 19:04:46.581 317 15610.50 637.10 57281.47 88888.00 2000-11-12 19:04:47.581 317 15610.50 637.72 57281.59 88888.00 2000-11-12 19:04:48.581 317 15610.12 637.60 57281.59 88888.00 2000-11-12 19:04:49.581 317 15609.99 637.60 57281.47 88888.00 2000-11-12 19:04:50.581 317 15609.60 637.10 57281.23 88888.00 2000-11-12 19:04:51.581 317 15609.86 637.35 57282.08 88888.00 2000-11-12 19:04:52.581 317 15609.73 636.61 57280.86 88888.00 2000-11-12 19:04:53.581 317 15609.08 636.61 57281.71 88888.00 2000-11-12 19:04:54.581 317 15608.69 636.98 57281.84 88888.00 2000-11-12 19:04:55.581 317 15608.56 636.86 57281.71 88888.00 2000-11-12 19:04:56.581 317 15608.56 635.87 57281.96 88888.00 2000-11-12 19:04:57.581 317 15608.17 636.61 57281.59 88888.00 2000-11-12 19:04:58.581 317 15608.17 635.87 57281.47 88888.00 2000-11-12 19:04:59.581 317 15607.26 635.99 57281.35 88888.00 2000-11-12 19:05:00.581 317 15607.78 636.36 57280.86 88888.00 2000-11-12 19:05:01.581 317 15607.78 636.24 57281.35 88888.00 2000-11-12 19:05:02.581 317 15607.78 636.36 57280.86 88888.00 2000-11-12 19:05:03.581 317 15607.39 635.37 57280.98 88888.00 2000-11-12 19:05:04.581 317 15608.04 635.49 57281.10 88888.00 2000-11-12 19:05:05.581 317 15608.30 635.62 57281.96 88888.00 2000-11-12 19:05:06.581 317 15608.17 636.11 57280.61 88888.00 2000-11-12 19:05:07.581 317 15607.78 636.24 57280.98 88888.00 2000-11-12 19:05:08.581 317 15608.17 635.62 57280.98 88888.00 2000-11-12 19:05:09.581 317 15608.04 636.24 57280.73 88888.00 2000-11-12 19:05:10.581 317 15608.56 635.87 57280.49 88888.00 2000-11-12 19:05:11.581 317 15608.69 636.48 57280.73 88888.00 2000-11-12 19:05:12.581 317 15609.08 635.99 57280.61 88888.00 2000-11-12 19:05:13.581 317 15609.34 635.87 57281.10 88888.00 2000-11-12 19:05:14.581 317 15609.47 636.98 57280.12 88888.00 2000-11-12 19:05:15.581 317 15610.12 636.73 57281.23 88888.00 2000-11-12 19:05:16.581 317 15609.60 637.60 57280.86 88888.00 2000-11-12 19:05:17.581 317 15609.47 637.85 57280.49 88888.00 2000-11-12 19:05:18.581 317 15610.12 637.72 57280.98 88888.00 2000-11-12 19:05:19.581 317 15609.08 638.09 57280.49 88888.00 2000-11-12 19:05:20.581 317 15609.21 637.97 57280.73 88888.00 2000-11-12 19:05:21.581 317 15609.47 637.85 57280.73 88888.00 2000-11-12 19:05:22.581 317 15609.86 638.59 57280.73 88888.00 2000-11-12 19:05:23.581 317 15609.34 637.97 57280.61 88888.00 2000-11-12 19:05:24.581 317 15609.47 638.59 57280.86 88888.00 2000-11-12 19:05:25.581 317 15609.34 638.09 57280.12 88888.00 2000-11-12 19:05:26.581 317 15608.95 637.60 57280.98 88888.00 2000-11-12 19:05:27.581 317 15609.60 637.72 57280.98 88888.00 2000-11-12 19:05:28.581 317 15608.82 638.34 57280.37 88888.00 2000-11-12 19:05:29.581 317 15609.21 637.72 57280.61 88888.00 2000-11-12 19:05:30.581 317 15608.82 638.34 57280.25 88888.00 2000-11-12 19:05:31.581 317 15608.30 637.72 57280.73 88888.00 2000-11-12 19:05:32.581 317 15608.95 637.35 57280.37 88888.00 2000-11-12 19:05:33.581 317 15608.43 637.97 57280.49 88888.00 2000-11-12 19:05:34.581 317 15608.82 637.35 57281.10 88888.00 2000-11-12 19:05:35.581 317 15608.95 636.98 57280.61 88888.00 2000-11-12 19:05:36.581 317 15609.47 637.35 57280.00 88888.00 2000-11-12 19:05:37.581 317 15608.95 636.48 57280.49 88888.00 2000-11-12 19:05:38.581 317 15608.69 637.72 57280.49 88888.00 2000-11-12 19:05:39.581 317 15609.99 637.60 57280.86 88888.00 2000-11-12 19:05:40.581 317 15609.60 637.72 57280.12 88888.00 2000-11-12 19:05:41.581 317 15609.34 637.60 57280.25 88888.00 2000-11-12 19:05:42.581 317 15609.99 638.34 57280.73 88888.00 2000-11-12 19:05:43.581 317 15609.60 638.34 57279.88 88888.00 2000-11-12 19:05:44.581 317 15610.12 638.71 57280.12 88888.00 2000-11-12 19:05:45.581 317 15609.99 638.59 57280.37 88888.00 2000-11-12 19:05:46.581 317 15610.25 638.47 57280.61 88888.00 2000-11-12 19:05:47.581 317 15610.25 638.47 57279.51 88888.00 2000-11-12 19:05:48.581 317 15609.60 639.58 57280.49 88888.00 2000-11-12 19:05:49.581 317 15610.12 638.96 57279.76 88888.00 2000-11-12 19:05:50.581 317 15609.60 639.09 57280.00 88888.00 2000-11-12 19:05:51.581 317 15610.12 639.21 57280.00 88888.00 2000-11-12 19:05:52.581 317 15608.95 639.46 57280.00 88888.00 2000-11-12 19:05:53.581 317 15608.30 639.70 57280.12 88888.00 2000-11-12 19:05:54.581 317 15608.30 640.32 57280.61 88888.00 2000-11-12 19:05:55.581 317 15608.82 639.58 57280.00 88888.00 2000-11-12 19:05:56.581 317 15608.69 639.95 57280.12 88888.00 2000-11-12 19:05:57.581 317 15608.43 640.08 57280.25 88888.00 2000-11-12 19:05:58.581 317 15608.95 639.95 57280.12 88888.00 2000-11-12 19:05:59.581 317 15607.91 640.45 57280.12 88888.00 2000-11-12 19:06:00.581 317 15607.91 640.45 57280.00 88888.00 2000-11-12 19:06:01.581 317 15608.04 640.57 57280.12 88888.00 2000-11-12 19:06:02.581 317 15607.39 640.94 57280.25 88888.00 2000-11-12 19:06:03.581 317 15607.39 640.82 57279.64 88888.00 2000-11-12 19:06:04.581 317 15607.65 640.57 57279.88 88888.00 2000-11-12 19:06:05.581 317 15606.87 640.82 57279.39 88888.00 2000-11-12 19:06:06.581 317 15607.52 640.32 57280.37 88888.00 2000-11-12 19:06:07.581 317 15607.39 639.95 57280.00 88888.00 2000-11-12 19:06:08.581 317 15608.04 640.08 57280.00 88888.00 2000-11-12 19:06:09.581 317 15608.17 640.20 57279.02 88888.00 2000-11-12 19:06:10.581 317 15608.17 639.95 57280.00 88888.00 2000-11-12 19:06:11.581 317 15607.52 641.07 57280.37 88888.00 2000-11-12 19:06:12.581 317 15608.82 640.94 57280.25 88888.00 2000-11-12 19:06:13.581 317 15608.30 640.82 57279.64 88888.00 2000-11-12 19:06:14.581 317 15608.30 641.69 57280.12 88888.00 2000-11-12 19:06:15.581 317 15607.65 641.56 57280.00 88888.00 2000-11-12 19:06:16.581 317 15607.78 641.32 57280.12 88888.00 2000-11-12 19:06:17.581 317 15607.39 641.69 57279.88 88888.00 2000-11-12 19:06:18.581 317 15607.52 642.06 57280.00 88888.00 2000-11-12 19:06:19.581 317 15607.78 642.55 57280.12 88888.00 2000-11-12 19:06:20.581 317 15608.04 641.93 57279.51 88888.00 2000-11-12 19:06:21.581 317 15608.30 642.18 57279.76 88888.00 2000-11-12 19:06:22.581 317 15608.17 642.06 57279.88 88888.00 2000-11-12 19:06:23.581 317 15608.95 641.81 57279.15 88888.00 2000-11-12 19:06:24.581 317 15608.82 641.56 57279.76 88888.00 2000-11-12 19:06:25.581 317 15609.21 640.94 57279.64 88888.00 2000-11-12 19:06:26.581 317 15609.99 640.70 57279.88 88888.00 2000-11-12 19:06:27.581 317 15611.54 640.70 57279.76 88888.00 2000-11-12 19:06:28.581 317 15611.54 639.83 57279.15 88888.00 2000-11-12 19:06:29.581 317 15611.93 639.46 57280.00 88888.00 2000-11-12 19:06:30.581 317 15612.06 639.09 57279.88 88888.00 2000-11-12 19:06:31.581 317 15612.45 639.21 57280.12 88888.00 2000-11-12 19:06:32.581 317 15611.42 638.71 57280.49 88888.00 2000-11-12 19:06:33.581 317 15611.29 638.22 57281.10 88888.00 2000-11-12 19:06:34.581 317 15611.03 638.22 57280.49 88888.00 2000-11-12 19:06:35.581 317 15610.76 638.34 57279.76 88888.00 2000-11-12 19:06:36.581 317 15610.63 638.96 57280.98 88888.00 2000-11-12 19:06:37.581 317 15610.12 638.71 57279.76 88888.00 2000-11-12 19:06:38.581 317 15610.25 639.33 57280.12 88888.00 2000-11-12 19:06:39.581 317 15609.34 638.71 57280.73 88888.00 2000-11-12 19:06:40.581 317 15608.56 639.58 57280.12 88888.00 2000-11-12 19:06:41.581 317 15608.30 640.08 57280.61 88888.00 2000-11-12 19:06:42.581 317 15608.17 640.20 57280.37 88888.00 2000-11-12 19:06:43.581 317 15608.82 640.08 57280.49 88888.00 2000-11-12 19:06:44.581 317 15608.04 640.70 57279.88 88888.00 2000-11-12 19:06:45.581 317 15608.17 640.45 57280.00 88888.00 2000-11-12 19:06:46.581 317 15608.04 641.07 57280.49 88888.00 2000-11-12 19:06:47.581 317 15608.69 640.94 57280.00 88888.00 2000-11-12 19:06:48.581 317 15608.04 640.70 57279.51 88888.00 2000-11-12 19:06:49.581 317 15608.43 640.94 57280.61 88888.00 2000-11-12 19:06:50.581 317 15608.04 640.32 57280.73 88888.00 2000-11-12 19:06:51.581 317 15608.04 639.95 57280.37 88888.00 2000-11-12 19:06:52.581 317 15608.17 641.32 57280.12 88888.00 2000-11-12 19:06:53.581 317 15607.00 640.94 57280.25 88888.00 2000-11-12 19:06:54.581 317 15608.17 640.57 57280.61 88888.00 2000-11-12 19:06:55.581 317 15607.65 640.94 57280.37 88888.00 2000-11-12 19:06:56.581 317 15607.52 640.08 57279.88 88888.00 2000-11-12 19:06:57.581 317 15607.91 640.08 57280.25 88888.00 2000-11-12 19:06:58.581 317 15607.65 640.82 57279.15 88888.00 2000-11-12 19:06:59.581 317 15607.78 639.95 57280.61 88888.00 2000-11-12 19:07:00.581 317 15608.69 640.08 57280.25 88888.00 2000-11-12 19:07:01.581 317 15608.30 639.46 57280.12 88888.00 2000-11-12 19:07:02.581 317 15608.82 639.33 57279.51 88888.00 2000-11-12 19:07:03.581 317 15609.08 640.08 57279.64 88888.00 2000-11-12 19:07:04.581 317 15609.34 639.70 57280.00 88888.00 2000-11-12 19:07:05.581 317 15609.47 640.08 57280.00 88888.00 2000-11-12 19:07:06.581 317 15609.47 640.32 57280.00 88888.00 2000-11-12 19:07:07.581 317 15609.34 639.95 57279.64 88888.00 2000-11-12 19:07:08.581 317 15609.34 640.08 57279.88 88888.00 2000-11-12 19:07:09.581 317 15608.82 640.45 57279.76 88888.00 2000-11-12 19:07:10.581 317 15608.95 641.07 57279.76 88888.00 2000-11-12 19:07:11.581 317 15608.95 641.07 57279.64 88888.00 2000-11-12 19:07:12.581 317 15609.34 641.81 57280.49 88888.00 2000-11-12 19:07:13.581 317 15608.69 642.43 57279.02 88888.00 2000-11-12 19:07:14.581 317 15608.82 641.69 57279.15 88888.00 2000-11-12 19:07:15.581 317 15608.56 641.56 57279.64 88888.00 2000-11-12 19:07:16.581 317 15608.04 642.18 57279.02 88888.00 2000-11-12 19:07:17.581 317 15608.04 641.93 57279.64 88888.00 2000-11-12 19:07:18.581 317 15608.30 642.06 57280.12 88888.00 2000-11-12 19:07:19.581 317 15607.78 642.93 57279.15 88888.00 2000-11-12 19:07:20.581 317 15607.65 642.93 57279.76 88888.00 2000-11-12 19:07:21.581 317 15607.39 642.93 57279.51 88888.00 2000-11-12 19:07:22.581 317 15606.35 643.30 57279.51 88888.00 2000-11-12 19:07:23.581 317 15606.22 642.18 57279.39 88888.00 2000-11-12 19:07:24.581 317 15606.22 643.30 57279.39 88888.00 2000-11-12 19:07:25.581 317 15605.05 642.55 57279.27 88888.00 2000-11-12 19:07:26.581 317 15605.18 643.42 57279.88 88888.00 2000-11-12 19:07:27.581 317 15604.92 643.54 57279.39 88888.00 2000-11-12 19:07:28.581 317 15604.66 643.67 57278.78 88888.00 2000-11-12 19:07:29.581 317 15604.53 643.67 57278.29 88888.00 2000-11-12 19:07:30.581 317 15605.18 643.67 57278.90 88888.00 2000-11-12 19:07:31.581 317 15605.57 643.79 57278.05 88888.00 2000-11-12 19:07:32.581 317 15606.22 644.04 57278.05 88888.00 2000-11-12 19:07:33.581 317 15606.61 644.66 57277.80 88888.00 2000-11-12 19:07:34.581 317 15607.00 644.54 57278.05 88888.00 2000-11-12 19:07:35.581 317 15608.30 644.29 57278.05 88888.00 2000-11-12 19:07:36.581 317 15608.95 644.29 57278.54 88888.00 2000-11-12 19:07:37.581 317 15608.95 644.78 57278.29 88888.00 2000-11-12 19:07:38.581 317 15609.47 645.65 57278.29 88888.00 2000-11-12 19:07:39.581 317 15610.12 644.78 57277.43 88888.00 2000-11-12 19:07:40.581 317 15610.63 644.78 57277.80 88888.00 2000-11-12 19:07:41.581 317 15610.76 644.04 57277.56 88888.00 2000-11-12 19:07:42.581 317 15611.67 643.92 57278.17 88888.00 2000-11-12 19:07:43.581 317 15611.29 644.29 57278.17 88888.00 2000-11-12 19:07:44.581 317 15612.19 643.54 57278.17 88888.00 2000-11-12 19:07:45.581 317 15613.10 643.42 57278.78 88888.00 2000-11-12 19:07:46.581 317 15612.97 642.93 57277.93 88888.00 2000-11-12 19:07:47.581 317 15614.14 642.31 57277.68 88888.00 2000-11-12 19:07:48.581 317 15614.53 641.69 57279.15 88888.00 2000-11-12 19:07:49.581 317 15615.31 640.57 57278.78 88888.00 2000-11-12 19:07:50.581 317 15614.92 640.57 57278.41 88888.00 2000-11-12 19:07:51.581 317 15615.44 640.57 57279.39 88888.00 2000-11-12 19:07:52.581 317 15616.35 640.57 57279.15 88888.00 2000-11-12 19:07:53.581 317 15615.70 640.20 57278.66 88888.00 2000-11-12 19:07:54.581 317 15615.31 640.45 57278.54 88888.00 2000-11-12 19:07:55.581 317 15615.31 640.20 57279.51 88888.00 2000-11-12 19:07:56.581 317 15614.66 640.45 57279.27 88888.00 2000-11-12 19:07:57.581 317 15614.53 640.57 57279.76 88888.00 2000-11-12 19:07:58.581 317 15614.92 641.19 57279.51 88888.00 2000-11-12 19:07:59.581 317 15614.92 640.82 57279.51 88888.00 2000-11-12 19:08:00.581 317 15614.27 640.94 57279.51 88888.00 2000-11-12 19:08:01.581 317 15615.18 640.57 57278.90 88888.00 2000-11-12 19:08:02.581 317 15614.92 639.70 57279.27 88888.00 2000-11-12 19:08:03.581 317 15615.05 639.46 57280.12 88888.00 2000-11-12 19:08:04.581 317 15616.09 639.21 57280.00 88888.00 2000-11-12 19:08:05.581 317 15616.35 638.71 57279.76 88888.00 2000-11-12 19:08:06.581 317 15615.83 638.84 57280.25 88888.00 2000-11-12 19:08:07.581 317 15616.74 637.72 57280.00 88888.00 2000-11-12 19:08:08.581 317 15615.18 637.35 57279.88 88888.00 2000-11-12 19:08:09.581 317 15615.44 637.10 57280.00 88888.00 2000-11-12 19:08:10.581 317 15614.79 637.48 57281.10 88888.00 2000-11-12 19:08:11.581 317 15614.27 637.72 57280.73 88888.00 2000-11-12 19:08:12.581 317 15614.01 636.98 57280.00 88888.00 2000-11-12 19:08:13.581 317 15613.62 637.35 57280.86 88888.00 2000-11-12 19:08:14.581 317 15612.58 637.85 57280.37 88888.00 2000-11-12 19:08:15.581 317 15612.32 637.48 57280.25 88888.00 2000-11-12 19:08:16.581 317 15611.42 637.10 57280.25 88888.00 2000-11-12 19:08:17.581 317 15611.80 637.48 57279.51 88888.00 2000-11-12 19:08:18.581 317 15611.16 637.60 57280.25 88888.00 2000-11-12 19:08:19.581 317 15612.32 636.98 57280.61 88888.00 2000-11-12 19:08:20.581 317 15611.80 636.98 57280.12 88888.00 2000-11-12 19:08:21.581 317 15611.67 637.35 57280.12 88888.00 2000-11-12 19:08:22.581 317 15612.45 636.86 57280.12 88888.00 2000-11-12 19:08:23.581 317 15612.32 637.35 57279.64 88888.00 2000-11-12 19:08:24.581 317 15612.06 636.48 57280.25 88888.00 2000-11-12 19:08:25.581 317 15612.58 636.86 57279.76 88888.00 2000-11-12 19:08:26.581 317 15611.16 636.61 57280.12 88888.00 2000-11-12 19:08:27.581 317 15611.29 637.23 57280.12 88888.00 2000-11-12 19:08:28.581 317 15610.50 637.97 57279.88 88888.00 2000-11-12 19:08:29.581 317 15610.25 638.09 57279.88 88888.00 2000-11-12 19:08:30.581 317 15609.73 638.22 57279.15 88888.00 2000-11-12 19:08:31.581 317 15609.08 639.09 57279.02 88888.00 2000-11-12 19:08:32.581 317 15608.82 639.09 57279.02 88888.00 2000-11-12 19:08:33.581 317 15607.78 640.32 57279.51 88888.00 2000-11-12 19:08:34.581 317 15608.04 640.32 57279.15 88888.00 2000-11-12 19:08:35.581 317 15607.13 640.08 57278.90 88888.00 2000-11-12 19:08:36.581 317 15607.65 640.08 57279.39 88888.00 2000-11-12 19:08:37.581 317 15608.04 640.32 57279.51 88888.00 2000-11-12 19:08:38.581 317 15608.17 640.57 57278.54 88888.00 2000-11-12 19:08:39.581 317 15608.82 640.20 57279.39 88888.00 2000-11-12 19:08:40.581 317 15608.82 640.45 57278.78 88888.00 2000-11-12 19:08:41.581 317 15609.47 639.70 57278.66 88888.00 2000-11-12 19:08:42.581 317 15608.30 640.20 57278.05 88888.00 2000-11-12 19:08:43.581 317 15609.73 640.57 57279.02 88888.00 2000-11-12 19:08:44.581 317 15609.21 640.20 57278.41 88888.00 2000-11-12 19:08:45.581 317 15609.34 640.08 57278.78 88888.00 2000-11-12 19:08:46.581 317 15609.99 640.08 57278.41 88888.00 2000-11-12 19:08:47.581 317 15609.99 640.57 57278.66 88888.00 2000-11-12 19:08:48.581 317 15610.25 639.95 57279.02 88888.00 2000-11-12 19:08:49.581 317 15610.89 639.46 57278.41 88888.00 2000-11-12 19:08:50.581 317 15610.12 640.20 57278.66 88888.00 2000-11-12 19:08:51.581 317 15609.99 640.82 57278.90 88888.00 2000-11-12 19:08:52.581 317 15611.42 640.20 57278.78 88888.00 2000-11-12 19:08:53.581 317 15611.03 641.07 57278.41 88888.00 2000-11-12 19:08:54.581 317 15610.76 640.08 57278.05 88888.00 2000-11-12 19:08:55.581 317 15611.67 640.20 57278.29 88888.00 2000-11-12 19:08:56.581 317 15611.16 640.32 57278.05 88888.00 2000-11-12 19:08:57.581 317 15611.16 640.45 57278.41 88888.00 2000-11-12 19:08:58.581 317 15611.42 640.57 57278.29 88888.00 2000-11-12 19:08:59.581 317 15611.54 640.32 57278.54 88888.00 2000-11-12 19:09:00.581 317 15611.29 640.70 57278.66 88888.00 2000-11-12 19:09:01.581 317 15611.93 639.83 57277.93 88888.00 2000-11-12 19:09:02.581 317 15612.06 639.09 57277.68 88888.00 2000-11-12 19:09:03.581 317 15612.06 639.83 57278.05 88888.00 2000-11-12 19:09:04.581 317 15612.06 638.84 57277.68 88888.00 2000-11-12 19:09:05.581 317 15613.49 638.59 57277.68 88888.00 2000-11-12 19:09:06.581 317 15613.49 638.59 57278.05 88888.00 2000-11-12 19:09:07.581 317 15612.84 638.47 57277.80 88888.00 2000-11-12 19:09:08.581 317 15612.84 638.22 57277.43 88888.00 2000-11-12 19:09:09.581 317 15613.62 639.09 57277.31 88888.00 2000-11-12 19:09:10.581 317 15613.49 638.34 57278.29 88888.00 2000-11-12 19:09:11.581 317 15612.97 637.10 57278.05 88888.00 2000-11-12 19:09:12.581 317 15613.23 637.60 57277.80 88888.00 2000-11-12 19:09:13.581 317 15613.23 637.10 57278.17 88888.00 2000-11-12 19:09:14.581 317 15613.62 637.85 57276.95 88888.00 2000-11-12 19:09:15.581 317 15613.62 637.23 57278.29 88888.00 2000-11-12 19:09:16.581 317 15613.62 636.98 57277.56 88888.00 2000-11-12 19:09:17.581 317 15613.75 637.10 57278.17 88888.00 2000-11-12 19:09:18.581 317 15614.40 637.35 57277.80 88888.00 2000-11-12 19:09:19.581 317 15614.40 636.73 57277.68 88888.00 2000-11-12 19:09:20.581 317 15615.18 636.48 57277.80 88888.00 2000-11-12 19:09:21.581 317 15615.18 636.36 57277.93 88888.00 2000-11-12 19:09:22.581 317 15614.79 637.60 57277.43 88888.00 2000-11-12 19:09:23.581 317 15615.57 636.86 57277.68 88888.00 2000-11-12 19:09:24.581 317 15615.05 637.35 57277.93 88888.00 2000-11-12 19:09:25.581 317 15615.44 638.22 57278.41 88888.00 2000-11-12 19:09:26.581 317 15615.05 637.48 57277.80 88888.00 2000-11-12 19:09:27.581 317 15615.05 638.22 57277.56 88888.00 2000-11-12 19:09:28.581 317 15614.92 638.34 57278.17 88888.00 2000-11-12 19:09:29.581 317 15614.14 638.09 57278.05 88888.00 2000-11-12 19:09:30.581 317 15613.88 638.59 57278.17 88888.00 2000-11-12 19:09:31.581 317 15614.79 639.09 57277.80 88888.00 2000-11-12 19:09:32.581 317 15613.88 638.96 57278.29 88888.00 2000-11-12 19:09:33.581 317 15614.79 638.34 57277.93 88888.00 2000-11-12 19:09:34.581 317 15614.66 638.34 57278.54 88888.00 2000-11-12 19:09:35.581 317 15614.79 638.09 57278.29 88888.00 2000-11-12 19:09:36.581 317 15614.53 637.72 57278.05 88888.00 2000-11-12 19:09:37.581 317 15614.66 638.09 57278.29 88888.00 2000-11-12 19:09:38.581 317 15614.40 637.97 57278.54 88888.00 2000-11-12 19:09:39.581 317 15615.18 637.60 57278.54 88888.00 2000-11-12 19:09:40.581 317 15614.27 637.35 57278.54 88888.00 2000-11-12 19:09:41.581 317 15614.66 637.72 57278.29 88888.00 2000-11-12 19:09:42.581 317 15614.14 637.48 57278.90 88888.00 2000-11-12 19:09:43.581 317 15614.14 638.09 57278.41 88888.00 2000-11-12 19:09:44.581 317 15614.01 636.98 57279.15 88888.00 2000-11-12 19:09:45.581 317 15614.92 637.97 57278.41 88888.00 2000-11-12 19:09:46.581 317 15614.40 637.23 57279.64 88888.00 2000-11-12 19:09:47.581 317 15614.66 637.23 57278.78 88888.00 2000-11-12 19:09:48.581 317 15615.18 637.85 57278.66 88888.00 2000-11-12 19:09:49.581 317 15616.35 636.73 57279.27 88888.00 2000-11-12 19:09:50.581 317 15616.09 637.23 57278.90 88888.00 2000-11-12 19:09:51.581 317 15617.26 636.11 57279.27 88888.00 2000-11-12 19:09:52.581 317 15616.74 636.86 57279.27 88888.00 2000-11-12 19:09:53.581 317 15617.52 636.24 57278.90 88888.00 2000-11-12 19:09:54.581 317 15618.30 636.11 57279.39 88888.00 2000-11-12 19:09:55.581 317 15618.17 635.87 57279.02 88888.00 2000-11-12 19:09:56.581 317 15618.04 635.74 57279.39 88888.00 2000-11-12 19:09:57.581 317 15618.30 635.37 57279.51 88888.00 2000-11-12 19:09:58.581 317 15618.43 635.49 57279.51 88888.00 2000-11-12 19:09:59.581 317 15618.56 635.62 57279.15 88888.00 2000-11-12 19:10:00.581 317 15619.08 635.74 57279.88 88888.00 2000-11-12 19:10:01.581 317 15618.56 635.49 57280.61 88888.00 2000-11-12 19:10:02.581 317 15618.43 635.87 57280.12 88888.00 2000-11-12 19:10:03.581 317 15618.30 635.74 57280.00 88888.00 2000-11-12 19:10:04.581 317 15618.56 635.99 57280.00 88888.00 2000-11-12 19:10:05.581 317 15618.43 636.86 57280.00 88888.00 2000-11-12 19:10:06.581 317 15618.43 637.10 57280.12 88888.00 2000-11-12 19:10:07.581 317 15619.08 637.10 57280.37 88888.00 2000-11-12 19:10:08.581 317 15619.21 637.48 57280.00 88888.00 2000-11-12 19:10:09.581 317 15619.34 637.23 57279.51 88888.00 2000-11-12 19:10:10.581 317 15619.60 638.84 57279.88 88888.00 2000-11-12 19:10:11.581 317 15620.12 637.97 57280.25 88888.00 2000-11-12 19:10:12.581 317 15619.99 637.72 57279.88 88888.00 2000-11-12 19:10:13.581 317 15619.73 638.34 57280.25 88888.00 2000-11-12 19:10:14.581 317 15619.86 638.34 57280.49 88888.00 2000-11-12 19:10:15.581 317 15619.73 637.72 57280.37 88888.00 2000-11-12 19:10:16.581 317 15620.38 638.22 57280.00 88888.00 2000-11-12 19:10:17.581 317 15619.99 638.47 57280.73 88888.00 2000-11-12 19:10:18.581 317 15620.51 638.22 57280.37 88888.00 2000-11-12 19:10:19.581 317 15621.16 638.84 57280.00 88888.00 2000-11-12 19:10:20.581 317 15620.77 638.22 57281.35 88888.00 2000-11-12 19:10:21.581 317 15620.38 637.97 57279.76 88888.00 2000-11-12 19:10:22.581 317 15621.16 637.85 57280.49 88888.00 2000-11-12 19:10:23.581 317 15621.42 638.22 57280.61 88888.00 2000-11-12 19:10:24.581 317 15621.16 637.97 57280.12 88888.00 2000-11-12 19:10:25.581 317 15621.16 638.71 57280.61 88888.00 2000-11-12 19:10:26.581 317 15621.16 638.34 57280.73 88888.00 2000-11-12 19:10:27.581 317 15621.42 637.85 57279.88 88888.00 2000-11-12 19:10:28.581 317 15621.16 638.96 57280.25 88888.00 2000-11-12 19:10:29.581 317 15621.29 638.22 57280.49 88888.00 2000-11-12 19:10:30.581 317 15621.68 637.72 57280.00 88888.00 2000-11-12 19:10:31.581 317 15621.68 638.09 57280.61 88888.00 2000-11-12 19:10:32.581 317 15622.59 637.85 57280.98 88888.00 2000-11-12 19:10:33.581 317 15622.46 637.35 57280.61 88888.00 2000-11-12 19:10:34.581 317 15622.33 636.86 57281.10 88888.00 2000-11-12 19:10:35.581 317 15622.07 635.99 57281.10 88888.00 2000-11-12 19:10:36.581 317 15622.72 636.36 57280.98 88888.00 2000-11-12 19:10:37.581 317 15622.33 635.87 57281.59 88888.00 2000-11-12 19:10:38.581 317 15622.72 635.12 57281.35 88888.00 2000-11-12 19:10:39.581 317 15622.46 634.87 57280.61 88888.00 2000-11-12 19:10:40.581 317 15622.85 634.13 57281.10 88888.00 2000-11-12 19:10:41.581 317 15622.85 634.38 57281.23 88888.00 2000-11-12 19:10:42.581 317 15622.33 634.26 57281.35 88888.00 2000-11-12 19:10:43.581 317 15621.42 633.76 57281.84 88888.00 2000-11-12 19:10:44.581 317 15620.77 633.51 57281.35 88888.00 2000-11-12 19:10:45.581 317 15620.64 633.64 57282.20 88888.00 2000-11-12 19:10:46.581 317 15620.38 633.88 57280.98 88888.00 2000-11-12 19:10:47.581 317 15619.34 633.76 57281.47 88888.00 2000-11-12 19:10:48.581 317 15619.47 634.50 57281.59 88888.00 2000-11-12 19:10:49.581 317 15619.08 634.63 57281.59 88888.00 2000-11-12 19:10:50.581 317 15618.30 635.37 57281.35 88888.00 2000-11-12 19:10:51.581 317 15618.95 635.87 57281.84 88888.00 2000-11-12 19:10:52.581 317 15618.17 635.25 57281.84 88888.00 2000-11-12 19:10:53.581 317 15617.91 635.87 57281.35 88888.00 2000-11-12 19:10:54.581 317 15617.52 636.48 57281.96 88888.00 2000-11-12 19:10:55.581 317 15616.87 635.87 57281.23 88888.00 2000-11-12 19:10:56.581 317 15616.74 637.48 57281.23 88888.00 2000-11-12 19:10:57.581 317 15616.22 636.61 57280.98 88888.00 2000-11-12 19:10:58.581 317 15617.00 637.10 57281.23 88888.00 2000-11-12 19:10:59.581 317 15616.48 637.35 57280.86 88888.00 2000-11-12 19:11:00.581 317 15616.48 637.35 57281.71 88888.00 2000-11-12 19:11:01.581 317 15615.96 637.85 57280.98 88888.00 2000-11-12 19:11:02.581 317 15616.22 637.23 57280.86 88888.00 2000-11-12 19:11:03.581 317 15616.61 637.48 57281.10 88888.00 2000-11-12 19:11:04.581 317 15616.22 637.23 57280.86 88888.00 2000-11-12 19:11:05.581 317 15616.61 636.98 57281.71 88888.00 2000-11-12 19:11:06.581 317 15615.70 636.73 57281.10 88888.00 2000-11-12 19:11:07.581 317 15615.96 638.34 57281.59 88888.00 2000-11-12 19:11:08.581 317 15615.31 637.85 57281.23 88888.00 2000-11-12 19:11:09.581 317 15615.83 637.23 57281.10 88888.00 2000-11-12 19:11:10.581 317 15615.57 637.60 57281.23 88888.00 2000-11-12 19:11:11.581 317 15615.57 636.98 57280.86 88888.00 2000-11-12 19:11:12.581 317 15615.96 636.73 57281.10 88888.00 2000-11-12 19:11:13.581 317 15615.83 636.86 57281.23 88888.00 2000-11-12 19:11:14.581 317 15616.35 636.48 57281.35 88888.00 2000-11-12 19:11:15.581 317 15616.09 637.10 57280.61 88888.00 2000-11-12 19:11:16.581 317 15616.61 636.86 57281.47 88888.00 2000-11-12 19:11:17.581 317 15616.87 636.73 57281.10 88888.00 2000-11-12 19:11:18.581 317 15616.09 636.24 57281.10 88888.00 2000-11-12 19:11:19.581 317 15617.52 636.98 57280.86 88888.00 2000-11-12 19:11:20.581 317 15617.65 636.73 57280.98 88888.00 2000-11-12 19:11:21.581 317 15618.56 636.86 57280.61 88888.00 2000-11-12 19:11:22.581 317 15617.52 637.23 57280.37 88888.00 2000-11-12 19:11:23.581 317 15617.52 637.23 57280.25 88888.00 2000-11-12 19:11:24.581 317 15618.04 636.61 57280.37 88888.00 2000-11-12 19:11:25.581 317 15618.04 637.10 57280.25 88888.00 2000-11-12 19:11:26.581 317 15617.65 636.86 57280.98 88888.00 2000-11-12 19:11:27.581 317 15618.04 637.35 57281.10 88888.00 2000-11-12 19:11:28.581 317 15618.17 636.61 57280.61 88888.00 2000-11-12 19:11:29.581 317 15618.69 637.35 57280.73 88888.00 2000-11-12 19:11:30.581 317 15618.17 637.10 57280.49 88888.00 2000-11-12 19:11:31.581 317 15619.08 636.86 57280.86 88888.00 2000-11-12 19:11:32.581 317 15618.43 636.86 57281.10 88888.00 2000-11-12 19:11:33.581 317 15619.34 637.48 57281.35 88888.00 2000-11-12 19:11:34.581 317 15619.08 637.23 57281.35 88888.00 2000-11-12 19:11:35.581 317 15619.99 637.35 57280.37 88888.00 2000-11-12 19:11:36.581 317 15619.73 637.23 57280.98 88888.00 2000-11-12 19:11:37.581 317 15620.25 636.73 57280.73 88888.00 2000-11-12 19:11:38.581 317 15620.25 637.23 57280.73 88888.00 2000-11-12 19:11:39.581 317 15619.99 636.61 57280.37 88888.00 2000-11-12 19:11:40.581 317 15620.25 637.35 57280.37 88888.00 2000-11-12 19:11:41.581 317 15621.03 636.86 57280.86 88888.00 2000-11-12 19:11:42.581 317 15621.81 637.10 57281.59 88888.00 2000-11-12 19:11:43.581 317 15620.77 636.73 57280.86 88888.00 2000-11-12 19:11:44.581 317 15621.55 637.10 57280.86 88888.00 2000-11-12 19:11:45.581 317 15622.20 637.10 57280.37 88888.00 2000-11-12 19:11:46.581 317 15622.20 637.10 57281.23 88888.00 2000-11-12 19:11:47.581 317 15622.72 637.10 57281.35 88888.00 2000-11-12 19:11:48.581 317 15622.59 637.23 57281.35 88888.00 2000-11-12 19:11:49.581 317 15623.11 636.11 57281.47 88888.00 2000-11-12 19:11:50.581 317 15623.11 636.61 57281.10 88888.00 2000-11-12 19:11:51.581 317 15623.50 636.61 57281.59 88888.00 2000-11-12 19:11:52.581 317 15623.24 636.11 57281.84 88888.00 2000-11-12 19:11:53.581 317 15623.37 635.99 57281.10 88888.00 2000-11-12 19:11:54.581 317 15623.11 635.74 57281.59 88888.00 2000-11-12 19:11:55.581 317 15623.50 635.00 57281.47 88888.00 2000-11-12 19:11:56.581 317 15622.72 635.62 57281.59 88888.00 2000-11-12 19:11:57.581 317 15622.72 635.25 57281.47 88888.00 2000-11-12 19:11:58.581 317 15622.33 635.00 57281.47 88888.00 2000-11-12 19:11:59.581 317 15622.59 635.37 57281.71 88888.00 2000-11-12 19:12:00.581 317 15621.29 634.75 57282.45 88888.00 2000-11-12 19:12:01.581 317 15621.03 634.50 57282.08 88888.00 2000-11-12 19:12:02.581 317 15620.90 634.13 57282.08 88888.00 2000-11-12 19:12:03.581 317 15620.38 633.88 57282.20 88888.00 2000-11-12 19:12:04.581 317 15619.60 634.63 57282.08 88888.00 2000-11-12 19:12:05.581 317 15619.47 634.38 57281.84 88888.00 2000-11-12 19:12:06.581 317 15619.21 633.88 57282.08 88888.00 2000-11-12 19:12:07.581 317 15618.43 634.75 57281.71 88888.00 2000-11-12 19:12:08.581 317 15618.30 634.50 57281.84 88888.00 2000-11-12 19:12:09.581 317 15617.52 634.50 57282.57 88888.00 2000-11-12 19:12:10.581 317 15616.74 634.87 57282.45 88888.00 2000-11-12 19:12:11.581 317 15617.00 635.37 57282.45 88888.00 2000-11-12 19:12:12.581 317 15615.57 634.26 57282.08 88888.00 2000-11-12 19:12:13.581 317 15615.44 635.62 57282.20 88888.00 2000-11-12 19:12:14.581 317 15614.53 635.62 57281.96 88888.00 2000-11-12 19:12:15.581 317 15614.01 636.11 57281.96 88888.00 2000-11-12 19:12:16.581 317 15614.27 635.74 57281.71 88888.00 2000-11-12 19:12:17.581 317 15614.01 637.23 57281.84 88888.00 2000-11-12 19:12:18.581 317 15613.36 636.98 57281.47 88888.00 2000-11-12 19:12:19.581 317 15612.71 637.10 57280.86 88888.00 2000-11-12 19:12:20.581 317 15612.84 637.10 57280.98 88888.00 2000-11-12 19:12:21.581 317 15612.71 639.09 57281.35 88888.00 2000-11-12 19:12:22.581 317 15612.45 638.22 57281.47 88888.00 2000-11-12 19:12:23.581 317 15612.32 638.84 57280.73 88888.00 2000-11-12 19:12:24.581 317 15611.67 638.84 57280.73 88888.00 2000-11-12 19:12:25.581 317 15611.54 639.21 57280.37 88888.00 2000-11-12 19:12:26.581 317 15611.67 639.83 57280.73 88888.00 2000-11-12 19:12:27.581 317 15611.93 639.58 57280.12 88888.00 2000-11-12 19:12:28.581 317 15611.54 640.08 57280.49 88888.00 2000-11-12 19:12:29.581 317 15611.93 639.95 57280.49 88888.00 2000-11-12 19:12:30.581 317 15611.42 640.08 57280.12 88888.00 2000-11-12 19:12:31.581 317 15611.67 640.08 57280.12 88888.00 2000-11-12 19:12:32.581 317 15611.03 639.95 57280.49 88888.00 2000-11-12 19:12:33.581 317 15611.80 640.57 57279.88 88888.00 2000-11-12 19:12:34.581 317 15611.29 640.08 57279.88 88888.00 2000-11-12 19:12:35.581 317 15611.29 639.46 57279.88 88888.00 2000-11-12 19:12:36.581 317 15611.54 639.46 57280.49 88888.00 2000-11-12 19:12:37.581 317 15611.67 639.58 57279.76 88888.00 2000-11-12 19:12:38.581 317 15611.67 639.70 57279.51 88888.00 2000-11-12 19:12:39.581 317 15611.42 639.21 57279.64 88888.00 2000-11-12 19:12:40.581 317 15611.16 638.96 57279.76 88888.00 2000-11-12 19:12:41.581 317 15611.29 639.46 57279.64 88888.00 2000-11-12 19:12:42.581 317 15611.42 639.83 57279.39 88888.00 2000-11-12 19:12:43.581 317 15611.16 639.70 57278.90 88888.00 2000-11-12 19:12:44.581 317 15611.29 639.58 57279.39 88888.00 2000-11-12 19:12:45.581 317 15611.03 639.21 57279.39 88888.00 2000-11-12 19:12:46.581 317 15610.25 638.96 57279.64 88888.00 2000-11-12 19:12:47.581 317 15610.12 639.46 57279.15 88888.00 2000-11-12 19:12:48.581 317 15610.12 639.46 57278.78 88888.00 2000-11-12 19:12:49.581 317 15609.99 639.83 57278.66 88888.00 2000-11-12 19:12:50.581 317 15609.47 639.33 57278.41 88888.00 2000-11-12 19:12:51.581 317 15609.73 639.58 57278.54 88888.00 2000-11-12 19:12:52.581 317 15609.99 639.95 57278.29 88888.00 2000-11-12 19:12:53.581 317 15610.38 640.08 57278.54 88888.00 2000-11-12 19:12:54.581 317 15609.86 641.07 57278.29 88888.00 2000-11-12 19:12:55.581 317 15609.60 640.08 57277.93 88888.00 2000-11-12 19:12:56.581 317 15610.25 640.45 57277.93 88888.00 2000-11-12 19:12:57.581 317 15609.60 640.32 57277.80 88888.00 2000-11-12 19:12:58.581 317 15609.86 640.32 57277.56 88888.00 2000-11-12 19:12:59.581 317 15609.99 640.08 57277.07 88888.00 2000-11-12 19:13:00.581 317 15610.38 640.20 57277.56 88888.00 2000-11-12 19:13:01.581 317 15609.99 640.20 57277.68 88888.00 2000-11-12 19:13:02.581 317 15609.86 640.45 57277.31 88888.00 2000-11-12 19:13:03.581 317 15610.63 640.20 57277.93 88888.00 2000-11-12 19:13:04.581 317 15610.76 640.32 57276.82 88888.00 2000-11-12 19:13:05.581 317 15610.76 640.70 57277.07 88888.00 2000-11-12 19:13:06.581 317 15610.25 640.70 57277.31 88888.00 2000-11-12 19:13:07.581 317 15610.50 640.94 57277.43 88888.00 2000-11-12 19:13:08.581 317 15609.60 640.57 57276.95 88888.00 2000-11-12 19:13:09.581 317 15610.50 641.07 57277.31 88888.00 2000-11-12 19:13:10.581 317 15610.63 640.82 57276.95 88888.00 2000-11-12 19:13:11.581 317 15609.99 640.57 57276.95 88888.00 2000-11-12 19:13:12.581 317 15609.86 640.70 57276.95 88888.00 2000-11-12 19:13:13.581 317 15610.12 640.82 57277.19 88888.00 2000-11-12 19:13:14.581 317 15609.73 640.32 57276.58 88888.00 2000-11-12 19:13:15.581 317 15609.60 640.08 57277.19 88888.00 2000-11-12 19:13:16.581 317 15610.50 638.96 57277.19 88888.00 2000-11-12 19:13:17.581 317 15610.50 639.83 57277.07 88888.00 2000-11-12 19:13:18.581 317 15610.12 638.84 57276.58 88888.00 2000-11-12 19:13:19.581 317 15610.12 639.09 57277.56 88888.00 2000-11-12 19:13:20.581 317 15611.54 639.21 57276.95 88888.00 2000-11-12 19:13:21.581 317 15611.03 638.71 57277.31 88888.00 2000-11-12 19:13:22.581 317 15611.16 638.34 57277.19 88888.00 2000-11-12 19:13:23.581 317 15611.16 638.09 57277.19 88888.00 2000-11-12 19:13:24.581 317 15610.25 637.72 57276.82 88888.00 2000-11-12 19:13:25.581 317 15611.67 638.47 57276.70 88888.00 2000-11-12 19:13:26.581 317 15611.42 638.47 57276.82 88888.00 2000-11-12 19:13:27.581 317 15611.80 637.72 57277.19 88888.00 2000-11-12 19:13:28.581 317 15611.03 637.97 57277.31 88888.00 2000-11-12 19:13:29.581 317 15611.16 638.09 57277.19 88888.00 2000-11-12 19:13:30.581 317 15610.89 638.22 57277.31 88888.00 2000-11-12 19:13:31.581 317 15610.38 638.59 57277.56 88888.00 2000-11-12 19:13:32.581 317 15610.50 638.96 57276.82 88888.00 2000-11-12 19:13:33.581 317 15611.03 639.58 57277.68 88888.00 2000-11-12 19:13:34.581 317 15609.73 639.33 57277.31 88888.00 2000-11-12 19:13:35.581 317 15610.50 639.58 57277.31 88888.00 2000-11-12 19:13:36.581 317 15610.12 640.57 57277.56 88888.00 2000-11-12 19:13:37.581 317 15609.99 640.70 57276.82 88888.00 2000-11-12 19:13:38.581 317 15609.34 640.70 57276.58 88888.00 2000-11-12 19:13:39.581 317 15609.21 639.83 57277.19 88888.00 2000-11-12 19:13:40.581 317 15609.21 640.57 57277.43 88888.00 2000-11-12 19:13:41.581 317 15609.08 639.33 57277.43 88888.00 2000-11-12 19:13:42.581 317 15608.69 639.46 57277.31 88888.00 2000-11-12 19:13:43.581 317 15609.21 640.32 57276.46 88888.00 2000-11-12 19:13:44.581 317 15608.43 639.21 57278.05 88888.00 2000-11-12 19:13:45.581 317 15608.17 639.33 57276.70 88888.00 2000-11-12 19:13:46.581 317 15608.95 639.70 57277.43 88888.00 2000-11-12 19:13:47.581 317 15608.95 638.59 57277.19 88888.00 2000-11-12 19:13:48.581 317 15608.69 639.70 57277.43 88888.00 2000-11-12 19:13:49.581 317 15608.69 638.47 57277.31 88888.00 2000-11-12 19:13:50.581 317 15608.43 638.96 57277.19 88888.00 2000-11-12 19:13:51.581 317 15607.65 638.84 57277.07 88888.00 2000-11-12 19:13:52.581 317 15607.78 639.33 57276.95 88888.00 2000-11-12 19:13:53.581 317 15607.52 639.46 57277.07 88888.00 2000-11-12 19:13:54.581 317 15607.78 639.21 57276.95 88888.00 2000-11-12 19:13:55.581 317 15607.00 639.58 57277.07 88888.00 2000-11-12 19:13:56.581 317 15606.87 639.58 57276.34 88888.00 2000-11-12 19:13:57.581 317 15606.74 640.45 57276.70 88888.00 2000-11-12 19:13:58.581 317 15606.74 640.08 57276.58 88888.00 2000-11-12 19:13:59.581 317 15605.57 640.57 57276.21 88888.00 2000-11-12 19:14:00.581 317 15605.44 640.57 57276.82 88888.00 2000-11-12 19:14:01.581 317 15605.05 640.82 57276.58 88888.00 2000-11-12 19:14:02.581 317 15605.70 640.70 57275.84 88888.00 2000-11-12 19:14:03.581 317 15604.92 640.70 57276.58 88888.00 2000-11-12 19:14:04.581 317 15605.05 641.44 57275.97 88888.00 2000-11-12 19:14:05.581 317 15604.92 641.44 57276.46 88888.00 2000-11-12 19:14:06.581 317 15604.66 641.44 57276.34 88888.00 2000-11-12 19:14:07.581 317 15604.27 642.06 57275.84 88888.00 2000-11-12 19:14:08.581 317 15604.40 642.18 57275.48 88888.00 2000-11-12 19:14:09.581 317 15603.62 642.93 57276.34 88888.00 2000-11-12 19:14:10.581 317 15604.01 643.79 57275.23 88888.00 2000-11-12 19:14:11.581 317 15604.14 643.05 57275.48 88888.00 2000-11-12 19:14:12.581 317 15603.23 643.17 57275.48 88888.00 2000-11-12 19:14:13.581 317 15603.75 644.41 57275.36 88888.00 2000-11-12 19:14:14.581 317 15602.97 643.92 57275.48 88888.00 2000-11-12 19:14:15.581 317 15602.32 644.66 57275.60 88888.00 2000-11-12 19:14:16.581 317 15601.93 645.28 57275.36 88888.00 2000-11-12 19:14:17.581 317 15601.93 645.15 57275.23 88888.00 2000-11-12 19:14:18.581 317 15602.19 645.15 57274.87 88888.00 2000-11-12 19:14:19.581 317 15601.67 645.77 57274.62 88888.00 2000-11-12 19:14:20.581 317 15602.32 645.65 57275.11 88888.00 2000-11-12 19:14:21.581 317 15602.19 645.77 57275.11 88888.00 2000-11-12 19:14:22.581 317 15602.32 645.77 57274.50 88888.00 2000-11-12 19:14:23.581 317 15602.71 645.28 57274.38 88888.00 2000-11-12 19:14:24.581 317 15602.32 645.53 57274.75 88888.00 2000-11-12 19:14:25.581 317 15602.45 645.77 57274.62 88888.00 2000-11-12 19:14:26.581 317 15602.84 644.78 57274.62 88888.00 2000-11-12 19:14:27.581 317 15603.62 645.65 57274.62 88888.00 2000-11-12 19:14:28.581 317 15603.62 645.65 57274.13 88888.00 2000-11-12 19:14:29.581 317 15603.23 645.65 57274.50 88888.00 2000-11-12 19:14:30.581 317 15604.14 644.91 57274.26 88888.00 2000-11-12 19:14:31.581 317 15604.01 645.15 57274.26 88888.00 2000-11-12 19:14:32.581 317 15605.18 645.15 57274.38 88888.00 2000-11-12 19:14:33.581 317 15604.92 644.78 57274.26 88888.00 2000-11-12 19:14:34.581 317 15604.40 645.53 57274.01 88888.00 2000-11-12 19:14:35.581 317 15604.79 645.53 57273.40 88888.00 2000-11-12 19:14:36.581 317 15605.83 645.65 57273.89 88888.00 2000-11-12 19:14:37.581 317 15606.09 644.78 57274.26 88888.00 2000-11-12 19:14:38.581 317 15606.22 645.28 57273.64 88888.00 2000-11-12 19:14:39.581 317 15606.48 645.40 57273.52 88888.00 2000-11-12 19:14:40.581 317 15606.22 644.66 57273.89 88888.00 2000-11-12 19:14:41.581 317 15606.61 644.54 57274.26 88888.00 2000-11-12 19:14:42.581 317 15606.74 644.78 57274.26 88888.00 2000-11-12 19:14:43.581 317 15607.65 645.40 57274.38 88888.00 2000-11-12 19:14:44.581 317 15607.13 644.54 57274.62 88888.00 2000-11-12 19:14:45.581 317 15607.39 644.78 57274.26 88888.00 2000-11-12 19:14:46.581 317 15608.30 645.03 57273.77 88888.00 2000-11-12 19:14:47.581 317 15607.52 644.78 57273.40 88888.00 2000-11-12 19:14:48.581 317 15608.17 644.41 57274.38 88888.00 2000-11-12 19:14:49.581 317 15607.52 644.41 57273.64 88888.00 2000-11-12 19:14:50.581 317 15607.52 644.16 57274.62 88888.00 2000-11-12 19:14:51.581 317 15607.00 644.66 57274.13 88888.00 2000-11-12 19:14:52.581 317 15608.04 644.29 57274.87 88888.00 2000-11-12 19:14:53.581 317 15607.65 644.29 57273.89 88888.00 2000-11-12 19:14:54.581 317 15607.00 644.16 57274.38 88888.00 2000-11-12 19:14:55.581 317 15608.17 644.29 57273.64 88888.00 2000-11-12 19:14:56.581 317 15608.82 644.66 57273.89 88888.00 2000-11-12 19:14:57.581 317 15607.91 643.17 57274.87 88888.00 2000-11-12 19:14:58.581 317 15608.04 643.79 57274.38 88888.00 2000-11-12 19:14:59.581 317 15608.43 644.04 57274.62 88888.00 2000-11-12 19:15:00.581 317 15609.08 643.79 57274.01 88888.00 2000-11-12 19:15:01.581 317 15609.86 644.16 57274.50 88888.00 2000-11-12 19:15:02.581 317 15610.25 643.92 57274.62 88888.00 2000-11-12 19:15:03.581 317 15609.99 643.67 57274.13 88888.00 2000-11-12 19:15:04.581 317 15610.25 643.92 57274.75 88888.00 2000-11-12 19:15:05.581 317 15610.50 643.67 57274.62 88888.00 2000-11-12 19:15:06.581 317 15611.54 643.67 57274.38 88888.00 2000-11-12 19:15:07.581 317 15611.80 644.16 57274.26 88888.00 2000-11-12 19:15:08.581 317 15612.06 644.29 57275.23 88888.00 2000-11-12 19:15:09.581 317 15612.32 643.92 57274.99 88888.00 2000-11-12 19:15:10.581 317 15613.88 643.30 57274.99 88888.00 2000-11-12 19:15:11.581 317 15613.88 644.16 57275.84 88888.00 2000-11-12 19:15:12.581 317 15614.01 644.04 57275.97 88888.00 2000-11-12 19:15:13.581 317 15614.14 643.79 57275.72 88888.00 2000-11-12 19:15:14.581 317 15615.96 643.05 57276.21 88888.00 2000-11-12 19:15:15.581 317 15616.35 643.05 57275.60 88888.00 2000-11-12 19:15:16.581 317 15615.83 642.55 57276.09 88888.00 2000-11-12 19:15:17.581 317 15615.83 643.05 57276.09 88888.00 2000-11-12 19:15:18.581 317 15616.48 642.43 57276.70 88888.00 2000-11-12 19:15:19.581 317 15616.48 642.43 57277.19 88888.00 2000-11-12 19:15:20.581 317 15617.39 642.18 57276.82 88888.00 2000-11-12 19:15:21.581 317 15617.00 641.93 57276.95 88888.00 2000-11-12 19:15:22.581 317 15617.78 641.69 57276.95 88888.00 2000-11-12 19:15:23.581 317 15617.65 641.56 57277.31 88888.00 2000-11-12 19:15:24.581 317 15618.30 641.56 57277.93 88888.00 2000-11-12 19:15:25.581 317 15617.91 640.20 57277.80 88888.00 2000-11-12 19:15:26.581 317 15618.17 640.45 57278.41 88888.00 2000-11-12 19:15:27.581 317 15618.04 640.94 57277.56 88888.00 2000-11-12 19:15:28.581 317 15618.69 640.32 57278.66 88888.00 2000-11-12 19:15:29.581 317 15618.56 639.58 57278.66 88888.00 2000-11-12 19:15:30.581 317 15617.91 639.70 57278.29 88888.00 2000-11-12 19:15:31.581 317 15617.91 639.95 57278.90 88888.00 2000-11-12 19:15:32.581 317 15617.78 639.83 57278.78 88888.00 2000-11-12 19:15:33.581 317 15617.78 639.95 57278.54 88888.00 2000-11-12 19:15:34.581 317 15617.65 639.83 57278.78 88888.00 2000-11-12 19:15:35.581 317 15617.13 639.95 57278.78 88888.00 2000-11-12 19:15:36.581 317 15616.87 640.70 57279.02 88888.00 2000-11-12 19:15:37.581 317 15616.87 640.57 57278.54 88888.00 2000-11-12 19:15:38.581 317 15616.74 641.19 57278.78 88888.00 2000-11-12 19:15:39.581 317 15615.70 641.07 57279.27 88888.00 2000-11-12 19:15:40.581 317 15615.96 641.07 57278.66 88888.00 2000-11-12 19:15:41.581 317 15615.96 640.70 57279.27 88888.00 2000-11-12 19:15:42.581 317 15615.70 641.32 57279.15 88888.00 2000-11-12 19:15:43.581 317 15615.57 641.69 57279.51 88888.00 2000-11-12 19:15:44.581 317 15615.70 642.18 57279.15 88888.00 2000-11-12 19:15:45.581 317 15614.92 641.81 57279.27 88888.00 2000-11-12 19:15:46.581 317 15614.66 641.81 57279.64 88888.00 2000-11-12 19:15:47.581 317 15614.40 641.69 57279.88 88888.00 2000-11-12 19:15:48.581 317 15614.14 642.18 57279.88 88888.00 2000-11-12 19:15:49.581 317 15613.75 641.69 57279.15 88888.00 2000-11-12 19:15:50.581 317 15613.62 641.32 57278.66 88888.00 2000-11-12 19:15:51.581 317 15614.14 641.56 57279.15 88888.00 2000-11-12 19:15:52.581 317 15613.62 641.69 57279.27 88888.00 2000-11-12 19:15:53.581 317 15613.62 641.69 57279.27 88888.00 2000-11-12 19:15:54.581 317 15613.49 641.56 57279.02 88888.00 2000-11-12 19:15:55.581 317 15613.36 642.06 57279.02 88888.00 2000-11-12 19:15:56.581 317 15613.88 641.81 57279.27 88888.00 2000-11-12 19:15:57.581 317 15613.75 641.44 57279.02 88888.00 2000-11-12 19:15:58.581 317 15613.62 640.94 57278.78 88888.00 2000-11-12 19:15:59.581 317 15614.14 642.06 57279.27 88888.00 2000-11-12 19:16:00.581 317 15614.01 641.81 57278.66 88888.00 2000-11-12 19:16:01.581 317 15614.79 641.07 57278.90 88888.00 2000-11-12 19:16:02.581 317 15615.18 641.07 57278.78 88888.00 2000-11-12 19:16:03.581 317 15614.66 641.32 57278.54 88888.00 2000-11-12 19:16:04.581 317 15615.70 640.94 57279.15 88888.00 2000-11-12 19:16:05.581 317 15615.05 640.57 57279.51 88888.00 2000-11-12 19:16:06.581 317 15616.09 640.45 57280.00 88888.00 2000-11-12 19:16:07.581 317 15615.70 641.07 57279.02 88888.00 2000-11-12 19:16:08.581 317 15616.74 640.82 57279.02 88888.00 2000-11-12 19:16:09.581 317 15615.96 640.94 57279.27 88888.00 2000-11-12 19:16:10.581 317 15615.96 641.07 57280.00 88888.00 2000-11-12 19:16:11.581 317 15616.09 641.56 57279.76 88888.00 2000-11-12 19:16:12.581 317 15616.87 641.32 57279.27 88888.00 2000-11-12 19:16:13.581 317 15617.13 641.32 57279.76 88888.00 2000-11-12 19:16:14.581 317 15617.13 640.94 57279.64 88888.00 2000-11-12 19:16:15.581 317 15617.13 641.44 57279.27 88888.00 2000-11-12 19:16:16.581 317 15617.13 641.07 57280.00 88888.00 2000-11-12 19:16:17.581 317 15617.39 641.19 57279.64 88888.00 2000-11-12 19:16:18.581 317 15617.65 641.19 57279.88 88888.00 2000-11-12 19:16:19.581 317 15618.04 641.69 57279.02 88888.00 2000-11-12 19:16:20.581 317 15617.78 641.32 57279.39 88888.00 2000-11-12 19:16:21.581 317 15618.56 641.32 57279.76 88888.00 2000-11-12 19:16:22.581 317 15618.56 641.19 57279.15 88888.00 2000-11-12 19:16:23.581 317 15618.56 641.32 57280.12 88888.00 2000-11-12 19:16:24.581 317 15618.56 641.32 57279.51 88888.00 2000-11-12 19:16:25.581 317 15619.47 641.44 57280.37 88888.00 2000-11-12 19:16:26.581 317 15619.86 640.70 57280.00 88888.00 2000-11-12 19:16:27.581 317 15619.34 641.07 57279.51 88888.00 2000-11-12 19:16:28.581 317 15620.12 640.94 57280.12 88888.00 2000-11-12 19:16:29.581 317 15619.73 640.82 57280.00 88888.00 2000-11-12 19:16:30.581 317 15619.86 640.94 57280.37 88888.00 2000-11-12 19:16:31.581 317 15619.60 640.94 57280.00 88888.00 2000-11-12 19:16:32.581 317 15619.47 641.69 57280.25 88888.00 2000-11-12 19:16:33.581 317 15619.60 640.94 57280.12 88888.00 2000-11-12 19:16:34.581 317 15619.86 641.69 57281.10 88888.00 2000-11-12 19:16:35.581 317 15619.86 640.82 57280.73 88888.00 2000-11-12 19:16:36.581 317 15619.60 641.93 57281.35 88888.00 2000-11-12 19:16:37.581 317 15619.21 642.06 57280.86 88888.00 2000-11-12 19:16:38.581 317 15619.99 642.31 57280.49 88888.00 2000-11-12 19:16:39.581 317 15620.25 642.31 57280.49 88888.00 2000-11-12 19:16:40.581 317 15620.90 642.31 57280.61 88888.00 2000-11-12 19:16:41.581 317 15621.29 641.81 57281.23 88888.00 2000-11-12 19:16:42.581 317 15621.16 642.06 57280.86 88888.00 2000-11-12 19:16:43.581 317 15622.20 641.93 57281.10 88888.00 2000-11-12 19:16:44.581 317 15622.33 641.69 57280.86 88888.00 2000-11-12 19:16:45.581 317 15622.46 641.93 57280.61 88888.00 2000-11-12 19:16:46.581 317 15622.98 642.18 57280.86 88888.00 2000-11-12 19:16:47.581 317 15623.11 640.32 57280.98 88888.00 2000-11-12 19:16:48.581 317 15624.41 641.07 57280.73 88888.00 2000-11-12 19:16:49.581 317 15623.50 640.70 57282.08 88888.00 2000-11-12 19:16:50.581 317 15623.63 640.32 57281.84 88888.00 2000-11-12 19:16:51.581 317 15623.50 639.46 57281.71 88888.00 2000-11-12 19:16:52.581 317 15624.28 639.21 57281.96 88888.00 2000-11-12 19:16:53.581 317 15624.28 639.58 57282.69 88888.00 2000-11-12 19:16:54.581 317 15623.50 639.46 57282.32 88888.00 2000-11-12 19:16:55.581 317 15624.02 639.21 57282.82 88888.00 2000-11-12 19:16:56.581 317 15623.76 640.08 57282.82 88888.00 2000-11-12 19:16:57.581 317 15623.50 639.33 57283.18 88888.00 2000-11-12 19:16:58.581 317 15622.85 639.58 57282.82 88888.00 2000-11-12 19:16:59.581 317 15622.59 639.58 57282.57 88888.00 2000-11-12 19:17:00.581 317 15622.07 639.58 57283.43 88888.00 2000-11-12 19:17:01.581 317 15622.46 639.95 57283.43 88888.00 2000-11-12 19:17:02.581 317 15622.33 640.32 57282.32 88888.00 2000-11-12 19:17:03.581 317 15623.24 640.45 57282.94 88888.00 2000-11-12 19:17:04.581 317 15623.50 640.20 57282.82 88888.00 2000-11-12 19:17:05.581 317 15624.15 639.95 57283.43 88888.00 2000-11-12 19:17:06.581 317 15623.89 640.20 57283.06 88888.00 2000-11-12 19:17:07.581 317 15625.06 639.83 57283.30 88888.00 2000-11-12 19:17:08.581 317 15624.80 639.46 57283.67 88888.00 2000-11-12 19:17:09.581 317 15625.06 639.95 57283.43 88888.00 2000-11-12 19:17:10.581 317 15625.45 639.58 57283.30 88888.00 2000-11-12 19:17:11.581 317 15625.45 639.70 57283.67 88888.00 2000-11-12 19:17:12.581 317 15625.84 639.58 57284.04 88888.00 2000-11-12 19:17:13.581 317 15625.71 639.70 57284.04 88888.00 2000-11-12 19:17:14.581 317 15627.01 639.70 57283.79 88888.00 2000-11-12 19:17:15.581 317 15626.23 639.46 57284.77 88888.00 2000-11-12 19:17:16.581 317 15625.45 640.08 57284.40 88888.00 2000-11-12 19:17:17.581 317 15625.06 639.70 57284.28 88888.00 2000-11-12 19:17:18.581 317 15624.67 639.58 57285.26 88888.00 2000-11-12 19:17:19.581 317 15624.93 639.95 57284.40 88888.00 2000-11-12 19:17:20.581 317 15624.28 639.95 57284.16 88888.00 2000-11-12 19:17:21.581 317 15623.24 640.82 57284.16 88888.00 2000-11-12 19:17:22.581 317 15622.98 640.70 57285.14 88888.00 2000-11-12 19:17:23.581 317 15622.85 641.56 57284.89 88888.00 2000-11-12 19:17:24.581 317 15623.24 642.55 57284.89 88888.00 2000-11-12 19:17:25.581 317 15622.07 642.43 57284.89 88888.00 2000-11-12 19:17:26.581 317 15621.81 642.80 57285.38 88888.00 2000-11-12 19:17:27.581 317 15621.81 643.05 57284.65 88888.00 2000-11-12 19:17:28.581 317 15622.46 643.30 57284.40 88888.00 2000-11-12 19:17:29.581 317 15621.68 644.04 57284.53 88888.00 2000-11-12 19:17:30.581 317 15622.85 643.92 57284.40 88888.00 2000-11-12 19:17:31.581 317 15622.85 644.16 57284.65 88888.00 2000-11-12 19:17:32.581 317 15623.63 643.92 57284.16 88888.00 2000-11-12 19:17:33.581 317 15623.37 643.79 57283.91 88888.00 2000-11-12 19:17:34.581 317 15623.50 643.54 57285.38 88888.00 2000-11-12 19:17:35.581 317 15623.63 643.79 57284.16 88888.00 2000-11-12 19:17:36.581 317 15623.76 643.67 57284.65 88888.00 2000-11-12 19:17:37.581 317 15623.37 642.43 57285.38 88888.00 2000-11-12 19:17:39.581 317 15624.41 641.81 57285.14 88888.00 2000-11-12 19:17:40.581 317 15625.06 642.18 57285.14 88888.00 2000-11-12 19:17:41.581 317 15626.10 641.81 57285.14 88888.00 2000-11-12 19:17:42.581 317 15625.84 641.32 57285.26 88888.00 2000-11-12 19:17:43.581 317 15626.36 641.56 57284.89 88888.00 2000-11-12 19:17:44.581 317 15626.88 641.07 57285.99 88888.00 2000-11-12 19:17:45.581 317 15626.62 640.57 57285.38 88888.00 2000-11-12 19:17:46.581 317 15627.27 640.82 57285.62 88888.00 2000-11-12 19:17:47.581 317 15626.75 640.70 57285.38 88888.00 2000-11-12 19:17:48.581 317 15627.27 639.95 57285.26 88888.00 2000-11-12 19:17:49.581 317 15627.92 640.08 57285.14 88888.00 2000-11-12 19:17:50.581 317 15628.05 640.82 57285.14 88888.00 2000-11-12 19:17:51.581 317 15627.27 639.33 57285.87 88888.00 2000-11-12 19:17:52.581 317 15627.27 640.70 57285.87 88888.00 2000-11-12 19:17:53.581 317 15627.53 640.08 57286.24 88888.00 2000-11-12 19:17:54.581 317 15626.36 639.58 57286.36 88888.00 2000-11-12 19:17:55.581 317 15626.23 640.45 57285.75 88888.00 2000-11-12 19:17:56.581 317 15626.75 639.95 57285.75 88888.00 2000-11-12 19:17:57.581 317 15625.97 640.32 57285.87 88888.00 2000-11-12 19:17:58.581 317 15625.71 640.57 57285.62 88888.00 2000-11-12 19:17:59.581 317 15624.67 641.07 57285.87 88888.00 2000-11-12 19:18:00.581 317 15624.93 640.94 57286.12 88888.00 2000-11-12 19:18:01.581 317 15623.89 640.82 57286.12 88888.00 2000-11-12 19:18:02.581 317 15623.76 640.70 57286.24 88888.00 2000-11-12 19:18:03.581 317 15622.72 641.56 57286.48 88888.00 2000-11-12 19:18:04.581 317 15622.46 641.19 57286.36 88888.00 2000-11-12 19:18:05.581 317 15622.07 641.19 57286.24 88888.00 2000-11-12 19:18:06.581 317 15621.94 641.07 57286.48 88888.00 2000-11-12 19:18:07.581 317 15621.55 641.69 57286.12 88888.00 2000-11-12 19:18:08.581 317 15621.55 641.93 57286.12 88888.00 2000-11-12 19:18:09.581 317 15621.55 641.93 57285.75 88888.00 2000-11-12 19:18:10.581 317 15621.81 642.18 57285.26 88888.00 2000-11-12 19:18:11.581 317 15620.77 642.80 57286.12 88888.00 2000-11-12 19:18:12.581 317 15620.25 643.17 57284.89 88888.00 2000-11-12 19:18:13.581 317 15622.46 643.42 57285.50 88888.00 2000-11-12 19:18:14.581 317 15621.81 642.80 57286.24 88888.00 2000-11-12 19:18:15.581 317 15621.94 643.67 57286.24 88888.00 2000-11-12 19:18:16.581 317 15622.85 643.42 57286.12 88888.00 2000-11-12 19:18:17.581 317 15622.85 644.04 57285.75 88888.00 2000-11-12 19:18:18.581 317 15623.11 643.67 57285.87 88888.00 2000-11-12 19:18:19.581 317 15623.50 643.42 57285.50 88888.00 2000-11-12 19:18:20.581 317 15623.89 643.30 57286.12 88888.00 2000-11-12 19:18:21.581 317 15624.28 643.17 57285.62 88888.00 2000-11-12 19:18:22.581 317 15623.76 643.54 57286.36 88888.00 2000-11-12 19:18:23.581 317 15625.19 641.81 57285.99 88888.00 2000-11-12 19:18:24.581 317 15625.32 641.93 57286.12 88888.00 2000-11-12 19:18:25.581 317 15626.49 640.57 57285.87 88888.00 2000-11-12 19:18:26.581 317 15625.84 641.07 57286.48 88888.00 2000-11-12 19:18:27.581 317 15626.75 641.19 57286.12 88888.00 2000-11-12 19:18:28.581 317 15626.49 640.32 57286.48 88888.00 2000-11-12 19:18:29.581 317 15626.36 640.08 57286.48 88888.00 2000-11-12 19:18:30.581 317 15627.40 638.84 57286.85 88888.00 2000-11-12 19:18:31.581 317 15627.92 639.83 57286.24 88888.00 2000-11-12 19:18:32.581 317 15627.92 638.59 57286.48 88888.00 2000-11-12 19:18:33.581 317 15627.27 639.21 57286.48 88888.00 2000-11-12 19:18:34.581 317 15627.27 639.09 57286.24 88888.00 2000-11-12 19:18:35.581 317 15627.40 639.58 57286.12 88888.00 2000-11-12 19:18:36.581 317 15627.40 639.83 57287.09 88888.00 2000-11-12 19:18:37.581 317 15626.88 639.70 57286.61 88888.00 2000-11-12 19:18:38.581 317 15627.14 640.57 57286.48 88888.00 2000-11-12 19:18:39.581 317 15625.84 641.07 57286.61 88888.00 2000-11-12 19:18:40.581 317 15626.36 641.44 57286.85 88888.00 2000-11-12 19:18:41.581 317 15625.71 641.81 57286.61 88888.00 2000-11-12 19:18:42.581 317 15626.23 642.31 57287.09 88888.00 2000-11-12 19:18:43.581 317 15625.97 642.43 57286.85 88888.00 2000-11-12 19:18:44.581 317 15626.36 643.17 57286.61 88888.00 2000-11-12 19:18:45.581 317 15625.84 644.04 57286.97 88888.00 2000-11-12 19:18:46.581 317 15626.62 643.67 57286.48 88888.00 2000-11-12 19:18:47.581 317 15626.62 643.79 57286.61 88888.00 2000-11-12 19:18:48.581 317 15626.49 643.79 57285.99 88888.00 2000-11-12 19:18:49.581 317 15627.40 644.16 57287.21 88888.00 2000-11-12 19:18:50.581 317 15627.53 642.80 57287.21 88888.00 2000-11-12 19:18:51.581 317 15627.53 642.68 57286.85 88888.00 2000-11-12 19:18:52.581 317 15628.57 642.43 57287.34 88888.00 2000-11-12 19:18:53.581 317 15627.66 642.31 57287.71 88888.00 2000-11-12 19:18:54.581 317 15628.05 641.56 57287.34 88888.00 2000-11-12 19:18:55.581 317 15628.05 641.81 57287.71 88888.00 2000-11-12 19:18:56.581 317 15627.92 641.07 57287.58 88888.00 2000-11-12 19:18:57.581 317 15627.79 640.94 57287.58 88888.00 2000-11-12 19:18:58.581 317 15627.40 640.08 57287.21 88888.00 2000-11-12 19:18:59.581 317 15626.62 640.57 57287.09 88888.00 2000-11-12 19:19:00.581 317 15626.10 640.20 57287.34 88888.00 2000-11-12 19:19:01.581 317 15626.10 639.70 57287.71 88888.00 2000-11-12 19:19:02.581 317 15626.10 639.95 57288.20 88888.00 2000-11-12 19:19:03.581 317 15626.75 639.95 57287.21 88888.00 2000-11-12 19:19:04.581 317 15625.84 640.20 57286.97 88888.00 2000-11-12 19:19:05.581 317 15626.49 640.32 57287.09 88888.00 2000-11-12 19:19:06.581 317 15626.10 640.32 57287.21 88888.00 2000-11-12 19:19:07.581 317 15626.49 640.45 57287.09 88888.00 2000-11-12 19:19:08.581 317 15625.45 641.07 57287.21 88888.00 2000-11-12 19:19:09.581 317 15625.19 641.56 57287.09 88888.00 2000-11-12 19:19:10.581 317 15625.84 641.32 57286.97 88888.00 2000-11-12 19:19:11.581 317 15625.84 641.69 57287.95 88888.00 2000-11-12 19:19:12.581 317 15625.06 642.18 57287.83 88888.00 2000-11-12 19:19:13.581 317 15625.19 641.93 57286.48 88888.00 2000-11-12 19:19:14.581 317 15624.67 642.93 57287.34 88888.00 2000-11-12 19:19:15.581 317 15624.93 643.05 57286.61 88888.00 2000-11-12 19:19:16.581 317 15624.54 643.67 57286.73 88888.00 2000-11-12 19:19:17.581 317 15624.54 643.42 57286.97 88888.00 2000-11-12 19:19:18.581 317 15624.80 643.54 57287.46 88888.00 2000-11-12 19:19:19.581 317 15624.67 644.04 57286.97 88888.00 2000-11-12 19:19:20.581 317 15624.80 644.41 57287.21 88888.00 2000-11-12 19:19:21.581 317 15624.80 643.67 57286.97 88888.00 2000-11-12 19:19:22.581 317 15625.45 643.05 57287.21 88888.00 2000-11-12 19:19:23.581 317 15625.58 642.93 57286.85 88888.00 2000-11-12 19:19:24.581 317 15625.58 642.43 57287.46 88888.00 2000-11-12 19:19:25.581 317 15625.97 642.18 57286.73 88888.00 2000-11-12 19:19:26.581 317 15625.97 642.18 57287.21 88888.00 2000-11-12 19:19:27.581 317 15626.23 640.32 57286.85 88888.00 2000-11-12 19:19:28.581 317 15626.75 640.57 57287.34 88888.00 2000-11-12 19:19:29.581 317 15626.49 639.70 57287.21 88888.00 2000-11-12 19:19:30.581 317 15627.40 640.57 57286.97 88888.00 2000-11-12 19:19:31.581 317 15627.14 639.95 57287.21 88888.00 2000-11-12 19:19:32.581 317 15625.84 639.95 57286.97 88888.00 2000-11-12 19:19:33.581 317 15625.97 639.83 57287.58 88888.00 2000-11-12 19:19:34.581 317 15625.84 639.83 57287.09 88888.00 2000-11-12 19:19:35.581 317 15625.19 639.70 57287.34 88888.00 2000-11-12 19:19:36.581 317 15624.15 639.33 57287.34 88888.00 2000-11-12 19:19:37.581 317 15624.54 639.83 57287.21 88888.00 2000-11-12 19:19:39.581 317 15621.68 640.82 57288.07 88888.00 2000-11-12 19:19:40.581 317 15621.68 640.82 57288.20 88888.00 2000-11-12 19:19:41.581 317 15621.16 641.32 57287.21 88888.00 2000-11-12 19:19:42.581 317 15620.38 641.44 57287.58 88888.00 2000-11-12 19:19:43.581 317 15620.77 642.43 57287.09 88888.00 2000-11-12 19:19:44.581 317 15620.25 642.18 57286.61 88888.00 2000-11-12 19:19:45.581 317 15619.60 641.93 57286.97 88888.00 2000-11-12 19:19:46.581 317 15619.86 641.93 57286.12 88888.00 2000-11-12 19:19:47.581 317 15619.60 642.18 57286.85 88888.00 2000-11-12 19:19:48.581 317 15619.60 641.81 57285.87 88888.00 2000-11-12 19:19:49.581 317 15618.95 642.06 57285.87 88888.00 2000-11-12 19:19:50.581 317 15618.69 641.07 57286.48 88888.00 2000-11-12 19:19:51.581 317 15618.69 641.56 57286.85 88888.00 2000-11-12 19:19:52.581 317 15618.95 640.70 57285.99 88888.00 2000-11-12 19:19:53.581 317 15618.43 640.57 57285.99 88888.00 2000-11-12 19:19:54.581 317 15617.78 640.32 57285.99 88888.00 2000-11-12 19:19:55.581 317 15617.65 639.70 57285.87 88888.00 2000-11-12 19:19:56.581 317 15616.61 639.95 57285.99 88888.00 2000-11-12 19:19:57.581 317 15617.13 639.95 57285.75 88888.00 2000-11-12 19:19:58.581 317 15615.83 638.96 57285.50 88888.00 2000-11-12 19:19:59.581 317 15614.92 639.70 57285.14 88888.00 2000-11-12 19:20:00.581 317 15614.92 639.58 57285.38 88888.00 2000-11-12 19:20:01.581 317 15613.88 639.58 57285.02 88888.00 2000-11-12 19:20:02.581 317 15613.36 639.95 57284.40 88888.00 2000-11-12 19:20:03.581 317 15612.71 639.95 57284.16 88888.00 2000-11-12 19:20:04.581 317 15612.32 640.94 57283.79 88888.00 2000-11-12 19:20:05.581 317 15610.89 640.70 57283.67 88888.00 2000-11-12 19:20:06.581 317 15611.29 642.06 57283.30 88888.00 2000-11-12 19:20:07.581 317 15610.38 641.69 57283.30 88888.00 2000-11-12 19:20:08.581 317 15610.25 642.68 57282.69 88888.00 2000-11-12 19:20:09.581 317 15610.38 643.30 57282.45 88888.00 2000-11-12 19:20:10.581 317 15610.76 642.93 57282.08 88888.00 2000-11-12 19:20:11.581 317 15610.63 644.29 57282.08 88888.00 2000-11-12 19:20:12.581 317 15610.89 644.54 57281.71 88888.00 2000-11-12 19:20:13.581 317 15610.25 645.15 57281.23 88888.00 2000-11-12 19:20:14.581 317 15610.89 645.28 57281.59 88888.00 2000-11-12 19:20:15.581 317 15612.19 646.27 57281.23 88888.00 2000-11-12 19:20:16.581 317 15612.19 645.53 57281.10 88888.00 2000-11-12 19:20:17.581 317 15612.32 645.65 57280.98 88888.00 2000-11-12 19:20:18.581 317 15612.45 645.53 57280.98 88888.00 2000-11-12 19:20:19.581 317 15613.10 645.03 57280.61 88888.00 2000-11-12 19:20:20.581 317 15613.36 645.77 57280.49 88888.00 2000-11-12 19:20:21.581 317 15613.62 645.77 57280.73 88888.00 2000-11-12 19:20:22.581 317 15614.40 645.40 57280.00 88888.00 2000-11-12 19:20:23.581 317 15614.40 645.77 57280.37 88888.00 2000-11-12 19:20:24.581 317 15615.57 645.53 57280.12 88888.00 2000-11-12 19:20:25.581 317 15615.44 645.15 57279.51 88888.00 2000-11-12 19:20:26.581 317 15615.83 645.03 57279.88 88888.00 2000-11-12 19:20:27.581 317 15615.70 645.40 57280.00 88888.00 2000-11-12 19:20:28.581 317 15616.22 644.91 57280.61 88888.00 2000-11-12 19:20:29.581 317 15616.87 645.03 57280.12 88888.00 2000-11-12 19:20:30.581 317 15617.91 646.02 57280.25 88888.00 2000-11-12 19:20:31.581 317 15617.52 646.02 57280.12 88888.00 2000-11-12 19:20:32.581 317 15616.61 646.15 57279.76 88888.00 2000-11-12 19:20:33.581 317 15617.65 646.27 57280.37 88888.00 2000-11-12 19:20:34.581 317 15618.56 647.01 57279.64 88888.00 2000-11-12 19:20:35.581 317 15618.30 646.52 57279.51 88888.00 2000-11-12 19:20:36.581 317 15619.34 647.01 57279.64 88888.00 2000-11-12 19:20:37.581 317 15618.95 646.76 57280.00 88888.00 2000-11-12 19:20:38.581 317 15619.08 646.64 57279.51 88888.00 2000-11-12 19:20:39.581 317 15619.60 647.63 57279.88 88888.00 2000-11-12 19:20:40.581 317 15620.25 647.76 57279.64 88888.00 2000-11-12 19:20:41.581 317 15619.99 647.26 57280.25 88888.00 2000-11-12 19:20:42.581 317 15621.03 648.13 57279.51 88888.00 2000-11-12 19:20:43.581 317 15621.29 648.00 57279.64 88888.00 2000-11-12 19:20:44.581 317 15621.42 648.25 57279.39 88888.00 2000-11-12 19:20:45.581 317 15621.68 648.00 57280.00 88888.00 2000-11-12 19:20:46.581 317 15622.85 648.62 57279.76 88888.00 2000-11-12 19:20:47.581 317 15623.76 648.00 57279.76 88888.00 2000-11-12 19:20:48.581 317 15623.76 648.00 57280.00 88888.00 2000-11-12 19:20:49.581 317 15623.63 648.25 57280.25 88888.00 2000-11-12 19:20:50.581 317 15624.93 648.13 57280.98 88888.00 2000-11-12 19:20:51.581 317 15625.19 647.51 57280.49 88888.00 2000-11-12 19:20:52.581 317 15625.32 647.88 57280.86 88888.00 2000-11-12 19:20:53.581 317 15625.84 647.76 57280.37 88888.00 2000-11-12 19:20:54.581 317 15626.36 647.14 57280.73 88888.00 2000-11-12 19:20:55.581 317 15627.40 647.14 57280.37 88888.00 2000-11-12 19:20:56.581 317 15627.66 646.39 57280.37 88888.00 2000-11-12 19:20:57.581 317 15627.66 646.02 57281.10 88888.00 2000-11-12 19:20:58.581 317 15628.05 646.52 57281.35 88888.00 2000-11-12 19:20:59.581 317 15628.83 646.64 57281.23 88888.00 2000-11-12 19:21:00.581 317 15629.21 645.77 57281.47 88888.00 2000-11-12 19:21:01.581 317 15628.96 645.65 57281.71 88888.00 2000-11-12 19:21:02.581 317 15629.47 645.90 57282.57 88888.00 2000-11-12 19:21:03.581 317 15629.73 645.65 57281.71 88888.00 2000-11-12 19:21:04.581 317 15629.34 645.15 57282.08 88888.00 2000-11-12 19:21:05.581 317 15629.34 645.77 57281.96 88888.00 2000-11-12 19:21:06.581 317 15628.96 645.53 57281.96 88888.00 2000-11-12 19:21:07.581 317 15629.21 645.90 57282.20 88888.00 2000-11-12 19:21:08.581 317 15628.57 646.02 57282.82 88888.00 2000-11-12 19:21:09.581 317 15627.92 646.27 57283.18 88888.00 2000-11-12 19:21:10.581 317 15629.21 645.90 57282.69 88888.00 2000-11-12 19:21:11.581 317 15628.70 646.15 57283.30 88888.00 2000-11-12 19:21:12.581 317 15628.31 646.76 57282.45 88888.00 2000-11-12 19:21:13.581 317 15627.53 645.90 57283.30 88888.00 2000-11-12 19:21:14.581 317 15627.01 646.52 57283.18 88888.00 2000-11-12 19:21:15.581 317 15627.53 646.52 57283.43 88888.00 2000-11-12 19:21:16.581 317 15627.27 645.90 57283.06 88888.00 2000-11-12 19:21:17.581 317 15626.88 646.39 57283.43 88888.00 2000-11-12 19:21:18.581 317 15627.01 645.90 57283.67 88888.00 2000-11-12 19:21:19.581 317 15626.36 645.15 57283.43 88888.00 2000-11-12 19:21:20.581 317 15626.10 644.66 57283.79 88888.00 2000-11-12 19:21:21.581 317 15625.45 644.91 57282.94 88888.00 2000-11-12 19:21:22.581 317 15625.71 645.03 57283.79 88888.00 2000-11-12 19:21:23.581 317 15625.58 644.16 57283.43 88888.00 2000-11-12 19:21:24.581 317 15625.84 644.41 57283.55 88888.00 2000-11-12 19:21:25.581 317 15626.23 643.54 57284.04 88888.00 2000-11-12 19:21:26.581 317 15625.58 643.54 57283.18 88888.00 2000-11-12 19:21:27.581 317 15625.06 642.31 57283.55 88888.00 2000-11-12 19:21:28.581 317 15625.45 643.05 57283.79 88888.00 2000-11-12 19:21:29.581 317 15625.32 642.31 57283.55 88888.00 2000-11-12 19:21:30.581 317 15625.97 642.43 57284.28 88888.00 2000-11-12 19:21:31.581 317 15625.32 642.43 57284.16 88888.00 2000-11-12 19:21:32.581 317 15624.67 641.93 57283.43 88888.00 2000-11-12 19:21:33.581 317 15624.80 642.06 57283.43 88888.00 2000-11-12 19:21:34.581 317 15625.45 641.44 57283.91 88888.00 2000-11-12 19:21:35.581 317 15624.54 641.93 57283.55 88888.00 2000-11-12 19:21:36.581 317 15625.06 642.68 57284.04 88888.00 2000-11-12 19:21:37.581 317 15624.67 642.68 57284.04 88888.00 2000-11-12 19:21:38.581 317 15624.28 642.31 57283.43 88888.00 2000-11-12 19:21:39.581 317 15623.63 643.30 57283.67 88888.00 2000-11-12 19:21:40.581 317 15624.28 642.31 57283.43 88888.00 2000-11-12 19:21:41.581 317 15623.37 642.68 57283.55 88888.00 2000-11-12 19:21:42.581 317 15624.15 642.68 57283.43 88888.00 2000-11-12 19:21:43.581 317 15623.50 642.43 57283.91 88888.00 2000-11-12 19:21:44.581 317 15623.37 642.80 57283.67 88888.00 2000-11-12 19:21:45.581 317 15622.85 642.93 57283.55 88888.00 2000-11-12 19:21:46.581 317 15622.59 643.17 57284.04 88888.00 2000-11-12 19:21:47.581 317 15623.11 643.42 57283.79 88888.00 2000-11-12 19:21:48.581 317 15622.98 642.80 57283.06 88888.00 2000-11-12 19:21:49.581 317 15622.98 642.43 57283.30 88888.00 2000-11-12 19:21:50.581 317 15622.98 643.30 57282.94 88888.00 2000-11-12 19:21:51.581 317 15623.76 643.67 57283.18 88888.00 2000-11-12 19:21:52.581 317 15622.20 642.80 57282.82 88888.00 2000-11-12 19:21:53.581 317 15622.46 643.30 57283.18 88888.00 2000-11-12 19:21:54.581 317 15622.20 643.05 57282.69 88888.00 2000-11-12 19:21:55.581 317 15621.68 643.79 57282.08 88888.00 2000-11-12 19:21:56.581 317 15622.20 642.80 57282.57 88888.00 2000-11-12 19:21:57.581 317 15621.81 643.30 57282.45 88888.00 2000-11-12 19:21:58.581 317 15621.29 643.05 57282.69 88888.00 2000-11-12 19:21:59.581 317 15621.03 644.29 57282.69 88888.00 2000-11-12 19:22:00.581 317 15621.29 644.16 57282.94 88888.00 2000-11-12 19:22:01.581 317 15620.51 644.16 57282.69 88888.00 2000-11-12 19:22:02.581 317 15620.64 644.54 57282.08 88888.00 2000-11-12 19:22:03.581 317 15619.34 645.28 57282.32 88888.00 2000-11-12 19:22:05.581 317 15619.86 644.41 57281.71 88888.00 2000-11-12 19:22:06.581 317 15620.12 645.40 57281.84 88888.00 2000-11-12 19:22:07.581 317 15618.95 644.66 57282.32 88888.00 2000-11-12 19:22:08.581 317 15618.43 645.53 57282.20 88888.00 2000-11-12 19:22:09.581 317 15618.30 645.15 57280.86 88888.00 2000-11-12 19:22:10.581 317 15618.30 645.53 57281.35 88888.00 2000-11-12 19:22:11.581 317 15617.52 645.90 57281.47 88888.00 2000-11-12 19:22:12.581 317 15618.04 646.52 57281.35 88888.00 2000-11-12 19:22:13.581 317 15617.52 645.77 57280.86 88888.00 2000-11-12 19:22:14.581 317 15617.39 646.27 57280.98 88888.00 2000-11-12 19:22:15.581 317 15618.30 646.52 57281.23 88888.00 2000-11-12 19:22:16.581 317 15617.78 646.52 57280.61 88888.00 2000-11-12 19:22:17.581 317 15617.39 646.52 57280.86 88888.00 2000-11-12 19:22:18.581 317 15617.65 646.39 57280.37 88888.00 2000-11-12 19:22:19.581 317 15618.17 646.89 57280.49 88888.00 2000-11-12 19:22:20.581 317 15618.04 646.89 57280.12 88888.00 2000-11-12 19:22:21.581 317 15618.04 646.64 57280.73 88888.00 2000-11-12 19:22:22.581 317 15618.43 645.77 57280.00 88888.00 2000-11-12 19:22:23.581 317 15617.78 646.39 57280.49 88888.00 2000-11-12 19:22:24.581 317 15618.56 646.02 57280.49 88888.00 2000-11-12 19:22:25.581 317 15618.43 645.77 57280.25 88888.00 2000-11-12 19:22:26.581 317 15618.69 645.90 57279.88 88888.00 2000-11-12 19:22:27.581 317 15617.91 645.77 57279.88 88888.00 2000-11-12 19:22:28.581 317 15618.30 645.77 57280.25 88888.00 2000-11-12 19:22:29.581 317 15618.30 646.39 57279.88 88888.00 2000-11-12 19:22:30.581 317 15618.17 645.65 57280.49 88888.00 2000-11-12 19:22:31.581 317 15617.91 646.39 57280.00 88888.00 2000-11-12 19:22:32.581 317 15618.82 646.52 57279.88 88888.00 2000-11-12 19:22:33.581 317 15617.65 646.27 57279.88 88888.00 2000-11-12 19:22:34.581 317 15618.04 645.90 57279.39 88888.00 2000-11-12 19:22:35.581 317 15617.52 646.15 57280.61 88888.00 2000-11-12 19:22:36.581 317 15618.17 647.14 57279.76 88888.00 2000-11-12 19:22:37.581 317 15617.65 646.89 57280.00 88888.00 2000-11-12 19:22:38.581 317 15617.91 647.38 57279.27 88888.00 2000-11-12 19:22:39.581 317 15617.13 646.64 57280.25 88888.00 2000-11-12 19:22:40.581 317 15617.91 646.15 57279.88 88888.00 2000-11-12 19:22:41.581 317 15617.52 646.52 57279.88 88888.00 2000-11-12 19:22:42.581 317 15617.39 647.01 57279.64 88888.00 2000-11-12 19:22:43.581 317 15617.52 646.27 57280.37 88888.00 2000-11-12 19:22:44.581 317 15617.26 646.27 57279.88 88888.00 2000-11-12 19:22:45.581 317 15617.65 645.53 57279.27 88888.00 2000-11-12 19:22:46.581 317 15617.39 646.02 57279.02 88888.00 2000-11-12 19:22:47.581 317 15618.04 646.39 57280.12 88888.00 2000-11-12 19:22:48.581 317 15618.04 646.15 57280.00 88888.00 2000-11-12 19:22:49.581 317 15618.56 646.15 57279.51 88888.00 2000-11-12 19:22:50.581 317 15618.04 646.02 57279.27 88888.00 2000-11-12 19:22:51.581 317 15618.04 646.89 57280.00 88888.00 2000-11-12 19:22:52.581 317 15618.43 645.90 57280.12 88888.00 2000-11-12 19:22:53.581 317 15618.30 646.27 57279.88 88888.00 2000-11-12 19:22:54.581 317 15618.04 646.52 57279.88 88888.00 2000-11-12 19:22:55.581 317 15618.30 646.52 57280.00 88888.00 2000-11-12 19:22:56.581 317 15619.08 645.90 57280.25 88888.00 2000-11-12 19:22:57.581 317 15618.17 646.39 57280.25 88888.00 2000-11-12 19:22:58.581 317 15618.04 646.02 57280.37 88888.00 2000-11-12 19:22:59.581 317 15618.56 646.39 57280.00 88888.00 2000-11-12 19:23:00.581 317 15619.34 646.15 57279.76 88888.00 2000-11-12 19:23:01.581 317 15618.82 645.77 57280.12 88888.00 2000-11-12 19:23:02.581 317 15619.47 645.77 57280.25 88888.00 2000-11-12 19:23:03.581 317 15619.73 645.53 57280.12 88888.00 2000-11-12 19:23:04.581 317 15619.86 645.28 57280.00 88888.00 2000-11-12 19:23:05.581 317 15619.47 644.54 57280.49 88888.00 2000-11-12 19:23:06.581 317 15619.47 644.41 57280.25 88888.00 2000-11-12 19:23:07.581 317 15620.12 644.16 57280.25 88888.00 2000-11-12 19:23:08.581 317 15619.99 644.29 57280.73 88888.00 2000-11-12 19:23:09.581 317 15619.99 644.04 57280.86 88888.00 2000-11-12 19:23:10.581 317 15619.21 643.92 57280.98 88888.00 2000-11-12 19:23:11.581 317 15619.47 643.54 57280.73 88888.00 2000-11-12 19:23:12.581 317 15620.25 643.79 57280.61 88888.00 2000-11-12 19:23:13.581 317 15619.73 643.92 57280.73 88888.00 2000-11-12 19:23:14.581 317 15619.99 643.79 57280.86 88888.00 2000-11-12 19:23:15.581 317 15619.08 644.29 57280.73 88888.00 2000-11-12 19:23:16.581 317 15619.47 644.29 57280.49 88888.00 2000-11-12 19:23:17.581 317 15619.34 644.16 57280.12 88888.00 2000-11-12 19:23:18.581 317 15619.73 644.54 57280.73 88888.00 2000-11-12 19:23:19.581 317 15619.47 644.04 57280.61 88888.00 2000-11-12 19:23:20.581 317 15619.86 644.78 57280.12 88888.00 2000-11-12 19:23:21.581 317 15619.73 644.29 57280.61 88888.00 2000-11-12 19:23:22.581 317 15619.99 644.66 57281.59 88888.00 2000-11-12 19:23:23.581 317 15620.38 644.16 57280.86 88888.00 2000-11-12 19:23:24.581 317 15620.77 644.91 57280.86 88888.00 2000-11-12 19:23:25.581 317 15620.64 644.91 57280.25 88888.00 2000-11-12 19:23:26.581 317 15620.51 644.78 57280.61 88888.00 2000-11-12 19:23:27.581 317 15621.55 644.66 57279.88 88888.00 2000-11-12 19:23:28.581 317 15621.29 644.78 57280.73 88888.00 2000-11-12 19:23:29.581 317 15622.72 644.91 57280.86 88888.00 2000-11-12 19:23:30.581 317 15622.72 644.04 57280.73 88888.00 2000-11-12 19:23:31.581 317 15623.24 644.78 57280.61 88888.00 2000-11-12 19:23:32.581 317 15623.24 644.29 57280.61 88888.00 2000-11-12 19:23:33.581 317 15624.28 644.16 57281.47 88888.00 2000-11-12 19:23:34.581 317 15624.15 645.03 57280.49 88888.00 2000-11-12 19:23:35.581 317 15624.54 644.66 57280.98 88888.00 2000-11-12 19:23:36.581 317 15624.54 645.03 57281.35 88888.00 2000-11-12 19:23:37.581 317 15625.32 645.15 57280.98 88888.00 2000-11-12 19:23:38.581 317 15625.58 645.03 57280.98 88888.00 2000-11-12 19:23:39.581 317 15626.10 645.15 57280.98 88888.00 2000-11-12 19:23:40.581 317 15626.49 646.15 57281.59 88888.00 2000-11-12 19:23:41.581 317 15626.62 645.65 57281.47 88888.00 2000-11-12 19:23:42.581 317 15627.27 645.53 57282.20 88888.00 2000-11-12 19:23:43.581 317 15627.53 646.02 57281.71 88888.00 2000-11-12 19:23:44.581 317 15628.57 645.90 57281.23 88888.00 2000-11-12 19:23:45.581 317 15628.18 646.27 57281.96 88888.00 2000-11-12 19:23:46.581 317 15629.73 646.27 57281.47 88888.00 2000-11-12 19:23:47.581 317 15629.47 646.15 57281.71 88888.00 2000-11-12 19:23:48.581 317 15629.86 646.64 57282.32 88888.00 2000-11-12 19:23:49.581 317 15630.90 647.01 57281.96 88888.00 2000-11-12 19:23:50.581 317 15631.29 646.76 57282.32 88888.00 2000-11-12 19:23:51.581 317 15631.68 647.01 57282.20 88888.00 2000-11-12 19:23:52.581 317 15631.81 647.38 57282.32 88888.00 2000-11-12 19:23:53.581 317 15632.33 646.76 57282.57 88888.00 2000-11-12 19:23:54.581 317 15632.85 647.88 57282.45 88888.00 2000-11-12 19:23:55.581 317 15632.72 647.76 57283.30 88888.00 2000-11-12 19:23:56.581 317 15633.24 648.37 57282.94 88888.00 2000-11-12 19:23:57.581 317 15633.37 647.88 57282.82 88888.00 2000-11-12 19:23:58.581 317 15633.76 648.25 57283.18 88888.00 2000-11-12 19:23:59.581 317 15632.98 648.25 57283.30 88888.00 2000-11-12 19:24:00.581 317 15634.02 647.76 57284.04 88888.00 2000-11-12 19:24:01.581 317 15634.15 648.00 57283.79 88888.00 2000-11-12 19:24:02.581 317 15634.54 648.87 57283.91 88888.00 2000-11-12 19:24:03.581 317 15634.02 648.99 57284.53 88888.00 2000-11-12 19:24:05.581 317 15634.28 648.87 57284.53 88888.00 2000-11-12 19:24:06.581 317 15634.80 648.62 57284.16 88888.00 2000-11-12 19:24:07.581 317 15635.45 648.99 57284.65 88888.00 2000-11-12 19:24:08.581 317 15635.19 649.12 57285.14 88888.00 2000-11-12 19:24:09.581 317 15635.06 648.99 57284.77 88888.00 2000-11-12 19:24:10.581 317 15635.19 649.12 57284.65 88888.00 2000-11-12 19:24:11.581 317 15635.58 649.61 57284.89 88888.00 2000-11-12 19:24:12.581 317 15635.32 648.99 57285.14 88888.00 2000-11-12 19:24:13.581 317 15634.93 649.37 57285.26 88888.00 2000-11-12 19:24:14.581 317 15635.32 649.86 57285.38 88888.00 2000-11-12 19:24:15.581 317 15634.80 649.86 57285.62 88888.00 2000-11-12 19:24:16.581 317 15635.45 650.60 57285.50 88888.00 2000-11-12 19:24:17.581 317 15635.06 651.35 57286.24 88888.00 2000-11-12 19:24:18.581 317 15635.19 651.22 57285.75 88888.00 2000-11-12 19:24:19.581 317 15635.06 650.73 57286.61 88888.00 2000-11-12 19:24:20.581 317 15635.45 651.22 57286.12 88888.00 2000-11-12 19:24:21.581 317 15634.41 651.35 57286.36 88888.00 2000-11-12 19:24:22.581 317 15635.97 651.72 57286.36 88888.00 2000-11-12 19:24:23.581 317 15635.58 650.85 57287.34 88888.00 2000-11-12 19:24:24.581 317 15635.97 650.23 57286.61 88888.00 2000-11-12 19:24:25.581 317 15635.97 650.60 57286.61 88888.00 2000-11-12 19:24:26.581 317 15635.71 650.60 57287.21 88888.00 2000-11-12 19:24:27.581 317 15636.23 650.60 57286.97 88888.00 2000-11-12 19:24:28.581 317 15635.97 651.10 57286.85 88888.00 2000-11-12 19:24:29.581 317 15636.23 650.48 57286.97 88888.00 2000-11-12 19:24:30.581 317 15637.14 650.11 57287.58 88888.00 2000-11-12 19:24:31.581 317 15636.75 650.60 57286.85 88888.00 2000-11-12 19:24:32.581 317 15636.23 650.48 57287.34 88888.00 2000-11-12 19:24:33.581 317 15637.14 650.60 57287.21 88888.00 2000-11-12 19:24:34.581 317 15636.49 650.36 57287.71 88888.00 2000-11-12 19:24:35.581 317 15637.27 650.98 57287.58 88888.00 2000-11-12 19:24:36.581 317 15636.88 650.85 57287.21 88888.00 2000-11-12 19:24:37.581 317 15637.40 650.98 57287.46 88888.00 2000-11-12 19:24:38.581 317 15637.40 651.59 57286.85 88888.00 2000-11-12 19:24:39.581 317 15636.88 651.97 57287.46 88888.00 2000-11-12 19:24:40.581 317 15636.36 652.83 57287.34 88888.00 2000-11-12 19:24:41.581 317 15637.27 653.33 57287.58 88888.00 2000-11-12 19:24:42.581 317 15637.14 653.58 57288.07 88888.00 2000-11-12 19:24:43.581 317 15637.27 653.33 57287.21 88888.00 2000-11-12 19:24:44.581 317 15638.05 654.07 57288.07 88888.00 2000-11-12 19:24:45.581 317 15637.40 653.45 57287.09 88888.00 2000-11-12 19:24:46.581 317 15638.05 654.44 57287.34 88888.00 2000-11-12 19:24:47.581 317 15638.05 654.57 57287.09 88888.00 2000-11-12 19:24:48.581 317 15638.31 654.94 57287.83 88888.00 2000-11-12 19:24:49.581 317 15638.18 654.57 57287.58 88888.00 2000-11-12 19:24:50.581 317 15638.44 655.19 57286.48 88888.00 2000-11-12 19:24:51.581 317 15639.22 654.94 57287.21 88888.00 2000-11-12 19:24:52.581 317 15639.48 655.43 57287.58 88888.00 2000-11-12 19:24:53.581 317 15638.83 654.82 57287.34 88888.00 2000-11-12 19:24:54.581 317 15639.09 655.43 57288.07 88888.00 2000-11-12 19:24:55.581 317 15638.83 655.93 57287.21 88888.00 2000-11-12 19:24:56.581 317 15638.83 655.81 57287.34 88888.00 2000-11-12 19:24:57.581 317 15639.48 656.05 57287.46 88888.00 2000-11-12 19:24:58.581 317 15639.61 655.68 57286.97 88888.00 2000-11-12 19:24:59.581 317 15638.70 655.43 57287.34 88888.00 2000-11-12 19:25:00.581 317 15638.44 655.93 57287.71 88888.00 2000-11-12 19:25:01.581 317 15638.83 655.06 57286.97 88888.00 2000-11-12 19:25:02.581 317 15639.48 655.43 57287.95 88888.00 2000-11-12 19:25:03.581 317 15638.83 654.82 57287.95 88888.00 2000-11-12 19:25:04.581 317 15638.96 655.31 57287.83 88888.00 2000-11-12 19:25:05.581 317 15639.74 655.19 57287.09 88888.00 2000-11-12 19:25:06.581 317 15638.83 654.94 57287.34 88888.00 2000-11-12 19:25:07.581 317 15638.96 655.06 57287.95 88888.00 2000-11-12 19:25:08.581 317 15638.18 655.06 57287.21 88888.00 2000-11-12 19:25:09.581 317 15638.44 654.82 57288.56 88888.00 2000-11-12 19:25:10.581 317 15638.18 654.20 57287.46 88888.00 2000-11-12 19:25:11.581 317 15639.09 654.69 57287.09 88888.00 2000-11-12 19:25:12.581 317 15638.31 653.70 57287.46 88888.00 2000-11-12 19:25:13.581 317 15638.05 653.82 57287.21 88888.00 2000-11-12 19:25:14.581 317 15637.66 653.82 57287.58 88888.00 2000-11-12 19:25:15.581 317 15637.40 653.82 57287.83 88888.00 2000-11-12 19:25:16.581 317 15637.53 653.70 57287.58 88888.00 2000-11-12 19:25:17.581 317 15638.18 653.58 57287.95 88888.00 2000-11-12 19:25:18.581 317 15637.14 653.20 57287.21 88888.00 2000-11-12 19:25:19.581 317 15637.92 652.71 57287.71 88888.00 2000-11-12 19:25:20.581 317 15637.14 652.21 57287.21 88888.00 2000-11-12 19:25:21.581 317 15637.27 652.21 57287.34 88888.00 2000-11-12 19:25:22.581 317 15637.01 651.72 57288.32 88888.00 2000-11-12 19:25:23.581 317 15636.88 651.97 57287.21 88888.00 2000-11-12 19:25:24.581 317 15638.05 651.84 57287.09 88888.00 2000-11-12 19:25:25.581 317 15637.40 651.59 57287.09 88888.00 2000-11-12 19:25:26.581 317 15637.27 650.98 57286.97 88888.00 2000-11-12 19:25:27.581 317 15637.66 651.47 57286.97 88888.00 2000-11-12 19:25:28.581 317 15637.79 651.10 57286.85 88888.00 2000-11-12 19:25:29.581 317 15637.66 651.10 57287.21 88888.00 2000-11-12 19:25:30.581 317 15638.05 650.85 57286.73 88888.00 2000-11-12 19:25:31.581 317 15638.05 650.36 57287.21 88888.00 2000-11-12 19:25:32.581 317 15638.05 650.11 57287.46 88888.00 2000-11-12 19:25:33.581 317 15637.92 650.36 57286.97 88888.00 2000-11-12 19:25:34.581 317 15638.18 649.74 57287.34 88888.00 2000-11-12 19:25:35.581 317 15638.18 649.86 57287.46 88888.00 2000-11-12 19:25:36.581 317 15638.31 649.61 57287.46 88888.00 2000-11-12 19:25:37.581 317 15638.70 648.99 57287.46 88888.00 2000-11-12 19:25:38.581 317 15638.18 649.12 57287.58 88888.00 2000-11-12 19:25:39.581 317 15638.96 648.99 57287.34 88888.00 2000-11-12 19:25:40.581 317 15638.31 648.87 57287.71 88888.00 2000-11-12 19:25:41.581 317 15638.44 648.87 57287.83 88888.00 2000-11-12 19:25:42.581 317 15638.57 648.37 57288.07 88888.00 2000-11-12 19:25:43.581 317 15638.57 648.62 57287.83 88888.00 2000-11-12 19:25:44.581 317 15639.22 648.37 57287.71 88888.00 2000-11-12 19:25:45.581 317 15639.22 648.37 57287.71 88888.00 2000-11-12 19:25:46.581 317 15638.70 647.63 57287.83 88888.00 2000-11-12 19:25:47.581 317 15638.31 647.88 57287.46 88888.00 2000-11-12 19:25:48.581 317 15638.70 647.76 57287.71 88888.00 2000-11-12 19:25:49.581 317 15638.57 647.38 57288.32 88888.00 2000-11-12 19:25:50.581 317 15637.66 646.52 57288.44 88888.00 2000-11-12 19:25:51.581 317 15638.44 646.52 57287.83 88888.00 2000-11-12 19:25:52.581 317 15638.44 646.52 57288.07 88888.00 2000-11-12 19:25:53.581 317 15638.18 646.76 57287.71 88888.00 2000-11-12 19:25:54.581 317 15637.53 647.01 57287.95 88888.00 2000-11-12 19:25:55.581 317 15637.40 646.76 57287.83 88888.00 2000-11-12 19:25:56.581 317 15636.49 646.39 57287.46 88888.00 2000-11-12 19:25:57.581 317 15637.27 646.76 57287.95 88888.00 2000-11-12 19:25:58.581 317 15635.84 646.15 57288.07 88888.00 2000-11-12 19:25:59.581 317 15636.23 646.15 57287.95 88888.00 2000-11-12 19:26:00.581 317 15635.84 646.76 57288.07 88888.00 2000-11-12 19:26:01.581 317 15635.32 646.52 57287.95 88888.00 2000-11-12 19:26:02.581 317 15634.67 646.76 57287.09 88888.00 2000-11-12 19:26:03.581 317 15633.89 646.76 57287.83 88888.00 2000-11-12 19:26:05.581 317 15634.28 646.64 57287.83 88888.00 2000-11-12 19:26:06.581 317 15633.50 646.52 57287.71 88888.00 2000-11-12 19:26:07.581 317 15633.50 646.39 57287.34 88888.00 2000-11-12 19:26:08.581 317 15633.37 646.76 57287.46 88888.00 2000-11-12 19:26:09.581 317 15633.11 646.39 57287.21 88888.00 2000-11-12 19:26:10.581 317 15633.24 646.15 57286.97 88888.00 2000-11-12 19:26:11.581 317 15632.72 645.03 57287.58 88888.00 2000-11-12 19:26:12.581 317 15632.33 645.77 57287.46 88888.00 2000-11-12 19:26:13.581 317 15632.59 645.40 57287.09 88888.00 2000-11-12 19:26:14.581 317 15631.55 645.90 57286.85 88888.00 2000-11-12 19:26:15.581 317 15631.03 645.90 57286.73 88888.00 2000-11-12 19:26:16.581 317 15630.12 645.77 57286.97 88888.00 2000-11-12 19:26:17.581 317 15629.99 644.78 57286.61 88888.00 2000-11-12 19:26:18.581 317 15630.38 645.53 57286.61 88888.00 2000-11-12 19:26:19.581 317 15629.34 644.54 57286.61 88888.00 2000-11-12 19:26:20.581 317 15629.21 644.66 57286.12 88888.00 2000-11-12 19:26:21.581 317 15628.18 645.03 57286.48 88888.00 2000-11-12 19:26:22.581 317 15627.92 645.40 57286.24 88888.00 2000-11-12 19:26:23.581 317 15626.88 644.78 57285.62 88888.00 2000-11-12 19:26:24.581 317 15626.62 644.91 57285.62 88888.00 2000-11-12 19:26:25.581 317 15627.14 644.29 57285.87 88888.00 2000-11-12 19:26:26.581 317 15625.58 644.41 57284.65 88888.00 2000-11-12 19:26:27.581 317 15624.93 645.15 57284.77 88888.00 2000-11-12 19:26:28.581 317 15624.54 645.03 57285.14 88888.00 2000-11-12 19:26:29.581 317 15623.89 644.91 57284.40 88888.00 2000-11-12 19:26:30.581 317 15623.50 645.03 57284.65 88888.00 2000-11-12 19:26:31.581 317 15622.72 645.65 57283.67 88888.00 2000-11-12 19:26:32.581 317 15622.98 646.27 57284.04 88888.00 2000-11-12 19:26:33.581 317 15622.33 645.90 57284.16 88888.00 2000-11-12 19:26:34.581 317 15621.94 646.52 57283.06 88888.00 2000-11-12 19:26:35.581 317 15621.94 647.88 57283.43 88888.00 2000-11-12 19:26:36.581 317 15620.90 646.27 57283.43 88888.00 2000-11-12 19:26:37.581 317 15620.77 647.51 57283.67 88888.00 2000-11-12 19:26:38.581 317 15620.90 647.63 57283.91 88888.00 2000-11-12 19:26:39.581 317 15620.64 647.76 57282.94 88888.00 2000-11-12 19:26:40.581 317 15620.38 647.14 57282.69 88888.00 2000-11-12 19:26:41.581 317 15619.60 647.26 57282.32 88888.00 2000-11-12 19:26:42.581 317 15620.38 647.01 57282.08 88888.00 2000-11-12 19:26:43.581 317 15620.90 646.64 57281.71 88888.00 2000-11-12 19:26:44.581 317 15619.47 647.51 57282.08 88888.00 2000-11-12 19:26:45.581 317 15620.12 646.76 57281.59 88888.00 2000-11-12 19:26:46.581 317 15619.60 646.64 57281.47 88888.00 2000-11-12 19:26:47.581 317 15619.99 646.52 57281.35 88888.00 2000-11-12 19:26:48.581 317 15619.73 646.64 57281.10 88888.00 2000-11-12 19:26:49.581 317 15619.60 646.52 57281.23 88888.00 2000-11-12 19:26:50.581 317 15619.60 646.39 57281.23 88888.00 2000-11-12 19:26:51.581 317 15619.60 646.15 57280.61 88888.00 2000-11-12 19:26:52.581 317 15620.12 646.64 57280.86 88888.00 2000-11-12 19:26:53.581 317 15619.86 646.64 57280.37 88888.00 2000-11-12 19:26:54.581 317 15619.99 646.15 57280.49 88888.00 2000-11-12 19:26:55.581 317 15620.12 646.02 57280.37 88888.00 2000-11-12 19:26:56.581 317 15620.38 646.39 57280.25 88888.00 2000-11-12 19:26:57.581 317 15620.51 647.01 57280.61 88888.00 2000-11-12 19:26:58.581 317 15620.64 647.01 57280.00 88888.00 2000-11-12 19:26:59.581 317 15620.64 647.14 57280.12 88888.00 2000-11-12 19:27:00.581 317 15620.38 647.14 57279.76 88888.00 2000-11-12 19:27:01.581 317 15620.64 647.88 57280.73 88888.00 2000-11-12 19:27:02.581 317 15619.86 647.76 57280.12 88888.00 2000-11-12 19:27:03.581 317 15620.12 647.76 57279.51 88888.00 2000-11-12 19:27:04.581 317 15619.60 648.62 57280.25 88888.00 2000-11-12 19:27:05.581 317 15619.86 647.88 57279.88 88888.00 2000-11-12 19:27:06.581 317 15620.25 648.25 57279.64 88888.00 2000-11-12 19:27:07.581 317 15619.86 648.37 57280.12 88888.00 2000-11-12 19:27:08.581 317 15619.08 648.62 57280.25 88888.00 2000-11-12 19:27:09.581 317 15619.34 648.99 57279.39 88888.00 2000-11-12 19:27:10.581 317 15619.34 648.87 57279.51 88888.00 2000-11-12 19:27:11.581 317 15619.73 648.00 57279.64 88888.00 2000-11-12 19:27:12.581 317 15618.95 648.50 57279.27 88888.00 2000-11-12 19:27:13.581 317 15619.47 648.13 57279.39 88888.00 2000-11-12 19:27:14.581 317 15619.86 648.50 57279.88 88888.00 2000-11-12 19:27:15.581 317 15619.73 648.62 57279.27 88888.00 2000-11-12 19:27:16.581 317 15619.73 648.87 57278.54 88888.00 2000-11-12 19:27:17.581 317 15619.99 648.87 57279.15 88888.00 2000-11-12 19:27:18.581 317 15619.86 648.75 57279.15 88888.00 2000-11-12 19:27:19.581 317 15619.47 648.87 57279.76 88888.00 2000-11-12 19:27:20.581 317 15620.25 648.62 57279.39 88888.00 2000-11-12 19:27:21.581 317 15619.73 648.00 57279.27 88888.00 2000-11-12 19:27:22.581 317 15619.73 649.12 57279.51 88888.00 2000-11-12 19:27:23.581 317 15619.86 648.75 57279.64 88888.00 2000-11-12 19:27:24.581 317 15619.34 648.75 57279.76 88888.00 2000-11-12 19:27:25.581 317 15619.21 648.37 57279.02 88888.00 2000-11-12 19:27:26.581 317 15618.95 648.99 57279.39 88888.00 2000-11-12 19:27:27.581 317 15619.21 649.24 57279.02 88888.00 2000-11-12 19:27:28.581 317 15619.73 649.24 57279.02 88888.00 2000-11-12 19:27:29.581 317 15618.95 649.49 57278.90 88888.00 2000-11-12 19:27:30.581 317 15619.34 649.61 57279.27 88888.00 2000-11-12 19:27:31.581 317 15618.82 649.74 57278.66 88888.00 2000-11-12 19:27:32.581 317 15618.82 649.74 57278.66 88888.00 2000-11-12 19:27:33.581 317 15618.30 649.12 57278.78 88888.00 2000-11-12 19:27:34.581 317 15618.56 649.61 57278.78 88888.00 2000-11-12 19:27:35.581 317 15618.82 649.49 57278.54 88888.00 2000-11-12 19:27:36.581 317 15618.04 649.37 57278.41 88888.00 2000-11-12 19:27:37.581 317 15618.69 649.24 57278.41 88888.00 2000-11-12 19:27:38.581 317 15618.56 649.24 57278.29 88888.00 2000-11-12 19:27:39.581 317 15618.17 648.62 57278.29 88888.00 2000-11-12 19:27:40.581 317 15616.87 648.37 57277.68 88888.00 2000-11-12 19:27:41.581 317 15617.39 648.37 57278.41 88888.00 2000-11-12 19:27:42.581 317 15617.26 648.37 57278.41 88888.00 2000-11-12 19:27:43.581 317 15616.87 647.88 57278.54 88888.00 2000-11-12 19:27:44.581 317 15616.87 647.88 57278.54 88888.00 2000-11-12 19:27:45.581 317 15616.22 648.25 57278.66 88888.00 2000-11-12 19:27:46.581 317 15616.09 646.76 57278.54 88888.00 2000-11-12 19:27:47.581 317 15616.74 647.76 57278.17 88888.00 2000-11-12 19:27:48.581 317 15616.09 648.00 57278.29 88888.00 2000-11-12 19:27:49.581 317 15615.57 647.88 57277.80 88888.00 2000-11-12 19:27:50.581 317 15615.70 648.00 57278.29 88888.00 2000-11-12 19:27:51.581 317 15615.70 648.37 57277.68 88888.00 2000-11-12 19:27:52.581 317 15615.83 647.38 57278.05 88888.00 2000-11-12 19:27:53.581 317 15616.35 648.25 57277.68 88888.00 2000-11-12 19:27:54.581 317 15615.83 648.00 57278.54 88888.00 2000-11-12 19:27:55.581 317 15615.70 647.76 57277.43 88888.00 2000-11-12 19:27:56.581 317 15615.70 647.88 57277.80 88888.00 2000-11-12 19:27:57.581 317 15616.74 648.75 57277.19 88888.00 2000-11-12 19:27:58.581 317 15615.57 648.62 57277.31 88888.00 2000-11-12 19:27:59.581 317 15616.61 648.62 57277.56 88888.00 2000-11-12 19:28:00.581 317 15616.48 647.63 57277.43 88888.00 2000-11-12 19:28:01.581 317 15616.48 648.25 57277.80 88888.00 2000-11-12 19:28:02.581 317 15616.74 648.50 57277.80 88888.00 2000-11-12 19:28:03.581 317 15616.09 648.25 57277.56 88888.00 2000-11-12 19:28:04.581 317 15616.87 647.51 57277.43 88888.00 2000-11-12 19:28:05.581 317 15616.87 647.88 57277.56 88888.00 2000-11-12 19:28:06.581 317 15617.00 647.38 57277.93 88888.00 2000-11-12 19:28:07.581 317 15617.26 647.76 57277.43 88888.00 2000-11-12 19:28:08.581 317 15617.13 647.14 57278.05 88888.00 2000-11-12 19:28:09.581 317 15617.65 646.89 57277.19 88888.00 2000-11-12 19:28:10.581 317 15618.17 646.76 57276.82 88888.00 2000-11-12 19:28:11.581 317 15617.78 646.76 57277.07 88888.00 2000-11-12 19:28:12.581 317 15617.65 645.65 57277.93 88888.00 2000-11-12 19:28:13.581 317 15618.69 645.77 57277.31 88888.00 2000-11-12 19:28:14.581 317 15618.04 645.77 57277.31 88888.00 2000-11-12 19:28:15.581 317 15618.82 645.77 57277.31 88888.00 2000-11-12 19:28:16.581 317 15618.56 645.65 57277.31 88888.00 2000-11-12 19:28:17.581 317 15618.69 645.77 57277.43 88888.00 2000-11-12 19:28:18.581 317 15619.34 645.28 57277.93 88888.00 2000-11-12 19:28:19.581 317 15618.56 645.28 57277.43 88888.00 2000-11-12 19:28:20.581 317 15618.30 645.28 57277.56 88888.00 2000-11-12 19:28:21.581 317 15618.04 645.28 57277.43 88888.00 2000-11-12 19:28:22.581 317 15618.56 645.77 57277.43 88888.00 2000-11-12 19:28:23.581 317 15618.69 645.53 57277.56 88888.00 2000-11-12 19:28:24.581 317 15618.43 645.15 57277.56 88888.00 2000-11-12 19:28:25.581 317 15618.56 645.40 57277.43 88888.00 2000-11-12 19:28:26.581 317 15619.34 645.77 57277.68 88888.00 2000-11-12 19:28:27.581 317 15619.47 645.53 57277.07 88888.00 2000-11-12 19:28:28.581 317 15619.34 646.02 57277.31 88888.00 2000-11-12 19:28:29.581 317 15618.95 645.53 57277.19 88888.00 2000-11-12 19:28:30.581 317 15618.95 646.02 57277.93 88888.00 2000-11-12 19:28:31.581 317 15619.73 645.53 57277.19 88888.00 2000-11-12 19:28:32.581 317 15619.08 645.53 57277.43 88888.00 2000-11-12 19:28:33.581 317 15619.47 646.39 57277.80 88888.00 2000-11-12 19:28:34.581 317 15619.47 646.02 57277.56 88888.00 2000-11-12 19:28:35.581 317 15619.08 645.77 57277.07 88888.00 2000-11-12 19:28:36.581 317 15618.30 645.90 57277.80 88888.00 2000-11-12 19:28:37.581 317 15618.56 645.28 57276.70 88888.00 2000-11-12 19:28:38.581 317 15618.43 645.03 57276.95 88888.00 2000-11-12 19:28:39.581 317 15618.17 645.77 57277.07 88888.00 2000-11-12 19:28:40.581 317 15618.43 645.28 57277.31 88888.00 2000-11-12 19:28:41.581 317 15618.17 645.03 57277.31 88888.00 2000-11-12 19:28:42.581 317 15619.08 644.41 57277.31 88888.00 2000-11-12 19:28:43.581 317 15618.17 644.91 57277.31 88888.00 2000-11-12 19:28:44.581 317 15619.08 644.29 57277.19 88888.00 2000-11-12 19:28:45.581 317 15618.30 645.53 57277.19 88888.00 2000-11-12 19:28:46.581 317 15618.56 644.29 57277.07 88888.00 2000-11-12 19:28:47.581 317 15618.17 644.41 57277.68 88888.00 2000-11-12 19:28:48.581 317 15618.17 644.29 57277.31 88888.00 2000-11-12 19:28:49.581 317 15618.04 644.04 57277.56 88888.00 2000-11-12 19:28:50.581 317 15617.13 644.16 57277.07 88888.00 2000-11-12 19:28:51.581 317 15617.00 643.30 57277.31 88888.00 2000-11-12 19:28:52.581 317 15616.74 643.42 57277.07 88888.00 2000-11-12 19:28:53.581 317 15616.48 643.17 57276.58 88888.00 2000-11-12 19:28:54.581 317 15617.00 643.30 57276.70 88888.00 2000-11-12 19:28:55.581 317 15616.61 642.80 57276.70 88888.00 2000-11-12 19:28:56.581 317 15615.96 642.80 57276.95 88888.00 2000-11-12 19:28:57.581 317 15615.70 643.30 57277.07 88888.00 2000-11-12 19:28:58.581 317 15616.09 643.79 57276.21 88888.00 2000-11-12 19:28:59.581 317 15615.31 643.42 57276.21 88888.00 2000-11-12 19:29:00.581 317 15615.57 642.93 57275.84 88888.00 2000-11-12 19:29:01.581 317 15615.57 642.80 57276.70 88888.00 2000-11-12 19:29:02.581 317 15614.79 643.30 57276.70 88888.00 2000-11-12 19:29:03.581 317 15615.44 642.93 57276.95 88888.00 2000-11-12 19:29:04.581 317 15614.92 643.05 57275.84 88888.00 2000-11-12 19:29:05.581 317 15615.18 643.30 57276.09 88888.00 2000-11-12 19:29:06.581 317 15614.79 643.79 57275.97 88888.00 2000-11-12 19:29:07.581 317 15615.18 643.42 57276.82 88888.00 2000-11-12 19:29:08.581 317 15615.70 643.17 57276.34 88888.00 2000-11-12 19:29:09.581 317 15615.31 644.16 57275.97 88888.00 2000-11-12 19:29:10.581 317 15615.31 643.54 57275.60 88888.00 2000-11-12 19:29:11.581 317 15614.79 644.41 57275.72 88888.00 2000-11-12 19:29:12.581 317 15614.27 644.29 57276.34 88888.00 2000-11-12 19:29:13.581 317 15614.40 644.29 57275.72 88888.00 2000-11-12 19:29:14.581 317 15616.22 644.54 57275.84 88888.00 2000-11-12 19:29:15.581 317 15615.57 644.29 57276.21 88888.00 2000-11-12 19:29:16.581 317 15615.44 643.67 57275.84 88888.00 2000-11-12 19:29:17.581 317 15616.09 644.54 57275.60 88888.00 2000-11-12 19:29:18.581 317 15615.96 644.29 57276.09 88888.00 2000-11-12 19:29:19.581 317 15616.48 644.41 57275.48 88888.00 2000-11-12 19:29:20.581 317 15617.13 643.54 57275.72 88888.00 2000-11-12 19:29:21.581 317 15617.65 644.91 57275.97 88888.00 2000-11-12 19:29:22.581 317 15618.17 644.04 57276.34 88888.00 2000-11-12 19:29:23.581 317 15617.65 643.92 57275.72 88888.00 2000-11-12 19:29:24.581 317 15618.43 644.54 57275.97 88888.00 2000-11-12 19:29:25.581 317 15619.34 644.91 57275.72 88888.00 2000-11-12 19:29:26.581 317 15619.47 644.41 57275.60 88888.00 2000-11-12 19:29:27.581 317 15619.21 644.54 57275.72 88888.00 2000-11-12 19:29:28.581 317 15619.99 644.66 57275.84 88888.00 2000-11-12 19:29:29.581 317 15621.03 644.16 57276.21 88888.00 2000-11-12 19:29:30.581 317 15620.90 643.54 57275.72 88888.00 2000-11-12 19:29:31.581 317 15621.55 643.79 57276.46 88888.00 2000-11-12 19:29:32.581 317 15622.59 645.15 57275.48 88888.00 2000-11-12 19:29:33.581 317 15622.72 644.16 57276.34 88888.00 2000-11-12 19:29:34.581 317 15623.50 644.41 57276.34 88888.00 2000-11-12 19:29:35.581 317 15623.37 644.29 57276.58 88888.00 2000-11-12 19:29:36.581 317 15624.15 644.29 57275.97 88888.00 2000-11-12 19:29:37.581 317 15624.93 644.04 57276.58 88888.00 2000-11-12 19:29:38.581 317 15624.41 643.54 57277.07 88888.00 2000-11-12 19:29:39.581 317 15624.67 643.54 57277.31 88888.00 2000-11-12 19:29:40.581 317 15625.58 643.30 57277.19 88888.00 2000-11-12 19:29:41.581 317 15626.10 644.16 57277.31 88888.00 2000-11-12 19:29:42.581 317 15626.23 643.30 57277.31 88888.00 2000-11-12 19:29:43.581 317 15626.75 643.30 57276.70 88888.00 2000-11-12 19:29:44.581 317 15628.18 643.42 57278.05 88888.00 2000-11-12 19:29:45.581 317 15627.27 643.05 57277.80 88888.00 2000-11-12 19:29:46.581 317 15628.70 642.93 57277.80 88888.00 2000-11-12 19:29:47.581 317 15628.44 642.06 57277.31 88888.00 2000-11-12 19:29:48.581 317 15627.92 642.68 57277.56 88888.00 2000-11-12 19:29:49.581 317 15629.21 643.54 57278.17 88888.00 2000-11-12 19:29:50.581 317 15629.47 643.17 57278.66 88888.00 2000-11-12 19:29:51.581 317 15628.44 643.54 57278.54 88888.00 2000-11-12 19:29:52.581 317 15628.31 643.42 57279.64 88888.00 2000-11-12 19:29:53.581 317 15628.96 643.05 57278.90 88888.00 2000-11-12 19:29:54.581 317 15628.57 643.42 57279.15 88888.00 2000-11-12 19:29:55.581 317 15629.34 643.30 57278.78 88888.00 2000-11-12 19:29:56.581 317 15629.60 642.93 57279.39 88888.00 2000-11-12 19:29:57.581 317 15629.99 643.42 57280.00 88888.00 2000-11-12 19:29:58.581 317 15629.60 643.42 57279.64 88888.00 2000-11-12 19:29:59.581 317 15629.34 644.04 57280.37 88888.00 2000-11-12 19:30:00.581 317 15629.86 643.05 57280.25 88888.00 2000-11-12 19:30:01.581 317 15629.99 642.93 57279.88 88888.00 2000-11-12 19:30:02.581 317 15629.73 642.68 57279.51 88888.00 2000-11-12 19:30:03.581 317 15630.12 643.92 57280.37 88888.00 2000-11-12 19:30:04.581 317 15630.51 642.93 57281.23 88888.00 2000-11-12 19:30:05.581 317 15630.90 643.54 57280.25 88888.00 2000-11-12 19:30:06.581 317 15630.90 643.30 57280.86 88888.00 2000-11-12 19:30:07.581 317 15631.16 642.68 57280.61 88888.00 2000-11-12 19:30:08.581 317 15631.03 642.80 57280.86 88888.00 2000-11-12 19:30:09.581 317 15630.38 643.42 57280.61 88888.00 2000-11-12 19:30:10.581 317 15630.12 642.80 57281.10 88888.00 2000-11-12 19:30:11.581 317 15630.12 643.42 57281.35 88888.00 2000-11-12 19:30:12.581 317 15629.99 642.43 57280.98 88888.00 2000-11-12 19:30:13.581 317 15630.38 643.17 57281.84 88888.00 2000-11-12 19:30:14.581 317 15630.64 643.17 57281.59 88888.00 2000-11-12 19:30:15.581 317 15630.64 643.54 57281.23 88888.00 2000-11-12 19:30:16.581 317 15630.51 642.43 57281.96 88888.00 2000-11-12 19:30:17.581 317 15629.47 643.17 57282.45 88888.00 2000-11-12 19:30:18.581 317 15630.64 643.42 57282.45 88888.00 2000-11-12 19:30:19.581 317 15630.38 643.05 57282.57 88888.00 2000-11-12 19:30:20.581 317 15629.99 643.30 57282.20 88888.00 2000-11-12 19:30:21.581 317 15629.60 643.17 57282.20 88888.00 2000-11-12 19:30:22.581 317 15629.60 642.93 57282.45 88888.00 2000-11-12 19:30:23.581 317 15629.73 642.80 57282.82 88888.00 2000-11-12 19:30:24.581 317 15629.34 642.43 57283.30 88888.00 2000-11-12 19:30:25.581 317 15630.64 642.55 57282.45 88888.00 2000-11-12 19:30:26.581 317 15629.47 643.30 57282.45 88888.00 2000-11-12 19:30:27.581 317 15629.08 642.43 57282.82 88888.00 2000-11-12 19:30:28.581 317 15629.73 642.80 57282.45 88888.00 2000-11-12 19:30:29.581 317 15629.08 642.55 57283.06 88888.00 2000-11-12 19:30:30.581 317 15629.73 642.80 57283.18 88888.00 2000-11-12 19:30:31.581 317 15629.21 641.44 57283.18 88888.00 2000-11-12 19:30:32.581 317 15629.08 641.69 57282.82 88888.00 2000-11-12 19:30:33.581 317 15628.83 641.69 57282.69 88888.00 2000-11-12 19:30:34.581 317 15629.08 641.44 57282.69 88888.00 2000-11-12 19:30:35.581 317 15628.96 641.93 57282.82 88888.00 2000-11-12 19:30:36.581 317 15628.44 641.69 57282.69 88888.00 2000-11-12 19:30:37.581 317 15629.08 641.81 57283.06 88888.00 2000-11-12 19:30:38.581 317 15628.44 641.93 57282.69 88888.00 2000-11-12 19:30:39.581 317 15628.31 641.19 57284.04 88888.00 2000-11-12 19:30:40.581 317 15628.18 642.06 57283.18 88888.00 2000-11-12 19:30:41.581 317 15628.96 641.81 57283.43 88888.00 2000-11-12 19:30:42.581 317 15628.70 642.43 57283.55 88888.00 2000-11-12 19:30:43.581 317 15628.57 641.81 57282.69 88888.00 2000-11-12 19:30:44.581 317 15628.70 641.32 57282.82 88888.00 2000-11-12 19:30:45.581 317 15628.83 641.81 57283.18 88888.00 2000-11-12 19:30:46.581 317 15628.31 642.06 57282.69 88888.00 2000-11-12 19:30:47.581 317 15628.70 640.45 57283.30 88888.00 2000-11-12 19:30:48.581 317 15628.70 641.44 57282.94 88888.00 2000-11-12 19:30:49.581 317 15629.21 641.69 57282.69 88888.00 2000-11-12 19:30:50.581 317 15629.34 641.19 57282.82 88888.00 2000-11-12 19:30:51.581 317 15629.34 641.32 57282.69 88888.00 2000-11-12 19:30:52.581 317 15629.99 640.94 57283.30 88888.00 2000-11-12 19:30:53.581 317 15629.47 640.94 57282.94 88888.00 2000-11-12 19:30:54.581 317 15629.21 640.82 57283.30 88888.00 2000-11-12 19:30:55.581 317 15628.83 640.32 57283.18 88888.00 2000-11-12 19:30:56.581 317 15628.83 640.32 57282.94 88888.00 2000-11-12 19:30:57.581 317 15629.08 639.95 57283.30 88888.00 2000-11-12 19:30:58.581 317 15629.21 640.20 57282.94 88888.00 2000-11-12 19:30:59.581 317 15629.47 640.32 57283.30 88888.00 2000-11-12 19:31:00.581 317 15629.34 640.08 57283.18 88888.00 2000-11-12 19:31:01.581 317 15629.73 640.45 57282.94 88888.00 2000-11-12 19:31:02.581 317 15629.73 640.57 57282.69 88888.00 2000-11-12 19:31:03.581 317 15628.96 640.20 57282.94 88888.00 2000-11-12 19:31:04.581 317 15629.08 639.95 57283.30 88888.00 2000-11-12 19:31:05.581 317 15629.47 640.20 57282.69 88888.00 2000-11-12 19:31:06.581 317 15629.60 639.58 57282.94 88888.00 2000-11-12 19:31:07.581 317 15628.96 640.57 57282.82 88888.00 2000-11-12 19:31:08.581 317 15629.86 639.95 57283.18 88888.00 2000-11-12 19:31:09.581 317 15629.86 640.57 57283.30 88888.00 2000-11-12 19:31:10.581 317 15629.21 640.20 57282.82 88888.00 2000-11-12 19:31:11.581 317 15629.21 639.95 57283.06 88888.00 2000-11-12 19:31:12.581 317 15630.38 640.20 57283.06 88888.00 2000-11-12 19:31:13.581 317 15630.12 640.20 57282.57 88888.00 2000-11-12 19:31:14.581 317 15629.60 640.32 57283.18 88888.00 2000-11-12 19:31:15.581 317 15630.51 640.20 57283.18 88888.00 2000-11-12 19:31:16.581 317 15630.51 639.70 57282.82 88888.00 2000-11-12 19:31:17.581 317 15630.12 639.58 57282.82 88888.00 2000-11-12 19:31:18.581 317 15630.25 639.70 57283.30 88888.00 2000-11-12 19:31:19.581 317 15630.77 639.58 57282.94 88888.00 2000-11-12 19:31:20.581 317 15630.51 639.70 57283.30 88888.00 2000-11-12 19:31:21.581 317 15630.51 639.83 57283.06 88888.00 2000-11-12 19:31:22.581 317 15630.38 639.95 57283.18 88888.00 2000-11-12 19:31:23.581 317 15630.38 639.70 57282.82 88888.00 2000-11-12 19:31:24.581 317 15629.86 639.33 57283.30 88888.00 2000-11-12 19:31:25.581 317 15630.90 639.58 57283.18 88888.00 2000-11-12 19:31:26.581 317 15630.51 639.83 57283.91 88888.00 2000-11-12 19:31:27.581 317 15630.25 640.20 57283.55 88888.00 2000-11-12 19:31:28.581 317 15630.51 639.70 57283.55 88888.00 2000-11-12 19:31:29.581 317 15629.99 639.95 57282.82 88888.00 2000-11-12 19:31:30.581 317 15630.12 639.70 57282.69 88888.00 2000-11-12 19:31:31.581 317 15630.38 640.08 57282.94 88888.00 2000-11-12 19:31:32.581 317 15630.51 639.83 57282.32 88888.00 2000-11-12 19:31:33.581 317 15629.73 639.95 57283.06 88888.00 2000-11-12 19:31:34.581 317 15630.51 640.20 57282.94 88888.00 2000-11-12 19:31:35.581 317 15630.51 639.70 57283.18 88888.00 2000-11-12 19:31:36.581 317 15630.25 639.95 57282.69 88888.00 2000-11-12 19:31:37.581 317 15630.25 639.58 57283.18 88888.00 2000-11-12 19:31:38.581 317 15629.47 640.08 57283.43 88888.00 2000-11-12 19:31:39.581 317 15629.73 639.58 57282.57 88888.00 2000-11-12 19:31:40.581 317 15629.21 639.21 57283.30 88888.00 2000-11-12 19:31:41.581 317 15629.47 639.83 57283.06 88888.00 2000-11-12 19:31:42.581 317 15629.21 639.70 57283.30 88888.00 2000-11-12 19:31:43.581 317 15629.60 639.33 57282.94 88888.00 2000-11-12 19:31:44.581 317 15629.73 639.58 57283.30 88888.00 2000-11-12 19:31:45.581 317 15629.47 639.70 57283.91 88888.00 2000-11-12 19:31:46.581 317 15628.83 638.96 57282.94 88888.00 2000-11-12 19:31:47.581 317 15629.21 639.70 57283.43 88888.00 2000-11-12 19:31:48.581 317 15629.21 639.83 57283.55 88888.00 2000-11-12 19:31:49.581 317 15628.70 638.96 57283.43 88888.00 2000-11-12 19:31:50.581 317 15628.31 639.21 57283.06 88888.00 2000-11-12 19:31:51.581 317 15628.83 639.95 57283.43 88888.00 2000-11-12 19:31:52.581 317 15627.66 639.83 57282.94 88888.00 2000-11-12 19:31:53.581 317 15627.53 639.58 57283.67 88888.00 2000-11-12 19:31:54.581 317 15628.05 640.08 57283.18 88888.00 2000-11-12 19:31:55.581 317 15628.05 639.58 57282.69 88888.00 2000-11-12 19:31:56.581 317 15628.18 639.58 57283.30 88888.00 2000-11-12 19:31:57.581 317 15628.31 639.70 57282.82 88888.00 2000-11-12 19:31:58.581 317 15627.14 639.83 57282.82 88888.00 2000-11-12 19:31:59.581 317 15627.79 640.08 57282.94 88888.00 2000-11-12 19:32:00.581 317 15627.53 639.83 57282.94 88888.00 2000-11-12 19:32:01.581 317 15627.27 639.58 57282.82 88888.00 2000-11-12 19:32:02.581 317 15627.14 640.08 57282.20 88888.00 2000-11-12 19:32:03.581 317 15626.75 639.46 57282.45 88888.00 2000-11-12 19:32:04.581 317 15626.62 639.70 57282.69 88888.00 2000-11-12 19:32:05.581 317 15626.23 639.95 57282.57 88888.00 2000-11-12 19:32:06.581 317 15626.49 640.08 57282.20 88888.00 2000-11-12 19:32:07.581 317 15626.36 640.08 57282.57 88888.00 2000-11-12 19:32:08.581 317 15626.23 640.57 57282.20 88888.00 2000-11-12 19:32:09.581 317 15626.75 640.45 57282.69 88888.00 2000-11-12 19:32:10.581 317 15626.75 640.20 57283.06 88888.00 2000-11-12 19:32:11.581 317 15626.36 640.82 57282.57 88888.00 2000-11-12 19:32:12.581 317 15626.10 641.07 57282.57 88888.00 2000-11-12 19:32:13.581 317 15625.84 641.19 57282.82 88888.00 2000-11-12 19:32:14.581 317 15625.97 641.07 57282.57 88888.00 2000-11-12 19:32:15.581 317 15626.62 641.69 57282.82 88888.00 2000-11-12 19:32:16.581 317 15625.84 641.19 57282.32 88888.00 2000-11-12 19:32:17.581 317 15625.32 641.56 57281.96 88888.00 2000-11-12 19:32:18.581 317 15625.58 641.93 57282.45 88888.00 2000-11-12 19:32:19.581 317 15625.58 641.81 57282.08 88888.00 2000-11-12 19:32:20.581 317 15626.23 642.43 57282.45 88888.00 2000-11-12 19:32:21.581 317 15625.58 642.31 57282.45 88888.00 2000-11-12 19:32:22.581 317 15625.19 641.56 57282.08 88888.00 2000-11-12 19:32:23.581 317 15624.67 641.69 57281.84 88888.00 2000-11-12 19:32:24.581 317 15624.67 641.81 57282.20 88888.00 2000-11-12 19:32:25.581 317 15625.45 641.93 57282.32 88888.00 2000-11-12 19:32:26.581 317 15624.28 642.06 57282.08 88888.00 2000-11-12 19:32:27.581 317 15624.80 642.06 57282.32 88888.00 2000-11-12 19:32:28.581 317 15625.19 642.43 57282.20 88888.00 2000-11-12 19:32:29.581 317 15625.32 643.30 57281.47 88888.00 2000-11-12 19:32:30.581 317 15625.32 642.80 57281.84 88888.00 2000-11-12 19:32:31.581 317 15624.93 643.05 57281.84 88888.00 2000-11-12 19:32:32.581 317 15624.80 643.17 57281.23 88888.00 2000-11-12 19:32:33.581 317 15625.06 643.42 57281.71 88888.00 2000-11-12 19:32:34.581 317 15625.06 643.17 57281.96 88888.00 2000-11-12 19:32:35.581 317 15625.19 643.79 57281.96 88888.00 2000-11-12 19:32:36.581 317 15624.54 643.67 57282.20 88888.00 2000-11-12 19:32:37.581 317 15625.06 643.54 57281.96 88888.00 2000-11-12 19:32:38.581 317 15625.06 644.04 57281.59 88888.00 2000-11-12 19:32:39.581 317 15624.41 643.54 57281.71 88888.00 2000-11-12 19:32:40.581 317 15624.93 643.67 57281.59 88888.00 2000-11-12 19:32:41.581 317 15625.45 643.42 57281.71 88888.00 2000-11-12 19:32:42.581 317 15624.93 644.04 57281.84 88888.00 2000-11-12 19:32:43.581 317 15624.67 644.04 57281.96 88888.00 2000-11-12 19:32:44.581 317 15624.67 644.16 57281.96 88888.00 2000-11-12 19:32:45.581 317 15625.32 644.29 57281.71 88888.00 2000-11-12 19:32:46.581 317 15624.41 644.29 57281.96 88888.00 2000-11-12 19:32:47.581 317 15624.41 644.54 57280.98 88888.00 2000-11-12 19:32:48.581 317 15625.06 644.91 57281.47 88888.00 2000-11-12 19:32:49.581 317 15625.06 644.66 57282.08 88888.00 2000-11-12 19:32:50.581 317 15625.19 643.79 57281.71 88888.00 2000-11-12 19:32:51.581 317 15624.54 644.04 57281.59 88888.00 2000-11-12 19:32:52.581 317 15625.06 644.04 57280.73 88888.00 2000-11-12 19:32:53.581 317 15625.06 644.04 57281.35 88888.00 2000-11-12 19:32:54.581 317 15625.06 644.66 57281.47 88888.00 2000-11-12 19:32:55.581 317 15624.15 643.92 57281.23 88888.00 2000-11-12 19:32:56.581 317 15624.54 644.16 57280.98 88888.00 2000-11-12 19:32:57.581 317 15624.41 644.66 57281.71 88888.00 2000-11-12 19:32:58.581 317 15624.28 644.16 57281.47 88888.00 2000-11-12 19:32:59.581 317 15624.41 644.66 57280.73 88888.00 2000-11-12 19:33:00.581 317 15623.89 645.03 57281.59 88888.00 2000-11-12 19:33:01.581 317 15624.67 644.41 57280.61 88888.00 2000-11-12 19:33:02.581 317 15624.15 645.28 57281.47 88888.00 2000-11-12 19:33:03.581 317 15625.06 645.15 57281.47 88888.00 2000-11-12 19:33:04.581 317 15624.93 645.28 57281.47 88888.00 2000-11-12 19:33:05.581 317 15625.06 645.15 57280.73 88888.00 2000-11-12 19:33:06.581 317 15624.67 644.91 57280.49 88888.00 2000-11-12 19:33:07.581 317 15624.93 645.65 57281.47 88888.00 2000-11-12 19:33:08.581 317 15624.80 645.28 57281.23 88888.00 2000-11-12 19:33:09.581 317 15624.80 645.65 57280.86 88888.00 2000-11-12 19:33:10.581 317 15625.32 646.02 57281.10 88888.00 2000-11-12 19:33:11.581 317 15625.45 645.77 57280.98 88888.00 2000-11-12 19:33:12.581 317 15625.19 646.02 57281.23 88888.00 2000-11-12 19:33:13.581 317 15624.93 645.65 57281.47 88888.00 2000-11-12 19:33:14.581 317 15625.06 645.90 57280.73 88888.00 2000-11-12 19:33:15.581 317 15625.06 645.77 57281.59 88888.00 2000-11-12 19:33:16.581 317 15625.19 646.27 57281.23 88888.00 2000-11-12 19:33:17.581 317 15625.58 646.52 57280.98 88888.00 2000-11-12 19:33:18.581 317 15625.45 646.52 57281.23 88888.00 2000-11-12 19:33:19.581 317 15626.62 646.02 57281.71 88888.00 2000-11-12 19:33:20.581 317 15626.23 645.77 57281.10 88888.00 2000-11-12 19:33:21.581 317 15626.62 645.65 57281.47 88888.00 2000-11-12 19:33:22.581 317 15625.84 645.77 57281.96 88888.00 2000-11-12 19:33:23.581 317 15625.84 646.15 57281.71 88888.00 2000-11-12 19:33:24.581 317 15626.10 646.02 57281.35 88888.00 2000-11-12 19:33:25.581 317 15626.62 646.39 57281.71 88888.00 2000-11-12 19:33:26.581 317 15627.01 646.27 57281.35 88888.00 2000-11-12 19:33:27.581 317 15627.01 645.40 57281.71 88888.00 2000-11-12 19:33:28.581 317 15626.62 646.02 57281.71 88888.00 2000-11-12 19:33:29.581 317 15626.23 645.28 57281.59 88888.00 2000-11-12 19:33:30.581 317 15626.23 645.90 57281.47 88888.00 2000-11-12 19:33:31.581 317 15625.58 646.02 57282.08 88888.00 2000-11-12 19:33:32.581 317 15626.62 645.40 57281.96 88888.00 2000-11-12 19:33:33.581 317 15626.49 646.15 57281.47 88888.00 2000-11-12 19:33:34.581 317 15626.49 645.77 57281.71 88888.00 2000-11-12 19:33:35.581 317 15625.58 645.77 57281.96 88888.00 2000-11-12 19:33:36.581 317 15626.49 646.02 57281.84 88888.00 2000-11-12 19:33:37.581 317 15625.84 645.90 57281.84 88888.00 2000-11-12 19:33:38.581 317 15625.32 645.77 57281.59 88888.00 2000-11-12 19:33:39.581 317 15625.97 645.15 57281.23 88888.00 2000-11-12 19:33:40.581 317 15625.32 645.65 57282.08 88888.00 2000-11-12 19:33:41.581 317 15625.32 645.15 57281.47 88888.00 2000-11-12 19:33:42.581 317 15625.32 645.53 57281.35 88888.00 2000-11-12 19:33:43.581 317 15625.19 646.02 57280.98 88888.00 2000-11-12 19:33:44.581 317 15625.58 645.90 57281.71 88888.00 2000-11-12 19:33:45.581 317 15625.71 645.77 57282.08 88888.00 2000-11-12 19:33:46.581 317 15624.41 645.65 57281.59 88888.00 2000-11-12 19:33:47.581 317 15624.80 645.77 57281.23 88888.00 2000-11-12 19:33:48.581 317 15624.41 645.90 57281.35 88888.00 2000-11-12 19:33:49.581 317 15625.06 646.02 57281.47 88888.00 2000-11-12 19:33:50.581 317 15624.41 646.39 57281.23 88888.00 2000-11-12 19:33:51.581 317 15624.41 646.15 57281.47 88888.00 2000-11-12 19:33:52.581 317 15624.67 646.89 57280.25 88888.00 2000-11-12 19:33:53.581 317 15624.67 646.76 57281.35 88888.00 2000-11-12 19:33:54.581 317 15624.93 645.77 57281.23 88888.00 2000-11-12 19:33:55.581 317 15624.28 646.27 57280.86 88888.00 2000-11-12 19:33:56.581 317 15624.15 646.89 57280.49 88888.00 2000-11-12 19:33:57.581 317 15624.15 646.15 57280.37 88888.00 2000-11-12 19:33:58.581 317 15624.54 646.52 57280.61 88888.00 2000-11-12 19:33:59.581 317 15624.80 646.15 57281.10 88888.00 2000-11-12 19:34:00.581 317 15624.15 646.02 57280.61 88888.00 2000-11-12 19:34:01.581 317 15624.15 646.27 57280.73 88888.00 2000-11-12 19:34:02.581 317 15624.41 646.76 57280.37 88888.00 2000-11-12 19:34:03.581 317 15625.06 646.15 57280.61 88888.00 2000-11-12 19:34:04.581 317 15624.15 646.64 57280.86 88888.00 2000-11-12 19:34:05.581 317 15624.67 646.64 57280.73 88888.00 2000-11-12 19:34:06.581 317 15624.28 646.15 57280.37 88888.00 2000-11-12 19:34:07.581 317 15624.67 646.52 57281.10 88888.00 2000-11-12 19:34:08.581 317 15624.15 646.02 57279.88 88888.00 2000-11-12 19:34:09.581 317 15624.80 645.40 57280.37 88888.00 2000-11-12 19:34:10.581 317 15624.15 646.27 57280.12 88888.00 2000-11-12 19:34:11.581 317 15624.15 645.40 57280.12 88888.00 2000-11-12 19:34:12.581 317 15624.02 645.65 57280.12 88888.00 2000-11-12 19:34:13.581 317 15623.89 645.90 57279.88 88888.00 2000-11-12 19:34:14.581 317 15623.89 645.77 57280.12 88888.00 2000-11-12 19:34:15.581 317 15623.50 646.02 57280.61 88888.00 2000-11-12 19:34:16.581 317 15624.80 645.40 57279.51 88888.00 2000-11-12 19:34:17.581 317 15624.15 646.27 57280.12 88888.00 2000-11-12 19:34:18.581 317 15623.76 646.02 57279.51 88888.00 2000-11-12 19:34:19.581 317 15623.63 645.53 57280.12 88888.00 2000-11-12 19:34:20.581 317 15624.15 645.77 57280.12 88888.00 2000-11-12 19:34:21.581 317 15624.54 645.77 57279.64 88888.00 2000-11-12 19:34:22.581 317 15625.06 645.77 57280.12 88888.00 2000-11-12 19:34:23.581 317 15624.15 646.15 57280.00 88888.00 2000-11-12 19:34:24.581 317 15624.28 645.15 57279.88 88888.00 2000-11-12 19:34:25.581 317 15625.06 646.15 57280.37 88888.00 2000-11-12 19:34:26.581 317 15624.80 645.53 57279.88 88888.00 2000-11-12 19:34:27.581 317 15625.06 646.02 57279.88 88888.00 2000-11-12 19:34:28.581 317 15625.06 645.65 57279.76 88888.00 2000-11-12 19:34:29.581 317 15625.71 645.65 57280.25 88888.00 2000-11-12 19:34:30.581 317 15625.45 645.65 57279.64 88888.00 2000-11-12 19:34:31.581 317 15626.10 645.28 57279.88 88888.00 2000-11-12 19:34:32.581 317 15626.88 644.78 57279.88 88888.00 2000-11-12 19:34:33.581 317 15626.49 644.66 57279.39 88888.00 2000-11-12 19:34:34.581 317 15626.75 644.66 57279.88 88888.00 2000-11-12 19:34:35.581 317 15626.10 644.54 57279.76 88888.00 2000-11-12 19:34:36.581 317 15626.49 645.03 57279.39 88888.00 2000-11-12 19:34:37.581 317 15627.01 645.03 57279.39 88888.00 2000-11-12 19:34:38.581 317 15626.49 644.91 57279.27 88888.00 2000-11-12 19:34:39.581 317 15627.53 644.78 57280.00 88888.00 2000-11-12 19:34:40.581 317 15627.40 645.03 57279.02 88888.00 2000-11-12 19:34:41.581 317 15628.05 644.54 57279.64 88888.00 2000-11-12 19:34:42.581 317 15628.57 644.41 57279.88 88888.00 2000-11-12 19:34:43.581 317 15628.05 644.29 57280.00 88888.00 2000-11-12 19:34:44.581 317 15628.83 644.16 57280.12 88888.00 2000-11-12 19:34:45.581 317 15628.18 644.29 57279.88 88888.00 2000-11-12 19:34:46.581 317 15628.44 644.29 57280.37 88888.00 2000-11-12 19:34:47.581 317 15628.83 644.29 57280.49 88888.00 2000-11-12 19:34:48.581 317 15627.92 644.16 57280.25 88888.00 2000-11-12 19:34:49.581 317 15628.70 644.16 57280.12 88888.00 2000-11-12 19:34:50.581 317 15628.96 644.54 57280.25 88888.00 2000-11-12 19:34:51.581 317 15629.21 643.79 57280.12 88888.00 2000-11-12 19:34:52.581 317 15629.08 643.42 57280.12 88888.00 2000-11-12 19:34:53.581 317 15628.70 643.79 57280.37 88888.00 2000-11-12 19:34:54.581 317 15629.21 643.05 57280.00 88888.00 2000-11-12 19:34:55.581 317 15629.73 642.31 57280.37 88888.00 2000-11-12 19:34:56.581 317 15629.60 642.80 57280.37 88888.00 2000-11-12 19:34:57.581 317 15629.73 642.80 57280.61 88888.00 2000-11-12 19:34:58.581 317 15630.12 643.30 57280.49 88888.00 2000-11-12 19:34:59.581 317 15628.96 642.68 57280.73 88888.00 2000-11-12 19:35:00.581 317 15629.08 642.93 57280.49 88888.00 2000-11-12 19:35:01.581 317 15629.08 642.80 57280.86 88888.00 2000-11-12 19:35:02.581 317 15629.47 642.55 57280.61 88888.00 2000-11-12 19:35:03.581 317 15629.99 642.31 57280.73 88888.00 2000-11-12 19:35:04.581 317 15629.73 642.55 57280.73 88888.00 2000-11-12 19:35:05.581 317 15629.73 641.81 57280.98 88888.00 2000-11-12 19:35:06.581 317 15629.47 641.69 57281.35 88888.00 2000-11-12 19:35:07.581 317 15629.47 642.06 57281.10 88888.00 2000-11-12 19:35:08.581 317 15628.70 641.93 57280.73 88888.00 2000-11-12 19:35:09.581 317 15629.73 641.56 57281.35 88888.00 2000-11-12 19:35:10.581 317 15629.73 641.56 57280.73 88888.00 2000-11-12 19:35:11.581 317 15629.60 641.32 57281.10 88888.00 2000-11-12 19:35:12.581 317 15630.12 641.32 57281.59 88888.00 2000-11-12 19:35:13.581 317 15630.25 641.44 57281.10 88888.00 2000-11-12 19:35:14.581 317 15629.21 641.07 57281.47 88888.00 2000-11-12 19:35:15.581 317 15629.21 641.56 57281.47 88888.00 2000-11-12 19:35:16.581 317 15628.57 640.32 57281.35 88888.00 2000-11-12 19:35:17.581 317 15628.44 640.82 57281.23 88888.00 2000-11-12 19:35:18.581 317 15629.21 640.32 57281.84 88888.00 2000-11-12 19:35:19.581 317 15629.99 640.82 57281.10 88888.00 2000-11-12 19:35:20.581 317 15629.21 640.45 57281.35 88888.00 2000-11-12 19:35:21.581 317 15629.21 640.94 57281.71 88888.00 2000-11-12 19:35:22.581 317 15629.73 640.70 57281.84 88888.00 2000-11-12 19:35:23.581 317 15628.44 640.57 57282.08 88888.00 2000-11-12 19:35:24.581 317 15629.34 640.45 57282.08 88888.00 2000-11-12 19:35:25.581 317 15628.70 639.95 57280.61 88888.00 2000-11-12 19:35:26.581 317 15628.70 639.58 57281.84 88888.00 2000-11-12 19:35:27.581 317 15628.31 639.58 57281.84 88888.00 2000-11-12 19:35:28.581 317 15628.70 639.95 57282.20 88888.00 2000-11-12 19:35:29.581 317 15628.57 639.21 57281.84 88888.00 2000-11-12 19:35:30.581 317 15628.05 639.21 57282.45 88888.00 2000-11-12 19:35:31.581 317 15628.05 639.70 57282.45 88888.00 2000-11-12 19:35:32.581 317 15628.31 639.46 57282.20 88888.00 2000-11-12 19:35:33.581 317 15628.05 638.84 57281.96 88888.00 2000-11-12 19:35:34.581 317 15627.79 639.46 57281.59 88888.00 2000-11-12 19:35:35.581 317 15627.79 639.21 57282.08 88888.00 2000-11-12 19:35:36.581 317 15627.92 639.21 57282.20 88888.00 2000-11-12 19:35:37.581 317 15628.31 639.21 57281.71 88888.00 2000-11-12 19:35:38.581 317 15627.92 639.09 57281.96 88888.00 2000-11-12 19:35:39.581 317 15627.66 639.09 57281.71 88888.00 2000-11-12 19:35:40.581 317 15627.53 638.96 57282.08 88888.00 2000-11-12 19:35:41.581 317 15627.66 638.96 57281.96 88888.00 2000-11-12 19:35:42.581 317 15627.53 638.96 57281.84 88888.00 2000-11-12 19:35:43.581 317 15628.18 638.34 57281.71 88888.00 2000-11-12 19:35:44.581 317 15627.79 639.09 57281.96 88888.00 2000-11-12 19:35:45.581 317 15627.66 638.59 57281.96 88888.00 2000-11-12 19:35:46.581 317 15627.53 638.22 57281.84 88888.00 2000-11-12 19:35:47.581 317 15627.27 638.59 57281.96 88888.00 2000-11-12 19:35:48.581 317 15627.53 638.47 57281.84 88888.00 2000-11-12 19:35:49.581 317 15627.27 638.22 57282.45 88888.00 2000-11-12 19:35:50.581 317 15627.01 638.09 57282.32 88888.00 2000-11-12 19:35:51.581 317 15627.40 637.97 57282.08 88888.00 2000-11-12 19:35:52.581 317 15627.01 638.22 57281.47 88888.00 2000-11-12 19:35:53.581 317 15626.88 638.22 57281.71 88888.00 2000-11-12 19:35:54.581 317 15626.62 637.85 57281.47 88888.00 2000-11-12 19:35:55.581 317 15626.75 637.85 57281.35 88888.00 2000-11-12 19:35:56.581 317 15627.01 638.59 57282.20 88888.00 2000-11-12 19:35:57.581 317 15626.62 638.22 57281.84 88888.00 2000-11-12 19:35:58.581 317 15627.27 637.97 57281.96 88888.00 2000-11-12 19:35:59.581 317 15626.75 637.72 57282.45 88888.00 2000-11-12 19:36:00.581 317 15627.01 638.22 57281.71 88888.00 2000-11-12 19:36:01.581 317 15626.75 637.23 57281.59 88888.00 2000-11-12 19:36:02.581 317 15626.88 637.10 57281.35 88888.00 2000-11-12 19:36:03.581 317 15627.40 637.48 57282.08 88888.00 2000-11-12 19:36:04.581 317 15627.01 637.60 57281.71 88888.00 2000-11-12 19:36:05.581 317 15626.36 637.48 57281.84 88888.00 2000-11-12 19:36:06.581 317 15627.53 637.97 57281.96 88888.00 2000-11-12 19:36:07.581 317 15627.14 637.23 57282.20 88888.00 2000-11-12 19:36:08.581 317 15627.01 637.35 57282.32 88888.00 2000-11-12 19:36:09.581 317 15627.40 637.48 57281.96 88888.00 2000-11-12 19:36:10.581 317 15626.88 637.35 57281.71 88888.00 2000-11-12 19:36:11.581 317 15626.75 637.85 57282.32 88888.00 2000-11-12 19:36:12.581 317 15627.01 637.23 57282.08 88888.00 2000-11-12 19:36:13.581 317 15627.27 637.48 57281.23 88888.00 2000-11-12 19:36:14.581 317 15627.40 637.48 57281.47 88888.00 2000-11-12 19:36:15.581 317 15626.75 636.98 57282.08 88888.00 2000-11-12 19:36:16.581 317 15625.97 637.85 57281.47 88888.00 2000-11-12 19:36:17.581 317 15626.36 637.35 57281.71 88888.00 2000-11-12 19:36:18.581 317 15626.75 637.23 57282.08 88888.00 2000-11-12 19:36:19.581 317 15626.36 637.35 57282.08 88888.00 2000-11-12 19:36:20.581 317 15626.36 638.09 57282.20 88888.00 2000-11-12 19:36:21.581 317 15626.62 637.60 57282.08 88888.00 2000-11-12 19:36:22.581 317 15626.49 637.85 57281.47 88888.00 2000-11-12 19:36:23.581 317 15625.84 637.48 57281.10 88888.00 2000-11-12 19:36:24.581 317 15626.62 637.48 57281.84 88888.00 2000-11-12 19:36:25.581 317 15626.23 637.48 57281.96 88888.00 2000-11-12 19:36:26.581 317 15626.49 637.48 57281.47 88888.00 2000-11-12 19:36:27.581 317 15625.97 636.86 57281.23 88888.00 2000-11-12 19:36:28.581 317 15625.58 637.35 57281.35 88888.00 2000-11-12 19:36:29.581 317 15626.49 637.35 57281.23 88888.00 2000-11-12 19:36:30.581 317 15626.10 638.09 57281.47 88888.00 2000-11-12 19:36:31.581 317 15626.10 637.35 57281.71 88888.00 2000-11-12 19:36:32.581 317 15625.84 637.60 57281.59 88888.00 2000-11-12 19:36:33.581 317 15626.10 637.23 57281.23 88888.00 2000-11-12 19:36:34.581 317 15625.06 637.97 57281.96 88888.00 2000-11-12 19:36:35.581 317 15625.97 637.72 57281.47 88888.00 2000-11-12 19:36:36.581 317 15625.45 638.09 57281.10 88888.00 2000-11-12 19:36:37.581 317 15624.93 637.97 57281.47 88888.00 2000-11-12 19:36:38.581 317 15625.45 637.60 57280.98 88888.00 2000-11-12 19:36:39.581 317 15625.06 637.60 57282.20 88888.00 2000-11-12 19:36:40.581 317 15625.32 638.22 57281.71 88888.00 2000-11-12 19:36:41.581 317 15624.67 637.97 57281.35 88888.00 2000-11-12 19:36:42.581 317 15625.32 637.48 57281.10 88888.00 2000-11-12 19:36:43.581 317 15625.06 638.22 57281.10 88888.00 2000-11-12 19:36:44.581 317 15624.54 638.09 57281.23 88888.00 2000-11-12 19:36:45.581 317 15624.67 638.59 57280.98 88888.00 2000-11-12 19:36:46.581 317 15624.54 638.34 57280.73 88888.00 2000-11-12 19:36:47.581 317 15624.28 637.85 57281.59 88888.00 2000-11-12 19:36:48.581 317 15624.54 638.22 57281.47 88888.00 2000-11-12 19:36:49.581 317 15624.93 638.34 57281.10 88888.00 2000-11-12 19:36:50.581 317 15624.02 638.34 57281.84 88888.00 2000-11-12 19:36:51.581 317 15625.19 638.59 57281.84 88888.00 2000-11-12 19:36:52.581 317 15624.28 638.34 57281.23 88888.00 2000-11-12 19:36:53.581 317 15624.67 637.72 57281.35 88888.00 2000-11-12 19:36:54.581 317 15624.28 638.09 57280.73 88888.00 2000-11-12 19:36:55.581 317 15624.28 637.72 57281.47 88888.00 2000-11-12 19:36:56.581 317 15623.76 638.71 57281.96 88888.00 2000-11-12 19:36:57.581 317 15624.41 637.97 57282.20 88888.00 2000-11-12 19:36:58.581 317 15624.93 637.35 57281.23 88888.00 2000-11-12 19:36:59.581 317 15624.28 638.84 57281.96 88888.00 2000-11-12 19:37:00.581 317 15624.02 638.34 57281.47 88888.00 2000-11-12 19:37:01.581 317 15624.15 638.71 57281.59 88888.00 2000-11-12 19:37:02.581 317 15624.41 638.71 57281.59 88888.00 2000-11-12 19:37:03.581 317 15624.02 638.34 57281.35 88888.00 2000-11-12 19:37:04.581 317 15623.63 638.71 57281.84 88888.00 2000-11-12 19:37:05.581 317 15623.76 638.84 57281.71 88888.00 2000-11-12 19:37:06.581 317 15624.15 639.09 57281.71 88888.00 2000-11-12 19:37:07.581 317 15623.24 639.33 57281.35 88888.00 2000-11-12 19:37:08.581 317 15623.63 638.09 57280.98 88888.00 2000-11-12 19:37:09.581 317 15623.89 638.84 57282.08 88888.00 2000-11-12 19:37:10.581 317 15623.76 638.47 57281.23 88888.00 2000-11-12 19:37:11.581 317 15624.93 639.21 57281.10 88888.00 2000-11-12 19:37:12.581 317 15624.15 638.59 57281.23 88888.00 2000-11-12 19:37:13.581 317 15624.02 639.09 57281.47 88888.00 2000-11-12 19:37:14.581 317 15624.02 638.96 57281.10 88888.00 2000-11-12 19:37:15.581 317 15624.67 638.84 57281.35 88888.00 2000-11-12 19:37:16.581 317 15624.80 639.33 57281.35 88888.00 2000-11-12 19:37:17.581 317 15624.02 639.09 57281.35 88888.00 2000-11-12 19:37:18.581 317 15624.67 639.33 57280.37 88888.00 2000-11-12 19:37:19.581 317 15624.93 639.21 57280.73 88888.00 2000-11-12 19:37:20.581 317 15624.67 639.46 57281.10 88888.00 2000-11-12 19:37:21.581 317 15624.54 638.96 57280.98 88888.00 2000-11-12 19:37:22.581 317 15623.89 639.09 57281.10 88888.00 2000-11-12 19:37:23.581 317 15624.93 639.21 57281.23 88888.00 2000-11-12 19:37:24.581 317 15625.32 639.21 57280.61 88888.00 2000-11-12 19:37:25.581 317 15625.06 639.09 57281.35 88888.00 2000-11-12 19:37:26.581 317 15624.80 639.09 57281.10 88888.00 2000-11-12 19:37:27.581 317 15625.06 638.71 57280.98 88888.00 2000-11-12 19:37:28.581 317 15624.93 639.83 57281.10 88888.00 2000-11-12 19:37:29.581 317 15624.80 639.58 57281.23 88888.00 2000-11-12 19:37:30.581 317 15625.58 639.46 57280.49 88888.00 2000-11-12 19:37:31.581 317 15625.19 639.33 57281.47 88888.00 2000-11-12 19:37:32.581 317 15625.45 639.58 57280.86 88888.00 2000-11-12 19:37:33.581 317 15625.06 639.83 57281.10 88888.00 2000-11-12 19:37:34.581 317 15625.19 640.08 57281.35 88888.00 2000-11-12 19:37:35.581 317 15626.10 639.95 57281.10 88888.00 2000-11-12 19:37:36.581 317 15625.19 639.58 57280.98 88888.00 2000-11-12 19:37:37.581 317 15625.58 640.32 57280.98 88888.00 2000-11-12 19:37:38.581 317 15625.84 640.20 57281.35 88888.00 2000-11-12 19:37:39.581 317 15625.84 639.46 57280.86 88888.00 2000-11-12 19:37:40.581 317 15625.84 639.95 57281.10 88888.00 2000-11-12 19:37:41.581 317 15626.10 639.70 57280.98 88888.00 2000-11-12 19:37:42.581 317 15625.58 639.83 57280.73 88888.00 2000-11-12 19:37:43.581 317 15625.97 640.45 57280.98 88888.00 2000-11-12 19:37:44.581 317 15626.23 640.20 57281.10 88888.00 2000-11-12 19:37:45.581 317 15626.49 640.20 57280.98 88888.00 2000-11-12 19:37:46.581 317 15626.36 640.20 57280.86 88888.00 2000-11-12 19:37:47.581 317 15626.62 640.32 57281.10 88888.00 2000-11-12 19:37:48.581 317 15626.23 641.44 57281.35 88888.00 2000-11-12 19:37:49.581 317 15626.36 640.70 57281.59 88888.00 2000-11-12 19:37:50.581 317 15626.36 640.94 57280.98 88888.00 2000-11-12 19:37:51.581 317 15626.36 640.45 57280.86 88888.00 2000-11-12 19:37:52.581 317 15625.32 640.57 57280.98 88888.00 2000-11-12 19:37:53.581 317 15625.84 640.70 57281.10 88888.00 2000-11-12 19:37:54.581 317 15625.84 639.83 57281.47 88888.00 2000-11-12 19:37:55.581 317 15626.36 640.32 57281.35 88888.00 2000-11-12 19:37:56.581 317 15626.23 640.20 57281.35 88888.00 2000-11-12 19:37:57.581 317 15626.49 640.45 57281.59 88888.00 2000-11-12 19:37:58.581 317 15626.23 639.95 57281.96 88888.00 2000-11-12 19:37:59.581 317 15626.10 640.20 57281.84 88888.00 2000-11-12 19:38:00.581 317 15626.49 639.95 57281.47 88888.00 2000-11-12 19:38:01.581 317 15627.01 639.46 57281.59 88888.00 2000-11-12 19:38:02.581 317 15626.75 640.20 57281.47 88888.00 2000-11-12 19:38:03.581 317 15626.49 639.70 57281.84 88888.00 2000-11-12 19:38:04.581 317 15627.27 640.08 57281.59 88888.00 2000-11-12 19:38:05.581 317 15626.49 640.08 57281.59 88888.00 2000-11-12 19:38:06.581 317 15626.49 639.95 57281.23 88888.00 2000-11-12 19:38:07.581 317 15627.14 639.21 57281.59 88888.00 2000-11-12 19:38:08.581 317 15626.10 639.33 57281.71 88888.00 2000-11-12 19:38:09.581 317 15625.84 639.83 57281.35 88888.00 2000-11-12 19:38:10.581 317 15626.36 638.96 57281.47 88888.00 2000-11-12 19:38:11.581 317 15626.49 639.58 57282.20 88888.00 2000-11-12 19:38:12.581 317 15626.10 639.70 57281.47 88888.00 2000-11-12 19:38:13.581 317 15625.84 639.21 57280.86 88888.00 2000-11-12 19:38:14.581 317 15625.84 639.46 57281.71 88888.00 2000-11-12 19:38:15.581 317 15625.84 639.33 57281.59 88888.00 2000-11-12 19:38:16.581 317 15625.97 639.09 57281.23 88888.00 2000-11-12 19:38:17.581 317 15625.58 639.33 57281.84 88888.00 2000-11-12 19:38:18.581 317 15625.45 638.84 57282.20 88888.00 2000-11-12 19:38:19.581 317 15625.97 638.96 57281.59 88888.00 2000-11-12 19:38:20.581 317 15624.80 639.83 57281.47 88888.00 2000-11-12 19:38:21.581 317 15625.58 639.46 57282.45 88888.00 2000-11-12 19:38:22.581 317 15624.41 639.09 57281.59 88888.00 2000-11-12 19:38:23.581 317 15624.02 639.21 57281.59 88888.00 2000-11-12 19:38:24.581 317 15624.80 639.21 57282.08 88888.00 2000-11-12 19:38:25.581 317 15625.06 639.21 57281.71 88888.00 2000-11-12 19:38:26.581 317 15624.41 639.46 57281.35 88888.00 2000-11-12 19:38:27.581 317 15624.80 638.71 57281.10 88888.00 2000-11-12 19:38:28.581 317 15624.02 639.83 57281.10 88888.00 2000-11-12 19:38:29.581 317 15623.76 639.09 57281.59 88888.00 2000-11-12 19:38:30.581 317 15623.63 639.46 57281.96 88888.00 2000-11-12 19:38:31.581 317 15623.76 639.70 57281.71 88888.00 2000-11-12 19:38:32.581 317 15623.63 638.22 57281.35 88888.00 2000-11-12 19:38:33.581 317 15623.50 638.59 57281.10 88888.00 2000-11-12 19:38:34.581 317 15623.50 638.96 57280.73 88888.00 2000-11-12 19:38:35.581 317 15622.98 639.09 57280.98 88888.00 2000-11-12 19:38:36.581 317 15623.11 639.33 57280.73 88888.00 2000-11-12 19:38:37.581 317 15623.50 639.58 57281.47 88888.00 2000-11-12 19:38:38.581 317 15623.63 639.70 57280.98 88888.00 2000-11-12 19:38:39.581 317 15623.50 638.71 57281.47 88888.00 2000-11-12 19:38:40.581 317 15623.24 639.09 57280.73 88888.00 2000-11-12 19:38:41.581 317 15623.24 638.84 57280.86 88888.00 2000-11-12 19:38:42.581 317 15623.50 638.96 57280.73 88888.00 2000-11-12 19:38:43.581 317 15624.02 638.34 57280.98 88888.00 2000-11-12 19:38:44.581 317 15623.11 638.47 57281.35 88888.00 2000-11-12 19:38:45.581 317 15624.15 639.33 57280.73 88888.00 2000-11-12 19:38:46.581 317 15624.02 638.34 57281.10 88888.00 2000-11-12 19:38:47.581 317 15623.89 639.09 57280.61 88888.00 2000-11-12 19:38:48.581 317 15623.89 638.84 57281.23 88888.00 2000-11-12 19:38:49.581 317 15623.50 639.46 57280.98 88888.00 2000-11-12 19:38:50.581 317 15624.02 638.84 57280.73 88888.00 2000-11-12 19:38:51.581 317 15624.02 638.71 57280.73 88888.00 2000-11-12 19:38:52.581 317 15624.41 638.09 57281.35 88888.00 2000-11-12 19:38:53.581 317 15624.15 638.96 57280.86 88888.00 2000-11-12 19:38:54.581 317 15624.28 638.22 57280.73 88888.00 2000-11-12 19:38:55.581 317 15624.41 638.59 57280.49 88888.00 2000-11-12 19:38:56.581 317 15624.41 638.59 57280.73 88888.00 2000-11-12 19:38:57.581 317 15624.67 638.47 57280.98 88888.00 2000-11-12 19:38:58.581 317 15624.41 638.71 57280.49 88888.00 2000-11-12 19:38:59.581 317 15624.15 638.47 57280.61 88888.00 2000-11-12 19:39:00.581 317 15624.93 637.85 57281.10 88888.00 2000-11-12 19:39:01.581 317 15624.67 637.72 57280.25 88888.00 2000-11-12 19:39:02.581 317 15624.93 638.22 57280.98 88888.00 2000-11-12 19:39:03.581 317 15624.41 637.60 57280.12 88888.00 2000-11-12 19:39:04.581 317 15624.41 637.72 57281.71 88888.00 2000-11-12 19:39:05.581 317 15625.45 637.85 57280.25 88888.00 2000-11-12 19:39:06.581 317 15624.67 637.23 57281.47 88888.00 2000-11-12 19:39:07.581 317 15624.54 637.72 57281.59 88888.00 2000-11-12 19:39:08.581 317 15624.93 637.60 57281.23 88888.00 2000-11-12 19:39:09.581 317 15624.93 636.98 57280.98 88888.00 2000-11-12 19:39:10.581 317 15625.06 637.60 57281.23 88888.00 2000-11-12 19:39:11.581 317 15624.54 637.72 57280.73 88888.00 2000-11-12 19:39:12.581 317 15624.93 637.23 57280.98 88888.00 2000-11-12 19:39:13.581 317 15624.67 636.73 57281.23 88888.00 2000-11-12 19:39:14.581 317 15624.80 636.73 57280.61 88888.00 2000-11-12 19:39:15.581 317 15624.67 636.86 57280.61 88888.00 2000-11-12 19:39:16.581 317 15625.58 636.73 57280.86 88888.00 2000-11-12 19:39:17.581 317 15625.45 637.10 57280.86 88888.00 2000-11-12 19:39:18.581 317 15625.19 636.48 57281.10 88888.00 2000-11-12 19:39:19.581 317 15625.19 636.48 57281.10 88888.00 2000-11-12 19:39:20.581 317 15625.32 636.11 57280.98 88888.00 2000-11-12 19:39:21.581 317 15625.58 636.11 57280.86 88888.00 2000-11-12 19:39:22.581 317 15624.80 636.11 57281.47 88888.00 2000-11-12 19:39:23.581 317 15625.84 635.49 57280.98 88888.00 2000-11-12 19:39:24.581 317 15625.84 635.62 57280.49 88888.00 2000-11-12 19:39:25.581 317 15625.45 635.37 57281.71 88888.00 2000-11-12 19:39:26.581 317 15626.10 636.11 57281.84 88888.00 2000-11-12 19:39:27.581 317 15626.36 635.12 57281.10 88888.00 2000-11-12 19:39:28.581 317 15625.84 635.25 57281.96 88888.00 2000-11-12 19:39:29.581 317 15626.36 635.49 57281.47 88888.00 2000-11-12 19:39:30.581 317 15625.71 635.00 57281.59 88888.00 2000-11-12 19:39:31.581 317 15625.84 634.38 57281.96 88888.00 2000-11-12 19:39:32.581 317 15625.71 635.62 57280.98 88888.00 2000-11-12 19:39:33.581 317 15626.10 634.75 57281.35 88888.00 2000-11-12 19:39:34.581 317 15626.10 634.75 57282.08 88888.00 2000-11-12 19:39:35.581 317 15626.23 635.37 57281.71 88888.00 2000-11-12 19:39:36.581 317 15625.84 635.12 57281.35 88888.00 2000-11-12 19:39:37.581 317 15625.84 635.00 57281.47 88888.00 2000-11-12 19:39:38.581 317 15626.10 634.50 57282.45 88888.00 2000-11-12 19:39:39.581 317 15625.97 636.11 57281.84 88888.00 2000-11-12 19:39:40.581 317 15625.06 635.49 57281.47 88888.00 2000-11-12 19:39:41.581 317 15625.19 635.37 57281.96 88888.00 2000-11-12 19:39:42.581 317 15624.67 636.11 57282.20 88888.00 2000-11-12 19:39:43.581 317 15625.45 635.00 57281.23 88888.00 2000-11-12 19:39:44.581 317 15625.45 635.00 57282.20 88888.00 2000-11-12 19:39:45.581 317 15625.58 635.00 57281.96 88888.00 2000-11-12 19:39:46.581 317 15625.06 635.12 57281.84 88888.00 2000-11-12 19:39:47.581 317 15625.97 635.62 57281.84 88888.00 2000-11-12 19:39:48.581 317 15625.71 635.87 57281.96 88888.00 2000-11-12 19:39:49.581 317 15625.58 634.75 57282.20 88888.00 2000-11-12 19:39:50.581 317 15625.97 635.00 57282.08 88888.00 2000-11-12 19:39:51.581 317 15625.84 635.87 57282.32 88888.00 2000-11-12 19:39:52.581 317 15625.71 635.62 57281.96 88888.00 2000-11-12 19:39:53.581 317 15625.32 635.25 57282.45 88888.00 2000-11-12 19:39:54.581 317 15626.23 635.12 57282.08 88888.00 2000-11-12 19:39:55.581 317 15626.10 636.48 57282.82 88888.00 2000-11-12 19:39:56.581 317 15625.84 635.74 57282.08 88888.00 2000-11-12 19:39:57.581 317 15626.23 636.11 57282.32 88888.00 2000-11-12 19:39:58.581 317 15626.49 636.11 57281.59 88888.00 2000-11-12 19:39:59.581 317 15626.23 636.36 57281.71 88888.00 2000-11-12 19:40:00.581 317 15625.45 636.11 57282.32 88888.00 2000-11-12 19:40:01.581 317 15625.84 636.24 57282.08 88888.00 2000-11-12 19:40:02.581 317 15626.10 635.99 57282.20 88888.00 2000-11-12 19:40:03.581 317 15626.10 636.48 57281.96 88888.00 2000-11-12 19:40:04.581 317 15626.36 636.61 57282.08 88888.00 2000-11-12 19:40:05.581 317 15625.84 636.24 57282.94 88888.00 2000-11-12 19:40:06.581 317 15626.23 636.73 57282.57 88888.00 2000-11-12 19:40:07.581 317 15627.01 636.73 57282.45 88888.00 2000-11-12 19:40:08.581 317 15626.49 635.99 57282.57 88888.00 2000-11-12 19:40:09.581 317 15625.71 636.11 57282.82 88888.00 2000-11-12 19:40:10.581 317 15626.23 636.24 57282.57 88888.00 2000-11-12 19:40:11.581 317 15626.36 635.99 57283.06 88888.00 2000-11-12 19:40:12.581 317 15625.84 635.99 57282.32 88888.00 2000-11-12 19:40:13.581 317 15626.23 636.11 57282.69 88888.00 2000-11-12 19:40:14.581 317 15626.23 636.48 57283.06 88888.00 2000-11-12 19:40:15.581 317 15626.23 636.36 57282.82 88888.00 2000-11-12 19:40:16.581 317 15626.23 636.36 57283.43 88888.00 2000-11-12 19:40:17.581 317 15625.84 636.48 57282.94 88888.00 2000-11-12 19:40:18.581 317 15626.23 636.36 57282.69 88888.00 2000-11-12 19:40:19.581 317 15626.10 636.11 57282.82 88888.00 2000-11-12 19:40:20.581 317 15626.23 635.62 57283.06 88888.00 2000-11-12 19:40:21.581 317 15626.36 635.62 57283.67 88888.00 2000-11-12 19:40:22.581 317 15626.10 635.87 57282.94 88888.00 2000-11-12 19:40:23.581 317 15626.10 636.61 57283.18 88888.00 2000-11-12 19:40:24.581 317 15626.62 636.61 57283.30 88888.00 2000-11-12 19:40:25.581 317 15625.45 636.98 57282.82 88888.00 2000-11-12 19:40:26.581 317 15625.97 636.48 57283.06 88888.00 2000-11-12 19:40:27.581 317 15626.10 637.72 57282.82 88888.00 2000-11-12 19:40:28.581 317 15625.58 636.98 57283.06 88888.00 2000-11-12 19:40:29.581 317 15625.71 637.48 57282.45 88888.00 2000-11-12 19:40:30.581 317 15625.97 637.85 57282.20 88888.00 2000-11-12 19:40:31.581 317 15625.58 637.35 57282.69 88888.00 2000-11-12 19:40:32.581 317 15624.67 637.23 57283.30 88888.00 2000-11-12 19:40:33.581 317 15625.45 636.86 57282.69 88888.00 2000-11-12 19:40:34.581 317 15624.93 637.23 57283.43 88888.00 2000-11-12 19:40:35.581 317 15625.97 637.35 57283.18 88888.00 2000-11-12 19:40:36.581 317 15625.32 637.48 57283.30 88888.00 2000-11-12 19:40:37.581 317 15624.93 637.23 57283.43 88888.00 2000-11-12 19:40:38.581 317 15625.45 636.86 57283.18 88888.00 2000-11-12 19:40:39.581 317 15625.45 637.60 57283.06 88888.00 2000-11-12 19:40:40.581 317 15624.67 636.86 57282.82 88888.00 2000-11-12 19:40:41.581 317 15625.06 637.72 57282.69 88888.00 2000-11-12 19:40:42.581 317 15625.19 637.60 57283.55 88888.00 2000-11-12 19:40:43.581 317 15625.32 637.23 57282.94 88888.00 2000-11-12 19:40:44.581 317 15625.71 637.23 57282.94 88888.00 2000-11-12 19:40:45.581 317 15625.06 637.48 57283.30 88888.00 2000-11-12 19:40:46.581 317 15623.76 638.09 57283.43 88888.00 2000-11-12 19:40:47.581 317 15624.41 637.85 57283.18 88888.00 2000-11-12 19:40:48.581 317 15624.67 637.60 57283.67 88888.00 2000-11-12 19:40:49.581 317 15624.15 637.97 57283.18 88888.00 2000-11-12 19:40:50.581 317 15624.93 637.48 57282.69 88888.00 2000-11-12 19:40:51.581 317 15624.41 637.60 57284.04 88888.00 2000-11-12 19:40:52.581 317 15623.89 637.48 57282.82 88888.00 2000-11-12 19:40:53.581 317 15623.76 637.35 57282.94 88888.00 2000-11-12 19:40:54.581 317 15624.67 637.35 57283.30 88888.00 2000-11-12 19:40:55.581 317 15624.54 637.85 57283.55 88888.00 2000-11-12 19:40:56.581 317 15624.15 636.98 57283.79 88888.00 2000-11-12 19:40:57.581 317 15624.67 637.48 57283.67 88888.00 2000-11-12 19:40:58.581 317 15624.28 637.97 57283.55 88888.00 2000-11-12 19:40:59.581 317 15624.15 637.48 57283.18 88888.00 2000-11-12 19:41:00.581 317 15623.63 637.72 57283.30 88888.00 2000-11-12 19:41:01.581 317 15624.02 638.34 57283.30 88888.00 2000-11-12 19:41:02.581 317 15624.02 637.35 57282.82 88888.00 2000-11-12 19:41:03.581 317 15623.24 638.22 57282.57 88888.00 2000-11-12 19:41:04.581 317 15623.50 637.72 57283.43 88888.00 2000-11-12 19:41:05.581 317 15624.15 637.48 57282.94 88888.00 2000-11-12 19:41:06.581 317 15623.63 638.47 57283.18 88888.00 2000-11-12 19:41:07.581 317 15623.89 638.96 57283.79 88888.00 2000-11-12 19:41:08.581 317 15624.41 638.34 57283.30 88888.00 2000-11-12 19:41:09.581 317 15623.24 638.09 57283.30 88888.00 2000-11-12 19:41:10.581 317 15624.28 637.60 57283.91 88888.00 2000-11-12 19:41:11.581 317 15623.89 638.34 57283.06 88888.00 2000-11-12 19:41:12.581 317 15623.76 638.47 57283.30 88888.00 2000-11-12 19:41:13.581 317 15624.28 638.71 57283.43 88888.00 2000-11-12 19:41:14.581 317 15624.15 638.71 57282.82 88888.00 2000-11-12 19:41:15.581 317 15624.15 638.84 57283.43 88888.00 2000-11-12 19:41:16.581 317 15624.80 638.47 57283.06 88888.00 2000-11-12 19:41:17.581 317 15624.80 638.84 57283.06 88888.00 2000-11-12 19:41:18.581 317 15624.28 638.84 57283.18 88888.00 2000-11-12 19:41:19.581 317 15624.80 638.84 57282.32 88888.00 2000-11-12 19:41:20.581 317 15624.54 638.47 57282.94 88888.00 2000-11-12 19:41:21.581 317 15625.06 638.59 57282.94 88888.00 2000-11-12 19:41:22.581 317 15624.15 638.22 57283.91 88888.00 2000-11-12 19:41:23.581 317 15624.93 638.96 57283.18 88888.00 2000-11-12 19:41:24.581 317 15625.32 638.34 57283.18 88888.00 2000-11-12 19:41:25.581 317 15625.06 638.34 57282.69 88888.00 2000-11-12 19:41:26.581 317 15625.19 638.22 57282.82 88888.00 2000-11-12 19:41:27.581 317 15624.93 638.71 57282.32 88888.00 2000-11-12 19:41:28.581 317 15625.19 638.47 57283.43 88888.00 2000-11-12 19:41:29.581 317 15625.71 639.09 57283.18 88888.00 2000-11-12 19:41:30.581 317 15624.67 639.46 57283.43 88888.00 2000-11-12 19:41:31.581 317 15625.45 638.96 57283.43 88888.00 2000-11-12 19:41:32.581 317 15624.93 639.58 57283.30 88888.00 2000-11-12 19:41:33.581 317 15625.32 639.46 57283.18 88888.00 2000-11-12 19:41:34.581 317 15623.76 640.08 57283.18 88888.00 2000-11-12 19:41:35.581 317 15624.93 640.32 57283.30 88888.00 2000-11-12 19:41:36.581 317 15624.02 640.57 57283.06 88888.00 2000-11-12 19:41:37.581 317 15624.80 640.32 57283.18 88888.00 2000-11-12 19:41:38.581 317 15624.67 640.94 57282.57 88888.00 2000-11-12 19:41:39.581 317 15624.02 641.56 57282.57 88888.00 2000-11-12 19:41:40.581 317 15624.54 640.20 57282.94 88888.00 2000-11-12 19:41:41.581 317 15625.06 640.94 57282.32 88888.00 2000-11-12 19:41:42.581 317 15624.67 641.32 57282.69 88888.00 2000-11-12 19:41:43.581 317 15624.93 640.94 57283.18 88888.00 2000-11-12 19:41:44.581 317 15624.80 640.70 57282.82 88888.00 2000-11-12 19:41:45.581 317 15625.06 641.93 57282.20 88888.00 2000-11-12 19:41:46.581 317 15625.06 641.69 57282.69 88888.00 2000-11-12 19:41:47.581 317 15624.54 641.56 57283.06 88888.00 2000-11-12 19:41:48.581 317 15625.06 641.44 57282.57 88888.00 2000-11-12 19:41:49.581 317 15625.45 640.45 57282.32 88888.00 2000-11-12 19:41:50.581 317 15625.19 641.19 57282.69 88888.00 2000-11-12 19:41:51.581 317 15625.58 640.70 57282.32 88888.00 2000-11-12 19:41:52.581 317 15624.54 640.94 57282.45 88888.00 2000-11-12 19:41:53.581 317 15625.45 640.82 57282.57 88888.00 2000-11-12 19:41:54.581 317 15625.32 640.82 57282.57 88888.00 2000-11-12 19:41:55.581 317 15625.06 640.45 57283.43 88888.00 2000-11-12 19:41:56.581 317 15624.67 640.57 57282.69 88888.00 2000-11-12 19:41:57.581 317 15624.54 641.07 57282.57 88888.00 2000-11-12 19:41:58.581 317 15624.28 640.57 57282.82 88888.00 2000-11-12 19:41:59.581 317 15623.89 640.08 57282.57 88888.00 2000-11-12 19:42:00.581 317 15623.37 640.94 57282.57 88888.00 2000-11-12 19:42:01.581 317 15623.24 640.82 57283.18 88888.00 2000-11-12 19:42:02.581 317 15623.11 641.44 57282.45 88888.00 2000-11-12 19:42:03.581 317 15623.24 640.94 57282.82 88888.00 2000-11-12 19:42:04.581 317 15622.85 640.70 57282.45 88888.00 2000-11-12 19:42:05.581 317 15623.11 640.82 57282.94 88888.00 2000-11-12 19:42:06.581 317 15623.24 640.70 57281.71 88888.00 2000-11-12 19:42:07.581 317 15623.11 640.70 57282.32 88888.00 2000-11-12 19:42:08.581 317 15622.98 640.70 57282.82 88888.00 2000-11-12 19:42:09.581 317 15622.98 640.45 57282.82 88888.00 2000-11-12 19:42:10.581 317 15621.81 640.70 57281.96 88888.00 2000-11-12 19:42:11.581 317 15622.85 640.32 57281.96 88888.00 2000-11-12 19:42:12.581 317 15622.85 640.57 57282.57 88888.00 2000-11-12 19:42:13.581 317 15622.85 639.58 57282.69 88888.00 2000-11-12 19:42:14.581 317 15621.94 639.95 57282.32 88888.00 2000-11-12 19:42:15.581 317 15622.33 640.20 57282.32 88888.00 2000-11-12 19:42:16.581 317 15622.46 639.95 57282.20 88888.00 2000-11-12 19:42:17.581 317 15622.59 639.95 57282.94 88888.00 2000-11-12 19:42:18.581 317 15622.72 640.20 57281.84 88888.00 2000-11-12 19:42:19.581 317 15621.68 640.82 57281.84 88888.00 2000-11-12 19:42:20.581 317 15622.59 640.82 57281.96 88888.00 2000-11-12 19:42:21.581 317 15622.33 640.57 57281.84 88888.00 2000-11-12 19:42:22.581 317 15621.94 640.57 57282.82 88888.00 2000-11-12 19:42:23.581 317 15622.46 640.32 57282.08 88888.00 2000-11-12 19:42:24.581 317 15621.81 640.94 57282.45 88888.00 2000-11-12 19:42:25.581 317 15621.81 640.57 57282.45 88888.00 2000-11-12 19:42:26.581 317 15621.68 640.94 57282.32 88888.00 2000-11-12 19:42:27.581 317 15621.29 641.19 57281.71 88888.00 2000-11-12 19:42:28.581 317 15620.77 640.32 57282.69 88888.00 2000-11-12 19:42:29.582 317 15621.29 640.94 57281.84 88888.00 2000-11-12 19:42:30.582 317 15621.55 640.45 57282.45 88888.00 2000-11-12 19:42:31.582 317 15621.42 640.45 57282.32 88888.00 2000-11-12 19:42:32.582 317 15621.03 640.32 57281.96 88888.00 2000-11-12 19:42:33.582 317 15621.42 640.08 57281.96 88888.00 2000-11-12 19:42:34.582 317 15621.42 640.20 57281.71 88888.00 2000-11-12 19:42:35.582 317 15621.81 640.08 57281.96 88888.00 2000-11-12 19:42:36.582 317 15621.55 640.32 57281.71 88888.00 2000-11-12 19:42:37.582 317 15621.68 640.20 57282.32 88888.00 2000-11-12 19:42:38.582 317 15621.42 639.95 57281.96 88888.00 2000-11-12 19:42:39.582 317 15621.03 640.08 57281.10 88888.00 2000-11-12 19:42:40.582 317 15620.51 640.32 57281.84 88888.00 2000-11-12 19:42:41.582 317 15621.16 640.70 57282.08 88888.00 2000-11-12 19:42:42.582 317 15620.25 640.32 57281.59 88888.00 2000-11-12 19:42:43.582 317 15620.12 640.32 57281.96 88888.00 2000-11-12 19:42:44.582 317 15620.25 640.82 57281.96 88888.00 2000-11-12 19:42:45.582 317 15620.38 639.95 57281.47 88888.00 2000-11-12 19:42:46.582 317 15620.38 640.32 57281.47 88888.00 2000-11-12 19:42:47.582 317 15619.86 640.82 57282.08 88888.00 2000-11-12 19:42:48.582 317 15621.42 640.82 57280.61 88888.00 2000-11-12 19:42:49.582 317 15620.51 640.82 57281.59 88888.00 2000-11-12 19:42:50.582 317 15621.03 641.19 57281.47 88888.00 2000-11-12 19:42:51.582 317 15620.90 640.70 57281.35 88888.00 2000-11-12 19:42:52.582 317 15620.77 641.69 57281.23 88888.00 2000-11-12 19:42:53.582 317 15621.68 640.94 57281.35 88888.00 2000-11-12 19:42:54.582 317 15621.81 641.19 57281.35 88888.00 2000-11-12 19:42:55.582 317 15621.94 641.07 57281.10 88888.00 2000-11-12 19:42:56.582 317 15622.33 640.82 57280.98 88888.00 2000-11-12 19:42:57.582 317 15621.42 641.44 57280.98 88888.00 2000-11-12 19:42:58.582 317 15622.20 640.82 57280.73 88888.00 2000-11-12 19:42:59.582 317 15621.94 641.44 57280.25 88888.00 2000-11-12 19:43:00.582 317 15622.59 639.83 57280.25 88888.00 2000-11-12 19:43:01.582 317 15622.46 640.70 57281.35 88888.00 2000-11-12 19:43:02.582 317 15622.20 640.45 57281.23 88888.00 2000-11-12 19:43:03.582 317 15622.33 640.20 57280.49 88888.00 2000-11-12 19:43:04.582 317 15621.16 639.95 57281.71 88888.00 2000-11-12 19:43:05.582 317 15622.07 639.33 57280.98 88888.00 2000-11-12 19:43:06.582 317 15621.29 639.46 57280.86 88888.00 2000-11-12 19:43:07.582 317 15621.42 639.95 57280.37 88888.00 2000-11-12 19:43:08.582 317 15621.94 638.84 57280.00 88888.00 2000-11-12 19:43:09.582 317 15622.07 639.21 57280.49 88888.00 2000-11-12 19:43:10.582 317 15621.94 639.21 57280.49 88888.00 2000-11-12 19:43:11.582 317 15622.20 638.59 57281.10 88888.00 2000-11-12 19:43:12.582 317 15622.59 638.84 57280.49 88888.00 2000-11-12 19:43:13.582 317 15622.46 639.09 57280.37 88888.00 2000-11-12 19:43:14.582 317 15621.94 638.96 57281.23 88888.00 2000-11-12 19:43:15.582 317 15621.42 638.96 57280.49 88888.00 2000-11-12 19:43:16.582 317 15621.68 638.96 57280.61 88888.00 2000-11-12 19:43:17.582 317 15621.68 639.46 57280.49 88888.00 2000-11-12 19:43:18.582 317 15622.07 639.33 57280.37 88888.00 2000-11-12 19:43:19.582 317 15622.20 638.84 57280.00 88888.00 2000-11-12 19:43:20.582 317 15621.94 638.96 57280.12 88888.00 2000-11-12 19:43:21.582 317 15622.33 639.83 57280.00 88888.00 2000-11-12 19:43:22.582 317 15621.94 640.32 57280.12 88888.00 2000-11-12 19:43:23.582 317 15621.55 640.45 57280.37 88888.00 2000-11-12 19:43:24.582 317 15621.81 640.08 57279.88 88888.00 2000-11-12 19:43:25.582 317 15621.55 640.82 57280.00 88888.00 2000-11-12 19:43:26.582 317 15621.81 640.57 57280.73 88888.00 2000-11-12 19:43:27.582 317 15621.42 640.94 57279.76 88888.00 2000-11-12 19:43:28.582 317 15621.68 640.57 57280.37 88888.00 2000-11-12 19:43:29.582 317 15621.68 640.45 57280.00 88888.00 2000-11-12 19:43:30.582 317 15621.81 640.94 57279.88 88888.00 2000-11-12 19:43:31.582 317 15621.16 640.82 57280.37 88888.00 2000-11-12 19:43:32.582 317 15621.16 641.19 57280.37 88888.00 2000-11-12 19:43:33.582 317 15621.29 640.57 57280.00 88888.00 2000-11-12 19:43:34.582 317 15621.68 639.70 57280.49 88888.00 2000-11-12 19:43:35.582 317 15621.94 639.70 57280.61 88888.00 2000-11-12 19:43:36.582 317 15621.81 639.09 57279.76 88888.00 2000-11-12 19:43:37.582 317 15622.07 638.96 57280.12 88888.00 2000-11-12 19:43:38.582 317 15621.94 639.09 57280.25 88888.00 2000-11-12 19:43:39.582 317 15622.72 639.33 57280.12 88888.00 2000-11-12 19:43:40.582 317 15622.20 639.70 57280.00 88888.00 2000-11-12 19:43:41.582 317 15622.85 639.58 57279.02 88888.00 2000-11-12 19:43:42.582 317 15622.59 639.95 57280.00 88888.00 2000-11-12 19:43:43.582 317 15622.72 640.32 57279.88 88888.00 2000-11-12 19:43:44.582 317 15622.72 640.20 57279.88 88888.00 2000-11-12 19:43:45.582 317 15622.46 641.07 57279.76 88888.00 2000-11-12 19:43:46.582 317 15621.55 640.20 57279.88 88888.00 2000-11-12 19:43:47.582 317 15620.90 641.19 57279.76 88888.00 2000-11-12 19:43:48.582 317 15621.42 641.07 57279.76 88888.00 2000-11-12 19:43:49.582 317 15621.03 641.07 57280.12 88888.00 2000-11-12 19:43:50.582 317 15621.55 640.82 57280.37 88888.00 2000-11-12 19:43:51.582 317 15620.77 641.44 57279.39 88888.00 2000-11-12 19:43:52.582 317 15620.90 641.32 57280.37 88888.00 2000-11-12 19:43:53.582 317 15620.77 641.69 57279.51 88888.00 2000-11-12 19:43:54.582 317 15620.25 641.19 57279.76 88888.00 2000-11-12 19:43:55.582 317 15620.51 640.82 57279.64 88888.00 2000-11-12 19:43:56.582 317 15620.25 641.32 57280.25 88888.00 2000-11-12 19:43:57.582 317 15619.86 641.19 57279.76 88888.00 2000-11-12 19:43:58.582 317 15619.34 641.19 57279.27 88888.00 2000-11-12 19:43:59.582 317 15619.21 641.32 57280.12 88888.00 2000-11-12 19:44:00.582 317 15619.47 641.44 57279.88 88888.00 2000-11-12 19:44:01.582 317 15619.73 640.94 57279.51 88888.00 2000-11-12 19:44:02.582 317 15619.47 640.82 57279.15 88888.00 2000-11-12 19:44:03.582 317 15619.21 641.81 57278.66 88888.00 2000-11-12 19:44:04.582 317 15619.34 641.19 57278.66 88888.00 2000-11-12 19:44:05.582 317 15619.34 641.44 57279.27 88888.00 2000-11-12 19:44:06.582 317 15619.73 641.56 57279.15 88888.00 2000-11-12 19:44:07.582 317 15620.12 641.44 57279.02 88888.00 2000-11-12 19:44:08.582 317 15620.64 640.94 57279.15 88888.00 2000-11-12 19:44:09.582 317 15620.12 641.07 57279.27 88888.00 2000-11-12 19:44:10.582 317 15620.38 641.19 57279.02 88888.00 2000-11-12 19:44:11.582 317 15620.51 640.82 57278.78 88888.00 2000-11-12 19:44:12.582 317 15621.03 640.45 57279.02 88888.00 2000-11-12 19:44:13.582 317 15620.51 640.32 57279.51 88888.00 2000-11-12 19:44:14.582 317 15620.77 639.95 57278.90 88888.00 2000-11-12 19:44:15.582 317 15620.90 639.83 57279.02 88888.00 2000-11-12 19:44:16.582 317 15619.99 639.83 57278.66 88888.00 2000-11-12 19:44:17.582 317 15619.34 639.21 57279.02 88888.00 2000-11-12 19:44:18.582 317 15619.34 639.83 57279.02 88888.00 2000-11-12 19:44:19.582 317 15618.69 639.33 57278.78 88888.00 2000-11-12 19:44:20.582 317 15619.21 638.96 57279.15 88888.00 2000-11-12 19:44:21.582 317 15618.69 638.96 57278.54 88888.00 2000-11-12 19:44:22.582 317 15617.52 638.84 57278.78 88888.00 2000-11-12 19:44:23.582 317 15617.78 638.71 57278.90 88888.00 2000-11-12 19:44:24.582 317 15618.56 638.96 57278.78 88888.00 2000-11-12 19:44:25.582 317 15618.30 638.96 57278.05 88888.00 2000-11-12 19:44:26.582 317 15617.39 639.46 57278.54 88888.00 2000-11-12 19:44:27.582 317 15617.78 640.08 57278.05 88888.00 2000-11-12 19:44:28.582 317 15617.65 640.08 57278.17 88888.00 2000-11-12 19:44:29.582 317 15618.43 640.20 57278.78 88888.00 2000-11-12 19:44:30.582 317 15617.91 640.82 57278.41 88888.00 2000-11-12 19:44:31.582 317 15617.65 640.94 57277.80 88888.00 2000-11-12 19:44:32.582 317 15617.91 640.57 57279.02 88888.00 2000-11-12 19:44:33.582 317 15618.17 640.94 57278.17 88888.00 2000-11-12 19:44:34.582 317 15618.69 640.57 57278.05 88888.00 2000-11-12 19:44:35.582 317 15619.21 640.20 57278.54 88888.00 2000-11-12 19:44:36.582 317 15619.86 640.08 57277.93 88888.00 2000-11-12 19:44:37.582 317 15619.86 638.84 57277.93 88888.00 2000-11-12 19:44:38.582 317 15619.47 638.96 57278.29 88888.00 2000-11-12 19:44:39.582 317 15619.99 639.83 57278.41 88888.00 2000-11-12 19:44:40.582 317 15619.86 638.71 57278.66 88888.00 2000-11-12 19:44:41.582 317 15620.12 638.96 57279.02 88888.00 2000-11-12 19:44:42.582 317 15619.73 638.09 57278.17 88888.00 2000-11-12 19:44:43.582 317 15619.99 637.97 57278.66 88888.00 2000-11-12 19:44:44.582 317 15619.60 637.72 57278.66 88888.00 2000-11-12 19:44:45.582 317 15619.47 637.85 57278.90 88888.00 2000-11-12 19:44:46.582 317 15620.12 637.60 57279.02 88888.00 2000-11-12 19:44:47.582 317 15619.86 636.98 57278.66 88888.00 2000-11-12 19:44:48.582 317 15620.77 636.61 57278.29 88888.00 2000-11-12 19:44:49.582 317 15620.64 636.98 57278.41 88888.00 2000-11-12 19:44:50.582 317 15620.77 636.36 57278.54 88888.00 2000-11-12 19:44:51.582 317 15620.90 636.11 57278.78 88888.00 2000-11-12 19:44:52.582 317 15620.90 636.36 57278.05 88888.00 2000-11-12 19:44:53.582 317 15620.64 635.49 57278.54 88888.00 2000-11-12 19:44:54.582 317 15621.03 635.87 57278.41 88888.00 2000-11-12 19:44:55.582 317 15620.12 636.36 57278.05 88888.00 2000-11-12 19:44:56.582 317 15620.64 636.24 57279.02 88888.00 2000-11-12 19:44:57.582 317 15619.73 637.10 57278.78 88888.00 2000-11-12 19:44:58.582 317 15619.47 636.86 57279.02 88888.00 2000-11-12 19:44:59.582 317 15619.73 637.23 57278.90 88888.00 2000-11-12 19:45:00.582 317 15620.12 637.97 57278.78 88888.00 2000-11-12 19:45:01.582 317 15619.47 637.97 57278.17 88888.00 2000-11-12 19:45:02.582 317 15618.95 637.60 57278.90 88888.00 2000-11-12 19:45:03.582 317 15618.82 638.09 57279.15 88888.00 2000-11-12 19:45:04.582 317 15619.34 637.85 57278.54 88888.00 2000-11-12 19:45:05.582 317 15619.08 636.73 57278.17 88888.00 2000-11-12 19:45:06.582 317 15618.17 637.35 57278.54 88888.00 2000-11-12 19:45:07.582 317 15619.08 636.98 57278.05 88888.00 2000-11-12 19:45:08.582 317 15617.91 636.86 57278.78 88888.00 2000-11-12 19:45:09.582 317 15618.56 636.36 57278.90 88888.00 2000-11-12 19:45:10.582 317 15618.56 637.23 57277.93 88888.00 2000-11-12 19:45:11.582 317 15617.65 636.61 57278.54 88888.00 2000-11-12 19:45:12.582 317 15618.04 636.73 57278.29 88888.00 2000-11-12 19:45:13.582 317 15617.26 636.73 57278.17 88888.00 2000-11-12 19:45:14.582 317 15617.65 637.10 57278.41 88888.00 2000-11-12 19:45:15.582 317 15617.00 636.48 57278.41 88888.00 2000-11-12 19:45:16.582 317 15617.13 636.86 57278.41 88888.00 2000-11-12 19:45:17.582 317 15617.65 636.73 57277.80 88888.00 2000-11-12 19:45:18.582 317 15617.39 636.98 57278.05 88888.00 2000-11-12 19:45:19.582 317 15617.91 636.98 57278.78 88888.00 2000-11-12 19:45:20.582 317 15617.52 637.85 57278.29 88888.00 2000-11-12 19:45:21.582 317 15617.78 637.10 57277.56 88888.00 2000-11-12 19:45:22.582 317 15617.39 636.24 57277.68 88888.00 2000-11-12 19:45:23.582 317 15617.65 636.24 57278.05 88888.00 2000-11-12 19:45:24.582 317 15618.56 635.87 57277.43 88888.00 2000-11-12 19:45:25.582 317 15618.82 636.61 57277.80 88888.00 2000-11-12 19:45:26.582 317 15618.82 635.74 57277.19 88888.00 2000-11-12 19:45:27.582 317 15619.21 635.74 57277.56 88888.00 2000-11-12 19:45:28.582 317 15619.73 635.49 57278.05 88888.00 2000-11-12 19:45:29.582 317 15619.21 635.99 57277.93 88888.00 2000-11-12 19:45:30.582 317 15619.34 635.49 57277.43 88888.00 2000-11-12 19:45:31.582 317 15619.86 635.87 57278.41 88888.00 2000-11-12 19:45:32.582 317 15620.51 635.99 57277.68 88888.00 2000-11-12 19:45:33.582 317 15619.86 636.48 57278.17 88888.00 2000-11-12 19:45:34.582 317 15620.51 636.24 57278.41 88888.00 2000-11-12 19:45:35.582 317 15620.77 636.61 57278.17 88888.00 2000-11-12 19:45:36.582 317 15620.38 637.35 57278.54 88888.00 2000-11-12 19:45:38.582 317 15621.16 636.73 57278.41 88888.00 2000-11-12 19:45:39.582 317 15621.03 636.86 57279.02 88888.00 2000-11-12 19:45:40.582 317 15620.25 636.73 57278.05 88888.00 2000-11-12 19:45:41.582 317 15620.38 636.24 57278.54 88888.00 2000-11-12 19:45:42.582 317 15619.99 636.11 57278.78 88888.00 2000-11-12 19:45:43.582 317 15620.12 636.48 57278.78 88888.00 2000-11-12 19:45:44.582 317 15619.34 636.24 57278.90 88888.00 2000-11-12 19:45:45.582 317 15619.60 635.99 57278.90 88888.00 2000-11-12 19:45:46.582 317 15619.47 635.37 57278.66 88888.00 2000-11-12 19:45:47.582 317 15619.47 635.25 57279.15 88888.00 2000-11-12 19:45:48.582 317 15618.56 635.25 57278.29 88888.00 2000-11-12 19:45:49.582 317 15619.08 634.26 57278.90 88888.00 2000-11-12 19:45:50.582 317 15619.60 634.87 57279.02 88888.00 2000-11-12 19:45:51.582 317 15619.34 634.75 57279.39 88888.00 2000-11-12 19:45:52.582 317 15619.34 633.88 57278.78 88888.00 2000-11-12 19:45:53.582 317 15619.21 634.75 57279.15 88888.00 2000-11-12 19:45:54.582 317 15619.73 634.26 57279.15 88888.00 2000-11-12 19:45:55.582 317 15619.86 634.75 57278.78 88888.00 2000-11-12 19:45:56.582 317 15619.34 634.50 57279.15 88888.00 2000-11-12 19:45:57.582 317 15618.95 635.12 57278.78 88888.00 2000-11-12 19:45:58.582 317 15619.60 635.37 57279.02 88888.00 2000-11-12 19:45:59.582 317 15618.69 635.12 57279.02 88888.00 2000-11-12 19:46:00.582 317 15619.47 636.11 57279.15 88888.00 2000-11-12 19:46:01.582 317 15619.34 635.62 57279.51 88888.00 2000-11-12 19:46:02.582 317 15619.86 636.36 57279.39 88888.00 2000-11-12 19:46:03.582 317 15620.25 636.48 57279.02 88888.00 2000-11-12 19:46:04.582 317 15620.25 636.73 57279.64 88888.00 2000-11-12 19:46:05.582 317 15620.64 637.72 57279.15 88888.00 2000-11-12 19:46:06.582 317 15621.16 636.98 57279.15 88888.00 2000-11-12 19:46:07.582 317 15620.77 637.10 57278.17 88888.00 2000-11-12 19:46:08.582 317 15620.51 637.23 57279.39 88888.00 2000-11-12 19:46:09.582 317 15619.60 637.23 57279.27 88888.00 2000-11-12 19:46:10.582 317 15619.99 637.23 57279.39 88888.00 2000-11-12 19:46:11.582 317 15620.12 637.35 57279.15 88888.00 2000-11-12 19:46:12.582 317 15619.86 637.23 57279.27 88888.00 2000-11-12 19:46:13.582 317 15619.47 636.98 57279.15 88888.00 2000-11-12 19:46:14.582 317 15619.34 636.48 57279.02 88888.00 2000-11-12 19:46:15.582 317 15618.82 636.98 57279.15 88888.00 2000-11-12 19:46:16.582 317 15618.56 635.99 57278.90 88888.00 2000-11-12 19:46:17.582 317 15617.65 635.87 57278.54 88888.00 2000-11-12 19:46:18.582 317 15617.65 635.49 57279.27 88888.00 2000-11-12 19:46:19.582 317 15617.91 635.12 57278.66 88888.00 2000-11-12 19:46:20.582 317 15617.00 635.37 57279.15 88888.00 2000-11-12 19:46:21.582 317 15617.00 635.37 57278.66 88888.00 2000-11-12 19:46:22.582 317 15615.70 635.49 57279.15 88888.00 2000-11-12 19:46:23.582 317 15615.96 635.12 57278.90 88888.00 2000-11-12 19:46:24.582 317 15615.18 635.99 57279.39 88888.00 2000-11-12 19:46:25.582 317 15615.44 635.12 57279.02 88888.00 2000-11-12 19:46:26.582 317 15614.92 635.49 57279.02 88888.00 2000-11-12 19:46:27.582 317 15614.66 635.87 57278.66 88888.00 2000-11-12 19:46:28.582 317 15614.92 636.24 57278.05 88888.00 2000-11-12 19:46:29.582 317 15614.92 637.48 57278.66 88888.00 2000-11-12 19:46:30.582 317 15614.92 637.10 57278.17 88888.00 2000-11-12 19:46:31.582 317 15615.05 637.60 57278.78 88888.00 2000-11-12 19:46:32.582 317 15615.05 637.60 57277.93 88888.00 2000-11-12 19:46:33.582 317 15615.44 637.85 57277.93 88888.00 2000-11-12 19:46:34.582 317 15614.92 638.59 57278.05 88888.00 2000-11-12 19:46:35.582 317 15615.96 638.59 57277.80 88888.00 2000-11-12 19:46:36.582 317 15616.22 638.47 57278.29 88888.00 2000-11-12 19:46:37.582 317 15615.70 638.22 57277.31 88888.00 2000-11-12 19:46:38.582 317 15616.48 638.09 57277.80 88888.00 2000-11-12 19:46:39.582 317 15617.00 638.84 57277.43 88888.00 2000-11-12 19:46:40.582 317 15616.48 638.59 57277.93 88888.00 2000-11-12 19:46:41.582 317 15617.13 638.34 57277.93 88888.00 2000-11-12 19:46:42.582 317 15617.13 639.09 57277.56 88888.00 2000-11-12 19:46:43.582 317 15617.26 638.59 57278.05 88888.00 2000-11-12 19:46:44.582 317 15617.13 639.09 57277.56 88888.00 2000-11-12 19:46:45.582 317 15617.39 638.96 57277.31 88888.00 2000-11-12 19:46:46.582 317 15617.26 639.21 57277.93 88888.00 2000-11-12 19:46:47.582 317 15616.48 638.09 57277.31 88888.00 2000-11-12 19:46:48.582 317 15617.00 638.34 57277.31 88888.00 2000-11-12 19:46:49.582 317 15617.00 638.71 57277.07 88888.00 2000-11-12 19:46:50.582 317 15617.00 638.09 57277.31 88888.00 2000-11-12 19:46:51.582 317 15617.52 637.35 57277.19 88888.00 2000-11-12 19:46:52.582 317 15617.78 637.72 57277.43 88888.00 2000-11-12 19:46:53.582 317 15618.56 637.35 57277.31 88888.00 2000-11-12 19:46:54.582 317 15618.56 636.98 57277.19 88888.00 2000-11-12 19:46:55.582 317 15618.56 636.61 57277.31 88888.00 2000-11-12 19:46:56.582 317 15619.34 635.99 57277.56 88888.00 2000-11-12 19:46:57.582 317 15618.30 636.11 57277.56 88888.00 2000-11-12 19:46:58.582 317 15618.56 636.73 57277.43 88888.00 2000-11-12 19:46:59.582 317 15618.56 635.37 57277.19 88888.00 2000-11-12 19:47:00.582 317 15618.17 636.11 57277.80 88888.00 2000-11-12 19:47:01.582 317 15617.26 636.11 57277.56 88888.00 2000-11-12 19:47:02.582 317 15617.65 636.36 57277.68 88888.00 2000-11-12 19:47:03.582 317 15617.78 636.24 57277.93 88888.00 2000-11-12 19:47:04.582 317 15618.17 635.62 57276.70 88888.00 2000-11-12 19:47:05.582 317 15617.78 636.36 57277.80 88888.00 2000-11-12 19:47:06.582 317 15617.78 636.48 57277.56 88888.00 2000-11-12 19:47:07.582 317 15618.04 636.48 57277.43 88888.00 2000-11-12 19:47:08.582 317 15618.04 636.73 57277.19 88888.00 2000-11-12 19:47:09.582 317 15618.17 637.35 57276.70 88888.00 2000-11-12 19:47:10.582 317 15618.04 637.60 57276.70 88888.00 2000-11-12 19:47:11.582 317 15617.91 638.09 57277.31 88888.00 2000-11-12 19:47:12.582 317 15618.04 637.60 57277.68 88888.00 2000-11-12 19:47:13.582 317 15617.52 638.09 57276.46 88888.00 2000-11-12 19:47:14.582 317 15617.65 637.35 57277.31 88888.00 2000-11-12 19:47:15.582 317 15618.30 637.72 57277.68 88888.00 2000-11-12 19:47:16.582 317 15618.04 637.35 57276.82 88888.00 2000-11-12 19:47:17.582 317 15618.04 637.48 57277.19 88888.00 2000-11-12 19:47:18.582 317 15617.91 637.23 57277.43 88888.00 2000-11-12 19:47:19.582 317 15617.65 636.73 57277.56 88888.00 2000-11-12 19:47:20.582 317 15617.78 637.10 57277.43 88888.00 2000-11-12 19:47:21.582 317 15617.78 635.87 57277.07 88888.00 2000-11-12 19:47:22.582 317 15617.65 635.87 57277.19 88888.00 2000-11-12 19:47:23.582 317 15617.26 636.36 57276.58 88888.00 2000-11-12 19:47:24.582 317 15616.87 635.87 57276.82 88888.00 2000-11-12 19:47:25.582 317 15616.74 635.74 57276.46 88888.00 2000-11-12 19:47:26.582 317 15616.48 635.37 57277.68 88888.00 2000-11-12 19:47:27.582 317 15616.48 635.62 57277.07 88888.00 2000-11-12 19:47:28.582 317 15616.35 634.87 57276.82 88888.00 2000-11-12 19:47:29.582 317 15616.48 634.50 57276.21 88888.00 2000-11-12 19:47:30.582 317 15616.35 634.50 57276.82 88888.00 2000-11-12 19:47:31.582 317 15616.48 634.50 57276.95 88888.00 2000-11-12 19:47:32.582 317 15616.09 634.50 57276.58 88888.00 2000-11-12 19:47:33.582 317 15615.96 634.75 57276.70 88888.00 2000-11-12 19:47:34.582 317 15615.70 634.63 57277.07 88888.00 2000-11-12 19:47:35.582 317 15615.18 635.12 57276.46 88888.00 2000-11-12 19:47:36.582 317 15614.92 634.50 57276.46 88888.00 2000-11-12 19:47:37.582 317 15615.31 635.87 57276.58 88888.00 2000-11-12 19:47:38.582 317 15614.53 635.62 57276.58 88888.00 2000-11-12 19:47:39.582 317 15613.36 635.87 57276.09 88888.00 2000-11-12 19:47:40.582 317 15613.62 635.99 57276.95 88888.00 2000-11-12 19:47:41.582 317 15613.36 636.11 57275.60 88888.00 2000-11-12 19:47:42.582 317 15613.36 635.99 57275.60 88888.00 2000-11-12 19:47:43.582 317 15614.01 636.73 57275.72 88888.00 2000-11-12 19:47:44.582 317 15614.40 635.99 57276.09 88888.00 2000-11-12 19:47:45.582 317 15614.01 636.86 57275.84 88888.00 2000-11-12 19:47:46.582 317 15615.05 636.73 57275.23 88888.00 2000-11-12 19:47:47.582 317 15614.53 636.73 57275.48 88888.00 2000-11-12 19:47:48.582 317 15614.79 636.48 57276.21 88888.00 2000-11-12 19:47:49.582 317 15615.31 636.73 57276.21 88888.00 2000-11-12 19:47:50.582 317 15615.57 636.73 57275.97 88888.00 2000-11-12 19:47:51.582 317 15615.18 636.24 57275.48 88888.00 2000-11-12 19:47:52.582 317 15615.18 636.11 57276.34 88888.00 2000-11-12 19:47:53.582 317 15615.57 636.36 57275.72 88888.00 2000-11-12 19:47:54.582 317 15615.18 636.86 57276.09 88888.00 2000-11-12 19:47:55.582 317 15614.66 636.73 57276.21 88888.00 2000-11-12 19:47:56.582 317 15615.18 636.24 57276.09 88888.00 2000-11-12 19:47:57.582 317 15615.18 636.48 57276.21 88888.00 2000-11-12 19:47:58.582 317 15615.18 636.98 57276.34 88888.00 2000-11-12 19:47:59.582 317 15615.57 636.86 57275.84 88888.00 2000-11-12 19:48:00.582 317 15615.44 636.73 57276.34 88888.00 2000-11-12 19:48:01.582 317 15615.18 636.36 57275.48 88888.00 2000-11-12 19:48:02.582 317 15615.18 636.61 57276.09 88888.00 2000-11-12 19:48:03.582 317 15615.31 636.73 57276.46 88888.00 2000-11-12 19:48:04.582 317 15615.44 635.99 57276.34 88888.00 2000-11-12 19:48:05.582 317 15615.57 635.87 57275.97 88888.00 2000-11-12 19:48:06.582 317 15616.35 635.87 57275.97 88888.00 2000-11-12 19:48:07.582 317 15615.70 636.36 57276.58 88888.00 2000-11-12 19:48:08.582 317 15616.22 635.74 57276.09 88888.00 2000-11-12 19:48:09.582 317 15616.09 636.11 57276.58 88888.00 2000-11-12 19:48:10.582 317 15615.31 636.24 57275.72 88888.00 2000-11-12 19:48:11.582 317 15616.87 636.36 57276.21 88888.00 2000-11-12 19:48:12.582 317 15616.48 636.36 57276.21 88888.00 2000-11-12 19:48:13.582 317 15616.61 636.48 57276.46 88888.00 2000-11-12 19:48:14.582 317 15615.31 636.11 57276.34 88888.00 2000-11-12 19:48:15.582 317 15616.09 636.48 57276.82 88888.00 2000-11-12 19:48:16.582 317 15615.70 636.48 57275.84 88888.00 2000-11-12 19:48:17.582 317 15615.96 636.48 57276.34 88888.00 2000-11-12 19:48:18.582 317 15615.57 636.61 57276.34 88888.00 2000-11-12 19:48:19.582 317 15616.09 636.86 57275.36 88888.00 2000-11-12 19:48:20.582 317 15615.18 636.61 57275.97 88888.00 2000-11-12 19:48:21.582 317 15615.31 637.35 57276.21 88888.00 2000-11-12 19:48:22.582 317 15615.18 636.36 57275.97 88888.00 2000-11-12 19:48:23.582 317 15615.70 637.72 57276.34 88888.00 2000-11-12 19:48:24.582 317 15615.18 637.23 57275.72 88888.00 2000-11-12 19:48:25.582 317 15615.70 636.36 57275.72 88888.00 2000-11-12 19:48:26.582 317 15615.44 637.23 57275.60 88888.00 2000-11-12 19:48:27.582 317 15615.96 637.23 57276.46 88888.00 2000-11-12 19:48:28.582 317 15615.18 637.72 57275.97 88888.00 2000-11-12 19:48:29.582 317 15616.22 637.10 57276.46 88888.00 2000-11-12 19:48:30.582 317 15616.09 638.09 57275.72 88888.00 2000-11-12 19:48:31.582 317 15615.57 637.97 57275.97 88888.00 2000-11-12 19:48:32.582 317 15616.61 637.85 57276.09 88888.00 2000-11-12 19:48:33.582 317 15615.96 638.34 57276.09 88888.00 2000-11-12 19:48:34.582 317 15616.35 637.85 57276.34 88888.00 2000-11-12 19:48:35.582 317 15616.35 638.09 57276.34 88888.00 2000-11-12 19:48:36.582 317 15616.74 637.60 57276.46 88888.00 2000-11-12 19:48:37.582 317 15616.09 638.34 57276.46 88888.00 2000-11-12 19:48:38.582 317 15616.61 637.72 57276.46 88888.00 2000-11-12 19:48:39.582 317 15617.26 637.85 57276.46 88888.00 2000-11-12 19:48:40.582 317 15617.00 637.10 57276.70 88888.00 2000-11-12 19:48:41.582 317 15617.00 638.09 57276.58 88888.00 2000-11-12 19:48:42.582 317 15617.39 637.85 57276.34 88888.00 2000-11-12 19:48:43.582 317 15617.13 637.60 57277.07 88888.00 2000-11-12 19:48:44.582 317 15617.26 637.60 57276.82 88888.00 2000-11-12 19:48:45.582 317 15616.35 637.35 57276.58 88888.00 2000-11-12 19:48:46.582 317 15617.26 637.97 57276.82 88888.00 2000-11-12 19:48:47.582 317 15616.74 637.48 57276.58 88888.00 2000-11-12 19:48:48.582 317 15616.48 636.86 57276.82 88888.00 2000-11-12 19:48:49.582 317 15616.87 637.23 57277.07 88888.00 2000-11-12 19:48:50.582 317 15617.65 636.86 57277.19 88888.00 2000-11-12 19:48:51.582 317 15616.35 636.36 57276.70 88888.00 2000-11-12 19:48:52.582 317 15617.26 636.24 57277.80 88888.00 2000-11-12 19:48:53.582 317 15617.39 636.61 57277.80 88888.00 2000-11-12 19:48:54.582 317 15617.26 636.86 57277.31 88888.00 2000-11-12 19:48:55.582 317 15616.74 636.48 57277.56 88888.00 2000-11-12 19:48:56.582 317 15617.00 636.24 57277.43 88888.00 2000-11-12 19:48:57.582 317 15616.61 636.24 57277.56 88888.00 2000-11-12 19:48:58.582 317 15615.96 637.10 57277.07 88888.00 2000-11-12 19:48:59.582 317 15615.83 635.99 57277.56 88888.00 2000-11-12 19:49:00.582 317 15616.35 635.99 57277.80 88888.00 2000-11-12 19:49:01.582 317 15615.96 636.11 57277.31 88888.00 2000-11-12 19:49:02.582 317 15615.31 635.74 57277.31 88888.00 2000-11-12 19:49:03.582 317 15615.70 635.87 57277.19 88888.00 2000-11-12 19:49:04.582 317 15614.92 635.25 57276.82 88888.00 2000-11-12 19:49:05.582 317 15614.79 636.36 57277.68 88888.00 2000-11-12 19:49:06.582 317 15614.92 635.74 57277.07 88888.00 2000-11-12 19:49:07.582 317 15614.92 635.99 57277.93 88888.00 2000-11-12 19:49:08.582 317 15614.01 635.99 57277.56 88888.00 2000-11-12 19:49:09.582 317 15614.40 635.87 57278.29 88888.00 2000-11-12 19:49:10.582 317 15613.23 635.49 57277.56 88888.00 2000-11-12 19:49:11.582 317 15613.62 635.62 57277.07 88888.00 2000-11-12 19:49:12.582 317 15613.23 635.74 57277.68 88888.00 2000-11-12 19:49:13.582 317 15613.10 635.49 57277.56 88888.00 2000-11-12 19:49:14.582 317 15612.71 635.87 57277.80 88888.00 2000-11-12 19:49:15.582 317 15612.71 635.99 57277.56 88888.00 2000-11-12 19:49:16.582 317 15612.58 635.74 57278.05 88888.00 2000-11-12 19:49:17.582 317 15613.10 635.00 57277.68 88888.00 2000-11-12 19:49:18.582 317 15612.58 635.62 57277.43 88888.00 2000-11-12 19:49:19.582 317 15612.19 635.25 57277.43 88888.00 2000-11-12 19:49:20.582 317 15611.54 635.99 57276.82 88888.00 2000-11-12 19:49:21.582 317 15611.67 635.37 57277.19 88888.00 2000-11-12 19:49:22.582 317 15612.06 635.62 57277.68 88888.00 2000-11-12 19:49:23.582 317 15612.58 635.25 57277.19 88888.00 2000-11-12 19:49:24.582 317 15612.06 634.50 57276.82 88888.00 2000-11-12 19:49:25.582 317 15611.93 635.12 57277.31 88888.00 2000-11-12 19:49:26.582 317 15611.93 635.00 57276.82 88888.00 2000-11-12 19:49:27.582 317 15611.54 635.37 57277.56 88888.00 2000-11-12 19:49:28.582 317 15611.29 635.25 57277.19 88888.00 2000-11-12 19:49:29.582 317 15611.80 635.25 57276.82 88888.00 2000-11-12 19:49:30.582 317 15611.80 635.49 57277.56 88888.00 2000-11-12 19:49:31.582 317 15611.42 635.12 57276.46 88888.00 2000-11-12 19:49:32.582 317 15611.29 635.12 57277.31 88888.00 2000-11-12 19:49:33.582 317 15611.16 634.75 57276.82 88888.00 2000-11-12 19:49:34.582 317 15611.93 634.50 57276.82 88888.00 2000-11-12 19:49:35.582 317 15611.54 634.75 57276.95 88888.00 2000-11-12 19:49:36.582 317 15611.54 635.00 57277.19 88888.00 2000-11-12 19:49:37.582 317 15611.67 635.12 57276.46 88888.00 2000-11-12 19:49:38.582 317 15611.80 634.87 57277.07 88888.00 2000-11-12 19:49:39.582 317 15612.06 634.63 57277.19 88888.00 2000-11-12 19:49:40.582 317 15612.45 635.00 57277.19 88888.00 2000-11-12 19:49:41.582 317 15612.19 634.26 57276.82 88888.00 2000-11-12 19:49:42.582 317 15612.58 633.51 57276.70 88888.00 2000-11-12 19:49:43.582 317 15612.19 634.01 57277.31 88888.00 2000-11-12 19:49:44.582 317 15612.32 634.13 57277.31 88888.00 2000-11-12 19:49:45.582 317 15612.84 634.63 57277.07 88888.00 2000-11-12 19:49:46.582 317 15613.36 634.26 57277.56 88888.00 2000-11-12 19:49:47.582 317 15613.10 634.01 57276.82 88888.00 2000-11-12 19:49:48.582 317 15612.97 633.64 57277.31 88888.00 2000-11-12 19:49:49.582 317 15613.36 634.50 57276.58 88888.00 2000-11-12 19:49:50.582 317 15614.40 634.01 57277.19 88888.00 2000-11-12 19:49:51.582 317 15614.27 634.75 57276.95 88888.00 2000-11-12 19:49:52.582 317 15614.01 633.64 57276.95 88888.00 2000-11-12 19:49:53.582 317 15613.62 634.13 57276.82 88888.00 2000-11-12 19:49:54.582 317 15614.14 634.01 57276.70 88888.00 2000-11-12 19:49:55.582 317 15614.66 633.64 57277.19 88888.00 2000-11-12 19:49:56.582 317 15614.40 633.51 57276.82 88888.00 2000-11-12 19:49:57.582 317 15614.66 633.64 57276.95 88888.00 2000-11-12 19:49:58.582 317 15614.27 633.64 57277.31 88888.00 2000-11-12 19:49:59.582 317 15615.05 634.01 57277.43 88888.00 2000-11-12 19:50:00.582 317 15614.92 633.76 57276.46 88888.00 2000-11-12 19:50:01.582 317 15614.92 633.26 57276.95 88888.00 2000-11-12 19:50:02.582 317 15614.40 633.88 57277.43 88888.00 2000-11-12 19:50:03.582 317 15614.66 633.88 57277.19 88888.00 2000-11-12 19:50:04.582 317 15614.14 633.51 57277.56 88888.00 2000-11-12 19:50:05.582 317 15614.66 633.02 57277.19 88888.00 2000-11-12 19:50:06.582 317 15614.53 633.76 57277.56 88888.00 2000-11-12 19:50:07.582 317 15614.92 633.51 57277.31 88888.00 2000-11-12 19:50:08.582 317 15614.40 633.64 57277.43 88888.00 2000-11-12 19:50:09.582 317 15614.92 633.02 57276.82 88888.00 2000-11-12 19:50:10.582 317 15615.18 632.89 57277.56 88888.00 2000-11-12 19:50:11.582 317 15614.79 633.14 57277.43 88888.00 2000-11-12 19:50:12.582 317 15614.53 633.14 57276.95 88888.00 2000-11-12 19:50:13.582 317 15614.79 633.88 57277.80 88888.00 2000-11-12 19:50:14.582 317 15614.01 632.65 57277.43 88888.00 2000-11-12 19:50:15.582 317 15613.75 632.89 57277.68 88888.00 2000-11-12 19:50:16.582 317 15614.01 633.02 57277.19 88888.00 2000-11-12 19:50:17.582 317 15613.88 632.40 57277.19 88888.00 2000-11-12 19:50:18.582 317 15614.01 632.89 57277.43 88888.00 2000-11-12 19:50:19.582 317 15614.14 632.65 57277.31 88888.00 2000-11-12 19:50:20.582 317 15613.49 632.52 57277.68 88888.00 2000-11-12 19:50:21.582 317 15613.88 632.03 57277.56 88888.00 2000-11-12 19:50:22.582 317 15613.75 632.03 57277.93 88888.00 2000-11-12 19:50:23.582 317 15612.97 632.52 57277.43 88888.00 2000-11-12 19:50:24.582 317 15613.10 632.27 57277.31 88888.00 2000-11-12 19:50:25.582 317 15613.75 632.40 57277.56 88888.00 2000-11-12 19:50:26.582 317 15613.62 632.27 57276.95 88888.00 2000-11-12 19:50:27.582 317 15612.58 631.90 57277.31 88888.00 2000-11-12 19:50:28.582 317 15612.97 632.40 57276.82 88888.00 2000-11-12 19:50:29.582 317 15613.75 632.03 57277.80 88888.00 2000-11-12 19:50:30.582 317 15613.10 631.90 57277.43 88888.00 2000-11-12 19:50:31.582 317 15612.71 632.15 57277.80 88888.00 2000-11-12 19:50:32.582 317 15613.88 632.15 57277.07 88888.00 2000-11-12 19:50:33.582 317 15613.49 632.65 57277.56 88888.00 2000-11-12 19:50:34.582 317 15613.49 632.77 57277.93 88888.00 2000-11-12 19:50:35.582 317 15613.23 632.89 57277.68 88888.00 2000-11-12 19:50:36.582 317 15613.36 632.65 57277.07 88888.00 2000-11-12 19:50:37.582 317 15613.23 632.65 57277.43 88888.00 2000-11-12 19:50:38.582 317 15613.23 633.14 57276.70 88888.00 2000-11-12 19:50:39.582 317 15613.36 633.51 57278.17 88888.00 2000-11-12 19:50:40.582 317 15612.71 633.64 57277.80 88888.00 2000-11-12 19:50:41.582 317 15613.62 634.01 57277.07 88888.00 2000-11-12 19:50:42.582 317 15612.97 633.76 57276.82 88888.00 2000-11-12 19:50:43.582 317 15613.10 633.88 57277.31 88888.00 2000-11-12 19:50:44.582 317 15612.71 634.38 57276.95 88888.00 2000-11-12 19:50:45.582 317 15613.10 634.50 57277.56 88888.00 2000-11-12 19:50:46.582 317 15612.84 635.00 57277.31 88888.00 2000-11-12 19:50:47.582 317 15613.36 634.50 57277.31 88888.00 2000-11-12 19:50:48.582 317 15613.36 634.87 57277.43 88888.00 2000-11-12 19:50:49.582 317 15614.14 634.50 57276.95 88888.00 2000-11-12 19:50:50.582 317 15612.84 635.12 57277.56 88888.00 2000-11-12 19:50:51.582 317 15613.75 635.49 57277.43 88888.00 2000-11-12 19:50:52.582 317 15613.75 635.25 57276.21 88888.00 2000-11-12 19:50:53.582 317 15613.75 635.25 57276.95 88888.00 2000-11-12 19:50:54.582 317 15614.01 635.49 57277.19 88888.00 2000-11-12 19:50:55.582 317 15614.53 635.87 57276.34 88888.00 2000-11-12 19:50:56.582 317 15614.01 635.99 57277.19 88888.00 2000-11-12 19:50:57.582 317 15614.53 635.99 57276.95 88888.00 2000-11-12 19:50:58.582 317 15614.53 635.99 57276.46 88888.00 2000-11-12 19:50:59.582 317 15614.27 636.48 57276.58 88888.00 2000-11-12 19:51:00.582 317 15614.27 636.86 57276.70 88888.00 2000-11-12 19:51:01.582 317 15614.66 637.60 57276.46 88888.00 2000-11-12 19:51:02.582 317 15615.18 637.10 57276.82 88888.00 2000-11-12 19:51:03.582 317 15615.05 637.60 57276.09 88888.00 2000-11-12 19:51:04.582 317 15614.66 638.22 57276.34 88888.00 2000-11-12 19:51:05.582 317 15614.92 638.96 57276.70 88888.00 2000-11-12 19:51:06.582 317 15614.53 638.34 57275.97 88888.00 2000-11-12 19:51:07.582 317 15614.27 639.21 57277.31 88888.00 2000-11-12 19:51:08.582 317 15615.18 639.46 57276.70 88888.00 2000-11-12 19:51:09.582 317 15615.05 639.58 57277.07 88888.00 2000-11-12 19:51:10.582 317 15614.40 640.20 57276.34 88888.00 2000-11-12 19:51:11.582 317 15614.66 639.83 57276.34 88888.00 2000-11-12 19:51:12.582 317 15614.66 640.45 57276.34 88888.00 2000-11-12 19:51:13.582 317 15614.40 639.58 57275.84 88888.00 2000-11-12 19:51:14.582 317 15614.79 640.32 57276.34 88888.00 2000-11-12 19:51:15.582 317 15614.40 640.32 57276.46 88888.00 2000-11-12 19:51:16.582 317 15614.27 640.82 57277.07 88888.00 2000-11-12 19:51:17.582 317 15614.14 639.95 57276.70 88888.00 2000-11-12 19:51:18.582 317 15613.49 640.08 57276.70 88888.00 2000-11-12 19:51:19.582 317 15613.62 640.57 57277.19 88888.00 2000-11-12 19:51:20.582 317 15612.71 640.57 57276.46 88888.00 2000-11-12 19:51:21.582 317 15613.10 640.08 57276.82 88888.00 2000-11-12 19:51:22.582 317 15612.06 640.32 57276.95 88888.00 2000-11-12 19:51:23.582 317 15612.19 639.58 57276.95 88888.00 2000-11-12 19:51:24.582 317 15611.42 640.32 57276.34 88888.00 2000-11-12 19:51:25.582 317 15611.16 639.70 57276.46 88888.00 2000-11-12 19:51:26.582 317 15611.54 639.83 57276.34 88888.00 2000-11-12 19:51:27.582 317 15610.89 639.70 57276.34 88888.00 2000-11-12 19:51:28.582 317 15610.38 639.33 57276.58 88888.00 2000-11-12 19:51:29.582 317 15610.63 639.09 57275.97 88888.00 2000-11-12 19:51:30.582 317 15610.12 639.58 57276.70 88888.00 2000-11-12 19:51:31.582 317 15609.34 639.21 57276.09 88888.00 2000-11-12 19:51:32.582 317 15609.60 639.21 57275.60 88888.00 2000-11-12 19:51:33.582 317 15609.08 639.58 57275.97 88888.00 2000-11-12 19:51:34.582 317 15608.95 638.22 57275.84 88888.00 2000-11-12 19:51:35.582 317 15608.56 638.71 57276.21 88888.00 2000-11-12 19:51:36.582 317 15606.87 638.96 57275.97 88888.00 2000-11-12 19:51:37.582 317 15607.65 639.33 57275.84 88888.00 2000-11-12 19:51:38.582 317 15607.39 639.21 57275.60 88888.00 2000-11-12 19:51:39.582 317 15605.96 638.47 57276.09 88888.00 2000-11-12 19:51:40.582 317 15606.22 637.97 57275.11 88888.00 2000-11-12 19:51:41.582 317 15604.92 638.71 57275.60 88888.00 2000-11-12 19:51:42.582 317 15605.05 637.85 57275.48 88888.00 2000-11-12 19:51:43.582 317 15604.66 637.72 57275.60 88888.00 2000-11-12 19:51:44.582 317 15604.14 637.60 57275.36 88888.00 2000-11-12 19:51:45.582 317 15604.27 637.48 57274.38 88888.00 2000-11-12 19:51:46.582 317 15603.88 637.35 57275.11 88888.00 2000-11-12 19:51:47.582 317 15603.88 637.35 57274.62 88888.00 2000-11-12 19:51:48.582 317 15604.27 637.35 57274.87 88888.00 2000-11-12 19:51:49.582 317 15604.40 636.98 57274.99 88888.00 2000-11-12 19:51:50.582 317 15603.62 636.86 57274.87 88888.00 2000-11-12 19:51:51.582 317 15603.88 636.73 57275.11 88888.00 2000-11-12 19:51:52.582 317 15604.14 637.23 57273.77 88888.00 2000-11-12 19:51:53.582 317 15604.40 637.10 57274.75 88888.00 2000-11-12 19:51:54.582 317 15604.01 637.10 57274.50 88888.00 2000-11-12 19:51:55.582 317 15603.23 637.10 57274.26 88888.00 2000-11-12 19:51:56.582 317 15604.01 637.23 57273.52 88888.00 2000-11-12 19:51:57.582 317 15604.14 637.23 57274.99 88888.00 2000-11-12 19:51:58.582 317 15604.14 638.09 57274.13 88888.00 2000-11-12 19:51:59.582 317 15604.27 637.60 57274.26 88888.00 2000-11-12 19:52:00.582 317 15604.66 637.48 57273.64 88888.00 2000-11-12 19:52:01.582 317 15604.53 636.98 57273.16 88888.00 2000-11-12 19:52:02.582 317 15604.14 637.97 57273.40 88888.00 2000-11-12 19:52:03.582 317 15604.27 637.48 57273.16 88888.00 2000-11-12 19:52:04.582 317 15604.92 637.60 57273.64 88888.00 2000-11-12 19:52:05.582 317 15605.05 637.97 57273.40 88888.00 2000-11-12 19:52:06.582 317 15605.57 637.72 57273.64 88888.00 2000-11-12 19:52:07.582 317 15605.44 637.72 57273.28 88888.00 2000-11-12 19:52:08.582 317 15606.09 637.97 57273.64 88888.00 2000-11-12 19:52:09.582 317 15606.48 637.85 57273.04 88888.00 2000-11-12 19:52:10.582 317 15606.74 637.85 57273.16 88888.00 2000-11-12 19:52:11.582 317 15606.74 637.48 57273.52 88888.00 2000-11-12 19:52:12.582 317 15607.52 637.72 57273.04 88888.00 2000-11-12 19:52:13.582 317 15607.00 638.47 57273.16 88888.00 2000-11-12 19:52:14.582 317 15608.30 638.09 57272.42 88888.00 2000-11-12 19:52:15.582 317 15608.30 638.59 57272.91 88888.00 2000-11-12 19:52:16.582 317 15609.86 638.59 57272.18 88888.00 2000-11-12 19:52:17.582 317 15610.12 639.33 57272.79 88888.00 2000-11-12 19:52:18.582 317 15610.12 639.09 57273.16 88888.00 2000-11-12 19:52:19.582 317 15611.03 639.33 57273.04 88888.00 2000-11-12 19:52:20.582 317 15611.67 639.83 57273.64 88888.00 2000-11-12 19:52:21.582 317 15612.71 640.32 57273.16 88888.00 2000-11-12 19:52:22.582 317 15613.10 639.46 57273.16 88888.00 2000-11-12 19:52:23.582 317 15613.75 640.32 57273.52 88888.00 2000-11-12 19:52:24.582 317 15613.23 639.83 57273.28 88888.00 2000-11-12 19:52:25.582 317 15614.53 640.20 57273.16 88888.00 2000-11-12 19:52:26.582 317 15615.31 639.70 57273.77 88888.00 2000-11-12 19:52:27.582 317 15615.96 640.70 57273.89 88888.00 2000-11-12 19:52:28.582 317 15615.70 640.57 57273.64 88888.00 2000-11-12 19:52:29.582 317 15616.09 641.07 57273.40 88888.00 2000-11-12 19:52:30.582 317 15617.26 640.70 57274.01 88888.00 2000-11-12 19:52:31.582 317 15617.52 640.45 57273.77 88888.00 2000-11-12 19:52:32.582 317 15618.04 640.32 57274.01 88888.00 2000-11-12 19:52:33.582 317 15619.08 640.45 57274.01 88888.00 2000-11-12 19:52:34.582 317 15619.21 641.19 57274.87 88888.00 2000-11-12 19:52:35.582 317 15619.86 640.94 57275.11 88888.00 2000-11-12 19:52:36.582 317 15620.90 640.32 57274.75 88888.00 2000-11-12 19:52:37.582 317 15621.16 639.83 57275.23 88888.00 2000-11-12 19:52:38.582 317 15621.55 641.19 57274.75 88888.00 2000-11-12 19:52:39.582 317 15622.20 640.57 57275.60 88888.00 2000-11-12 19:52:40.582 317 15621.94 641.19 57275.36 88888.00 2000-11-12 19:52:41.582 317 15622.72 640.82 57275.97 88888.00 2000-11-12 19:52:42.582 317 15623.11 640.57 57275.11 88888.00 2000-11-12 19:52:43.582 317 15623.24 640.70 57276.34 88888.00 2000-11-12 19:52:44.582 317 15623.89 640.20 57275.97 88888.00 2000-11-12 19:52:45.582 317 15623.89 640.70 57276.34 88888.00 2000-11-12 19:52:46.582 317 15624.41 640.82 57277.07 88888.00 2000-11-12 19:52:47.582 317 15625.06 641.07 57276.82 88888.00 2000-11-12 19:52:48.582 317 15624.80 641.07 57277.19 88888.00 2000-11-12 19:52:49.582 317 15624.93 640.32 57277.19 88888.00 2000-11-12 19:52:50.582 317 15625.06 640.20 57277.80 88888.00 2000-11-12 19:52:51.582 317 15626.75 639.46 57278.05 88888.00 2000-11-12 19:52:52.582 317 15626.62 639.33 57278.41 88888.00 2000-11-12 19:52:53.582 317 15626.75 639.33 57278.54 88888.00 2000-11-12 19:52:54.582 317 15626.36 639.21 57279.02 88888.00 2000-11-12 19:52:55.582 317 15625.84 639.21 57279.02 88888.00 2000-11-12 19:52:56.582 317 15626.23 638.71 57278.78 88888.00 2000-11-12 19:52:57.582 317 15625.45 638.59 57278.90 88888.00 2000-11-12 19:52:58.582 317 15625.06 638.34 57279.64 88888.00 2000-11-12 19:52:59.582 317 15624.80 638.59 57279.27 88888.00 2000-11-12 19:53:00.582 317 15624.80 638.34 57280.25 88888.00 2000-11-12 19:53:01.582 317 15623.76 637.85 57280.61 88888.00 2000-11-12 19:53:02.582 317 15622.20 637.72 57280.00 88888.00 2000-11-12 19:53:03.582 317 15621.42 637.97 57280.49 88888.00 2000-11-12 19:53:04.582 317 15619.47 637.10 57280.98 88888.00 2000-11-12 19:53:05.582 317 15618.17 636.24 57280.49 88888.00 2000-11-12 19:53:06.582 317 15616.74 636.36 57280.73 88888.00 2000-11-12 19:53:07.582 317 15615.96 636.36 57280.25 88888.00 2000-11-12 19:53:08.582 317 15614.92 635.87 57280.61 88888.00 2000-11-12 19:53:09.582 317 15612.58 635.25 57281.23 88888.00 2000-11-12 19:53:10.582 317 15611.93 635.00 57280.86 88888.00 2000-11-12 19:53:11.582 317 15611.93 635.12 57279.76 88888.00 2000-11-12 19:53:12.582 317 15610.89 634.75 57279.88 88888.00 2000-11-12 19:53:13.582 317 15610.63 634.50 57280.49 88888.00 2000-11-12 19:53:14.582 317 15610.25 633.76 57280.00 88888.00 2000-11-12 19:53:15.582 317 15609.47 633.64 57280.12 88888.00 2000-11-12 19:53:16.582 317 15608.43 632.89 57279.76 88888.00 2000-11-12 19:53:17.582 317 15608.17 633.26 57280.00 88888.00 2000-11-12 19:53:18.582 317 15607.65 631.90 57280.00 88888.00 2000-11-12 19:53:19.582 317 15607.65 632.15 57279.64 88888.00 2000-11-12 19:53:20.582 317 15606.22 631.65 57278.90 88888.00 2000-11-12 19:53:21.582 317 15605.44 631.28 57279.02 88888.00 2000-11-12 19:53:22.582 317 15604.79 631.41 57279.27 88888.00 2000-11-12 19:53:23.582 317 15603.88 631.28 57278.78 88888.00 2000-11-12 19:53:24.582 317 15603.49 630.29 57278.66 88888.00 2000-11-12 19:53:25.582 317 15603.36 630.42 57277.80 88888.00 2000-11-12 19:53:26.582 317 15602.58 630.29 57278.17 88888.00 2000-11-12 19:53:27.582 317 15601.54 630.29 57278.17 88888.00 2000-11-12 19:53:28.582 317 15601.28 630.42 57278.41 88888.00 2000-11-12 19:53:29.582 317 15600.50 630.04 57278.17 88888.00 2000-11-12 19:53:30.582 317 15600.24 630.29 57277.31 88888.00 2000-11-12 19:53:31.582 317 15599.46 629.67 57277.19 88888.00 2000-11-12 19:53:32.582 317 15598.81 629.67 57276.82 88888.00 2000-11-12 19:53:34.582 317 15598.29 629.55 57276.09 88888.00 2000-11-12 19:53:35.582 317 15598.81 629.55 57275.97 88888.00 2000-11-12 19:53:36.582 317 15597.77 629.05 57275.72 88888.00 2000-11-12 19:53:37.582 317 15597.90 629.55 57275.72 88888.00 2000-11-12 19:53:38.582 317 15598.03 629.67 57274.99 88888.00 2000-11-12 19:53:39.582 317 15597.77 629.92 57275.48 88888.00 2000-11-12 19:53:40.582 317 15597.90 629.92 57275.23 88888.00 2000-11-12 19:53:41.582 317 15598.94 630.04 57274.62 88888.00 2000-11-12 19:53:42.582 317 15598.29 629.67 57274.62 88888.00 2000-11-12 19:53:43.582 317 15599.20 629.92 57274.38 88888.00 2000-11-12 19:53:44.582 317 15599.46 629.80 57274.26 88888.00 2000-11-12 19:53:45.582 317 15600.37 630.04 57273.28 88888.00 2000-11-12 19:53:46.582 317 15600.11 628.93 57273.89 88888.00 2000-11-12 19:53:47.582 317 15601.02 630.17 57272.67 88888.00 2000-11-12 19:53:48.582 317 15601.41 629.80 57273.28 88888.00 2000-11-12 19:53:49.582 317 15601.67 630.66 57272.79 88888.00 2000-11-12 19:53:50.582 317 15602.71 629.05 57273.04 88888.00 2000-11-12 19:53:51.582 317 15602.84 629.80 57272.79 88888.00 2000-11-12 19:53:52.582 317 15604.01 629.43 57273.04 88888.00 2000-11-12 19:53:53.582 317 15604.27 630.17 57272.79 88888.00 2000-11-12 19:53:54.582 317 15605.44 629.67 57272.67 88888.00 2000-11-12 19:53:55.582 317 15605.83 629.30 57272.05 88888.00 2000-11-12 19:53:56.582 317 15606.61 629.55 57271.93 88888.00 2000-11-12 19:53:57.582 317 15608.30 629.67 57272.30 88888.00 2000-11-12 19:53:58.582 317 15608.17 629.43 57271.45 88888.00 2000-11-12 19:53:59.582 317 15608.95 629.43 57271.93 88888.00 2000-11-12 19:54:00.582 317 15611.16 629.18 57271.93 88888.00 2000-11-12 19:54:01.582 317 15611.16 629.30 57272.30 88888.00 2000-11-12 19:54:02.582 317 15612.58 629.43 57272.42 88888.00 2000-11-12 19:54:03.582 317 15613.49 629.30 57272.18 88888.00 2000-11-12 19:54:04.582 317 15613.88 628.56 57272.42 88888.00 2000-11-12 19:54:05.582 317 15614.14 628.81 57272.05 88888.00 2000-11-12 19:54:06.582 317 15614.79 629.05 57271.93 88888.00 2000-11-12 19:54:07.582 317 15614.66 628.93 57272.54 88888.00 2000-11-12 19:54:08.582 317 15614.92 629.55 57272.67 88888.00 2000-11-12 19:54:09.582 317 15615.31 628.93 57272.42 88888.00 2000-11-12 19:54:10.582 317 15615.31 629.43 57272.18 88888.00 2000-11-12 19:54:11.582 317 15614.92 629.80 57272.67 88888.00 2000-11-12 19:54:12.582 317 15615.96 628.81 57272.91 88888.00 2000-11-12 19:54:13.582 317 15615.83 628.93 57272.79 88888.00 2000-11-12 19:54:14.582 317 15616.35 628.81 57273.64 88888.00 2000-11-12 19:54:15.582 317 15615.31 629.30 57272.54 88888.00 2000-11-12 19:54:16.582 317 15615.31 628.93 57272.91 88888.00 2000-11-12 19:54:17.582 317 15614.92 629.05 57273.16 88888.00 2000-11-12 19:54:18.582 317 15614.79 628.31 57272.79 88888.00 2000-11-12 19:54:19.582 317 15614.40 628.93 57273.16 88888.00 2000-11-12 19:54:20.582 317 15614.66 628.19 57273.77 88888.00 2000-11-12 19:54:21.582 317 15613.88 628.56 57273.89 88888.00 2000-11-12 19:54:22.582 317 15614.27 628.43 57273.52 88888.00 2000-11-12 19:54:23.582 317 15613.88 628.68 57273.89 88888.00 2000-11-12 19:54:24.582 317 15612.71 628.06 57274.01 88888.00 2000-11-12 19:54:25.582 317 15612.58 627.57 57274.01 88888.00 2000-11-12 19:54:26.582 317 15612.97 627.69 57274.13 88888.00 2000-11-12 19:54:27.582 317 15611.93 628.06 57273.89 88888.00 2000-11-12 19:54:28.582 317 15611.67 627.69 57274.01 88888.00 2000-11-12 19:54:29.582 317 15610.89 627.44 57273.64 88888.00 2000-11-12 19:54:30.582 317 15610.89 627.81 57274.01 88888.00 2000-11-12 19:54:31.582 317 15609.86 627.07 57274.01 88888.00 2000-11-12 19:54:32.582 317 15609.21 628.06 57274.13 88888.00 2000-11-12 19:54:33.582 317 15609.47 627.57 57274.26 88888.00 2000-11-12 19:54:34.582 317 15608.43 628.19 57274.01 88888.00 2000-11-12 19:54:35.582 317 15608.82 627.94 57274.38 88888.00 2000-11-12 19:54:36.582 317 15607.00 627.57 57274.26 88888.00 2000-11-12 19:54:37.582 317 15607.13 627.32 57274.38 88888.00 2000-11-12 19:54:38.582 317 15605.96 627.44 57274.62 88888.00 2000-11-12 19:54:39.582 317 15606.35 627.81 57274.50 88888.00 2000-11-12 19:54:40.582 317 15605.44 627.44 57274.38 88888.00 2000-11-12 19:54:41.582 317 15605.18 627.94 57274.38 88888.00 2000-11-12 19:54:42.582 317 15604.53 627.44 57274.62 88888.00 2000-11-12 19:54:43.582 317 15603.62 627.20 57274.13 88888.00 2000-11-12 19:54:44.582 317 15602.97 627.57 57274.62 88888.00 2000-11-12 19:54:45.582 317 15602.58 627.07 57274.38 88888.00 2000-11-12 19:54:46.582 317 15602.84 627.20 57274.38 88888.00 2000-11-12 19:54:47.582 317 15602.45 627.32 57274.50 88888.00 2000-11-12 19:54:48.582 317 15602.45 627.32 57274.26 88888.00 2000-11-12 19:54:49.582 317 15601.80 626.82 57274.26 88888.00 2000-11-12 19:54:50.582 317 15601.15 627.69 57273.52 88888.00 2000-11-12 19:54:51.582 317 15601.02 627.44 57275.23 88888.00 2000-11-12 19:54:52.582 317 15601.28 627.20 57273.77 88888.00 2000-11-12 19:54:53.582 317 15601.54 627.07 57274.50 88888.00 2000-11-12 19:54:54.582 317 15601.02 627.69 57274.26 88888.00 2000-11-12 19:54:55.582 317 15601.02 628.43 57274.01 88888.00 2000-11-12 19:54:56.582 317 15600.63 628.19 57274.50 88888.00 2000-11-12 19:54:57.582 317 15600.50 628.19 57274.13 88888.00 2000-11-12 19:54:58.582 317 15601.02 628.56 57274.13 88888.00 2000-11-12 19:54:59.582 317 15600.89 627.94 57274.26 88888.00 2000-11-12 19:55:00.582 317 15600.50 628.81 57274.13 88888.00 2000-11-12 19:55:01.582 317 15600.76 628.68 57274.01 88888.00 2000-11-12 19:55:02.582 317 15601.28 628.93 57273.16 88888.00 2000-11-12 19:55:03.582 317 15600.50 629.18 57273.64 88888.00 2000-11-12 19:55:04.582 317 15601.02 629.05 57273.89 88888.00 2000-11-12 19:55:05.582 317 15601.67 629.18 57273.89 88888.00 2000-11-12 19:55:06.582 317 15601.41 629.18 57273.28 88888.00 2000-11-12 19:55:07.582 317 15601.67 628.81 57273.52 88888.00 2000-11-12 19:55:08.582 317 15602.06 629.18 57273.77 88888.00 2000-11-12 19:55:09.582 317 15602.58 629.05 57273.28 88888.00 2000-11-12 19:55:10.582 317 15602.45 629.05 57273.52 88888.00 2000-11-12 19:55:11.582 317 15602.97 629.05 57273.77 88888.00 2000-11-12 19:55:12.582 317 15604.14 629.30 57273.28 88888.00 2000-11-12 19:55:13.582 317 15604.53 628.68 57273.40 88888.00 2000-11-12 19:55:14.582 317 15604.40 629.55 57272.67 88888.00 2000-11-12 19:55:15.582 317 15604.92 629.67 57273.04 88888.00 2000-11-12 19:55:16.582 317 15605.83 629.30 57273.40 88888.00 2000-11-12 19:55:17.582 317 15606.09 629.55 57273.28 88888.00 2000-11-12 19:55:18.582 317 15607.00 629.92 57273.40 88888.00 2000-11-12 19:55:19.582 317 15607.00 629.67 57273.04 88888.00 2000-11-12 19:55:20.582 317 15607.65 629.92 57273.16 88888.00 2000-11-12 19:55:21.582 317 15608.95 629.92 57273.28 88888.00 2000-11-12 19:55:22.582 317 15609.08 630.04 57273.40 88888.00 2000-11-12 19:55:23.582 317 15609.73 629.92 57273.16 88888.00 2000-11-12 19:55:24.582 317 15610.76 630.17 57273.04 88888.00 2000-11-12 19:55:25.582 317 15611.16 630.04 57273.89 88888.00 2000-11-12 19:55:26.582 317 15611.54 630.54 57273.52 88888.00 2000-11-12 19:55:27.582 317 15612.32 629.80 57273.04 88888.00 2000-11-12 19:55:28.582 317 15613.88 631.04 57273.52 88888.00 2000-11-12 19:55:29.582 317 15613.62 630.29 57273.28 88888.00 2000-11-12 19:55:30.582 317 15613.88 630.29 57273.64 88888.00 2000-11-12 19:55:31.582 317 15614.14 630.66 57273.16 88888.00 2000-11-12 19:55:32.582 317 15614.27 630.91 57273.89 88888.00 2000-11-12 19:55:33.582 317 15615.44 631.65 57273.64 88888.00 2000-11-12 19:55:34.582 317 15615.83 630.79 57273.77 88888.00 2000-11-12 19:55:35.582 317 15616.35 631.16 57273.16 88888.00 2000-11-12 19:55:36.582 317 15617.13 631.16 57274.26 88888.00 2000-11-12 19:55:37.582 317 15616.87 631.41 57274.62 88888.00 2000-11-12 19:55:38.582 317 15617.78 631.65 57274.26 88888.00 2000-11-12 19:55:39.582 317 15618.82 631.53 57274.38 88888.00 2000-11-12 19:55:40.582 317 15618.43 631.90 57274.87 88888.00 2000-11-12 19:55:41.582 317 15618.95 631.90 57274.87 88888.00 2000-11-12 19:55:42.582 317 15618.69 632.27 57274.38 88888.00 2000-11-12 19:55:43.582 317 15620.12 631.65 57275.11 88888.00 2000-11-12 19:55:44.582 317 15620.25 632.40 57274.62 88888.00 2000-11-12 19:55:45.582 317 15619.99 632.15 57275.72 88888.00 2000-11-12 19:55:46.582 317 15620.38 632.40 57275.60 88888.00 2000-11-12 19:55:47.582 317 15620.38 632.27 57275.23 88888.00 2000-11-12 19:55:48.582 317 15620.51 633.02 57275.72 88888.00 2000-11-12 19:55:49.582 317 15620.77 633.51 57275.84 88888.00 2000-11-12 19:55:50.582 317 15621.94 633.14 57275.60 88888.00 2000-11-12 19:55:51.582 317 15621.68 633.64 57276.82 88888.00 2000-11-12 19:55:52.582 317 15622.07 633.26 57276.95 88888.00 2000-11-12 19:55:53.582 317 15621.55 634.38 57276.58 88888.00 2000-11-12 19:55:54.582 317 15622.59 634.13 57276.34 88888.00 2000-11-12 19:55:55.582 317 15621.68 634.13 57276.95 88888.00 2000-11-12 19:55:56.582 317 15622.20 635.12 57277.07 88888.00 2000-11-12 19:55:57.582 317 15622.85 634.50 57278.05 88888.00 2000-11-12 19:55:58.582 317 15622.46 634.75 57277.07 88888.00 2000-11-12 19:55:59.582 317 15622.33 634.63 57277.93 88888.00 2000-11-12 19:56:00.582 317 15621.94 635.25 57277.93 88888.00 2000-11-12 19:56:01.582 317 15622.07 635.25 57278.05 88888.00 2000-11-12 19:56:02.582 317 15621.68 635.49 57278.66 88888.00 2000-11-12 19:56:03.582 317 15621.68 635.25 57278.66 88888.00 2000-11-12 19:56:04.582 317 15621.03 635.74 57278.90 88888.00 2000-11-12 19:56:05.582 317 15621.16 635.74 57278.90 88888.00 2000-11-12 19:56:06.582 317 15621.29 635.49 57278.90 88888.00 2000-11-12 19:56:07.582 317 15621.68 635.87 57278.90 88888.00 2000-11-12 19:56:08.582 317 15620.64 635.74 57279.51 88888.00 2000-11-12 19:56:09.582 317 15621.03 636.11 57279.51 88888.00 2000-11-12 19:56:10.582 317 15619.86 636.24 57279.27 88888.00 2000-11-12 19:56:11.582 317 15619.99 635.62 57279.15 88888.00 2000-11-12 19:56:12.582 317 15619.73 635.74 57279.64 88888.00 2000-11-12 19:56:13.582 317 15619.60 636.24 57280.00 88888.00 2000-11-12 19:56:14.582 317 15619.60 635.99 57279.88 88888.00 2000-11-12 19:56:15.582 317 15618.69 636.11 57279.88 88888.00 2000-11-12 19:56:16.582 317 15619.21 635.87 57279.51 88888.00 2000-11-12 19:56:17.582 317 15617.78 636.48 57279.39 88888.00 2000-11-12 19:56:18.582 317 15617.39 635.62 57280.37 88888.00 2000-11-12 19:56:19.582 317 15617.26 636.11 57280.25 88888.00 2000-11-12 19:56:20.582 317 15616.87 636.36 57279.51 88888.00 2000-11-12 19:56:21.582 317 15616.22 635.87 57280.25 88888.00 2000-11-12 19:56:22.582 317 15616.09 635.74 57279.88 88888.00 2000-11-12 19:56:23.582 317 15616.35 635.74 57280.61 88888.00 2000-11-12 19:56:24.582 317 15615.18 635.99 57279.39 88888.00 2000-11-12 19:56:25.582 317 15615.70 636.48 57279.76 88888.00 2000-11-12 19:56:26.582 317 15614.14 636.11 57280.25 88888.00 2000-11-12 19:56:27.582 317 15615.05 635.87 57279.76 88888.00 2000-11-12 19:56:28.582 317 15614.27 635.99 57279.88 88888.00 2000-11-12 19:56:29.582 317 15613.10 635.74 57279.88 88888.00 2000-11-12 19:56:30.582 317 15613.49 635.00 57279.88 88888.00 2000-11-12 19:56:31.582 317 15612.84 635.37 57279.51 88888.00 2000-11-12 19:56:32.582 317 15612.45 635.49 57280.12 88888.00 2000-11-12 19:56:33.582 317 15611.67 635.00 57279.88 88888.00 2000-11-12 19:56:34.582 317 15611.54 635.12 57279.51 88888.00 2000-11-12 19:56:35.582 317 15611.80 634.75 57279.76 88888.00 2000-11-12 19:56:36.582 317 15611.16 635.37 57278.90 88888.00 2000-11-12 19:56:37.582 317 15611.16 634.63 57279.39 88888.00 2000-11-12 19:56:38.582 317 15609.60 635.49 57278.66 88888.00 2000-11-12 19:56:39.582 317 15609.73 635.25 57279.02 88888.00 2000-11-12 19:56:40.582 317 15609.60 634.87 57278.78 88888.00 2000-11-12 19:56:41.582 317 15609.86 635.37 57278.29 88888.00 2000-11-12 19:56:42.582 317 15608.69 634.75 57278.54 88888.00 2000-11-12 19:56:43.582 317 15607.65 635.37 57278.41 88888.00 2000-11-12 19:56:44.582 317 15608.04 634.87 57278.41 88888.00 2000-11-12 19:56:45.582 317 15607.65 635.37 57277.80 88888.00 2000-11-12 19:56:46.582 317 15608.04 635.00 57277.80 88888.00 2000-11-12 19:56:47.582 317 15607.65 635.12 57278.05 88888.00 2000-11-12 19:56:48.582 317 15607.26 634.87 57277.19 88888.00 2000-11-12 19:56:49.582 317 15606.87 634.26 57277.19 88888.00 2000-11-12 19:56:50.582 317 15606.35 635.37 57277.19 88888.00 2000-11-12 19:56:51.582 317 15605.44 634.38 57277.07 88888.00 2000-11-12 19:56:52.582 317 15605.70 634.50 57277.31 88888.00 2000-11-12 19:56:53.582 317 15606.22 634.63 57277.43 88888.00 2000-11-12 19:56:54.582 317 15604.79 633.88 57276.82 88888.00 2000-11-12 19:56:55.582 317 15605.44 633.64 57276.09 88888.00 2000-11-12 19:56:56.582 317 15605.18 633.51 57276.34 88888.00 2000-11-12 19:56:57.582 317 15604.40 633.14 57275.72 88888.00 2000-11-12 19:56:58.582 317 15604.92 632.77 57275.60 88888.00 2000-11-12 19:56:59.582 317 15604.53 633.14 57275.72 88888.00 2000-11-12 19:57:00.582 317 15604.92 632.89 57275.11 88888.00 2000-11-12 19:57:01.582 317 15604.40 631.78 57275.36 88888.00 2000-11-12 19:57:02.582 317 15604.66 632.89 57275.23 88888.00 2000-11-12 19:57:03.582 317 15605.31 632.40 57275.84 88888.00 2000-11-12 19:57:04.582 317 15605.05 632.03 57275.36 88888.00 2000-11-12 19:57:05.582 317 15604.79 631.65 57275.60 88888.00 2000-11-12 19:57:06.582 317 15604.53 631.78 57275.23 88888.00 2000-11-12 19:57:07.582 317 15604.66 631.41 57274.75 88888.00 2000-11-12 19:57:08.582 317 15605.05 631.41 57274.75 88888.00 2000-11-12 19:57:09.582 317 15605.96 631.78 57274.50 88888.00 2000-11-12 19:57:10.582 317 15605.18 630.91 57274.38 88888.00 2000-11-12 19:57:11.582 317 15605.83 631.65 57275.23 88888.00 2000-11-12 19:57:12.582 317 15605.57 631.04 57274.50 88888.00 2000-11-12 19:57:13.582 317 15605.83 630.91 57274.26 88888.00 2000-11-12 19:57:14.582 317 15606.48 630.66 57274.62 88888.00 2000-11-12 19:57:15.582 317 15606.87 631.04 57274.38 88888.00 2000-11-12 19:57:16.582 317 15605.96 631.65 57274.99 88888.00 2000-11-12 19:57:17.582 317 15607.00 631.28 57274.87 88888.00 2000-11-12 19:57:18.582 317 15606.35 630.42 57274.01 88888.00 2000-11-12 19:57:19.582 317 15606.61 631.04 57274.50 88888.00 2000-11-12 19:57:20.582 317 15607.13 630.54 57274.26 88888.00 2000-11-12 19:57:21.582 317 15607.00 630.54 57274.26 88888.00 2000-11-12 19:57:22.582 317 15607.78 631.28 57274.26 88888.00 2000-11-12 19:57:23.582 317 15607.78 630.91 57274.26 88888.00 2000-11-12 19:57:24.582 317 15608.17 630.79 57274.50 88888.00 2000-11-12 19:57:25.582 317 15608.43 630.04 57273.89 88888.00 2000-11-12 19:57:26.582 317 15608.17 631.41 57273.77 88888.00 2000-11-12 19:57:27.582 317 15608.30 631.28 57274.75 88888.00 2000-11-12 19:57:28.582 317 15608.82 630.29 57274.13 88888.00 2000-11-12 19:57:29.582 317 15608.30 630.79 57274.50 88888.00 2000-11-12 19:57:30.582 317 15609.08 630.54 57274.13 88888.00 2000-11-12 19:57:31.582 317 15609.08 630.79 57274.62 88888.00 2000-11-12 19:57:32.582 317 15610.12 631.04 57275.11 88888.00 2000-11-12 19:57:33.582 317 15610.12 630.54 57274.38 88888.00 2000-11-12 19:57:34.582 317 15609.86 631.16 57274.75 88888.00 2000-11-12 19:57:35.582 317 15609.99 630.79 57274.62 88888.00 2000-11-12 19:57:36.582 317 15610.50 630.91 57274.62 88888.00 2000-11-12 19:57:37.582 317 15610.89 631.28 57274.99 88888.00 2000-11-12 19:57:38.582 317 15610.76 631.41 57275.23 88888.00 2000-11-12 19:57:39.582 317 15611.93 631.41 57274.38 88888.00 2000-11-12 19:57:40.582 317 15611.93 631.53 57275.23 88888.00 2000-11-12 19:57:41.582 317 15611.67 631.16 57275.36 88888.00 2000-11-12 19:57:42.582 317 15611.93 630.91 57275.60 88888.00 2000-11-12 19:57:43.582 317 15611.93 631.41 57275.36 88888.00 2000-11-12 19:57:44.582 317 15612.71 631.41 57275.84 88888.00 2000-11-12 19:57:45.582 317 15612.58 631.41 57275.48 88888.00 2000-11-12 19:57:46.582 317 15612.32 631.04 57275.84 88888.00 2000-11-12 19:57:47.582 317 15612.45 631.65 57276.21 88888.00 2000-11-12 19:57:48.582 317 15612.84 631.78 57276.58 88888.00 2000-11-12 19:57:49.582 317 15612.19 632.40 57276.09 88888.00 2000-11-12 19:57:50.582 317 15613.49 631.41 57276.34 88888.00 2000-11-12 19:57:51.582 317 15612.84 631.04 57276.82 88888.00 2000-11-12 19:57:52.582 317 15613.23 631.28 57277.19 88888.00 2000-11-12 19:57:53.582 317 15613.10 631.78 57275.72 88888.00 2000-11-12 19:57:54.582 317 15613.49 632.27 57277.19 88888.00 2000-11-12 19:57:55.582 317 15613.49 631.78 57276.95 88888.00 2000-11-12 19:57:56.582 317 15613.23 631.16 57277.07 88888.00 2000-11-12 19:57:57.582 317 15613.49 631.90 57276.46 88888.00 2000-11-12 19:57:58.582 317 15612.97 631.41 57276.70 88888.00 2000-11-12 19:57:59.582 317 15613.36 631.78 57276.58 88888.00 2000-11-12 19:58:00.582 317 15612.45 631.28 57276.58 88888.00 2000-11-12 19:58:01.582 317 15612.71 631.53 57277.19 88888.00 2000-11-12 19:58:02.582 317 15612.58 632.15 57277.43 88888.00 2000-11-12 19:58:03.582 317 15612.97 631.78 57276.95 88888.00 2000-11-12 19:58:04.582 317 15612.58 632.77 57277.19 88888.00 2000-11-12 19:58:05.582 317 15613.23 631.78 57277.93 88888.00 2000-11-12 19:58:06.582 317 15612.71 632.77 57277.93 88888.00 2000-11-12 19:58:07.582 317 15612.71 632.52 57277.31 88888.00 2000-11-12 19:58:08.582 317 15613.10 632.65 57277.68 88888.00 2000-11-12 19:58:09.582 317 15612.84 632.89 57277.19 88888.00 2000-11-12 19:58:10.582 317 15612.97 633.14 57276.95 88888.00 2000-11-12 19:58:11.582 317 15612.19 633.02 57277.80 88888.00 2000-11-12 19:58:12.582 317 15612.19 633.14 57277.31 88888.00 2000-11-12 19:58:13.582 317 15611.93 633.51 57277.56 88888.00 2000-11-12 19:58:14.582 317 15612.97 633.51 57277.93 88888.00 2000-11-12 19:58:15.582 317 15612.19 633.14 57277.93 88888.00 2000-11-12 19:58:16.582 317 15612.19 633.51 57277.93 88888.00 2000-11-12 19:58:17.582 317 15611.16 633.76 57278.05 88888.00 2000-11-12 19:58:18.582 317 15610.89 634.13 57278.05 88888.00 2000-11-12 19:58:19.582 317 15611.16 633.88 57277.93 88888.00 2000-11-12 19:58:20.582 317 15611.29 633.88 57277.93 88888.00 2000-11-12 19:58:21.582 317 15610.89 633.51 57278.17 88888.00 2000-11-12 19:58:22.582 317 15610.25 633.64 57278.05 88888.00 2000-11-12 19:58:23.582 317 15611.29 634.26 57278.29 88888.00 2000-11-12 19:58:24.582 317 15609.99 634.50 57277.68 88888.00 2000-11-12 19:58:25.582 317 15609.86 634.01 57277.80 88888.00 2000-11-12 19:58:26.582 317 15609.34 634.13 57277.19 88888.00 2000-11-12 19:58:27.582 317 15609.86 633.51 57277.43 88888.00 2000-11-12 19:58:28.582 317 15609.47 634.38 57278.66 88888.00 2000-11-12 19:58:29.582 317 15609.60 634.87 57277.68 88888.00 2000-11-12 19:58:30.582 317 15608.69 633.76 57278.05 88888.00 2000-11-12 19:58:31.582 317 15607.78 634.50 57277.68 88888.00 2000-11-12 19:58:32.582 317 15607.52 634.26 57277.80 88888.00 2000-11-12 19:58:33.582 317 15607.65 634.13 57277.56 88888.00 2000-11-12 19:58:34.582 317 15606.48 634.38 57277.80 88888.00 2000-11-12 19:58:35.582 317 15606.74 633.64 57277.80 88888.00 2000-11-12 19:58:36.582 317 15606.74 633.39 57277.19 88888.00 2000-11-12 19:58:37.582 317 15606.09 633.02 57278.05 88888.00 2000-11-12 19:58:38.582 317 15606.74 632.77 57276.95 88888.00 2000-11-12 19:58:39.582 317 15606.74 631.90 57276.82 88888.00 2000-11-12 19:58:40.582 317 15606.74 631.90 57276.95 88888.00 2000-11-12 19:58:41.582 317 15607.00 631.53 57277.07 88888.00 2000-11-12 19:58:42.582 317 15607.78 631.04 57277.07 88888.00 2000-11-12 19:58:43.582 317 15607.52 631.41 57277.07 88888.00 2000-11-12 19:58:44.582 317 15608.43 631.65 57277.19 88888.00 2000-11-12 19:58:45.582 317 15607.78 631.78 57276.58 88888.00 2000-11-12 19:58:46.582 317 15607.39 632.15 57276.46 88888.00 2000-11-12 19:58:47.582 317 15607.78 632.65 57276.95 88888.00 2000-11-12 19:58:48.582 317 15607.91 632.77 57276.58 88888.00 2000-11-12 19:58:49.582 317 15607.00 633.39 57276.70 88888.00 2000-11-12 19:58:50.582 317 15607.91 633.88 57276.34 88888.00 2000-11-12 19:58:51.582 317 15607.26 634.50 57276.21 88888.00 2000-11-12 19:58:52.582 317 15607.26 634.87 57276.21 88888.00 2000-11-12 19:58:53.582 317 15608.17 635.25 57276.46 88888.00 2000-11-12 19:58:54.582 317 15608.04 635.37 57276.34 88888.00 2000-11-12 19:58:55.582 317 15607.26 635.62 57276.21 88888.00 2000-11-12 19:58:56.582 317 15608.82 635.99 57276.34 88888.00 2000-11-12 19:58:57.582 317 15607.52 635.49 57276.21 88888.00 2000-11-12 19:58:58.582 317 15608.04 636.11 57276.58 88888.00 2000-11-12 19:58:59.582 317 15608.17 635.87 57276.34 88888.00 2000-11-12 19:59:00.582 317 15607.78 636.11 57276.09 88888.00 2000-11-12 19:59:01.582 317 15608.69 636.36 57276.70 88888.00 2000-11-12 19:59:02.582 317 15608.30 635.62 57276.46 88888.00 2000-11-12 19:59:03.582 317 15608.69 635.87 57275.97 88888.00 2000-11-12 19:59:04.582 317 15609.08 636.11 57275.84 88888.00 2000-11-12 19:59:05.582 317 15609.60 635.62 57276.95 88888.00 2000-11-12 19:59:06.582 317 15610.25 635.37 57276.09 88888.00 2000-11-12 19:59:07.582 317 15609.99 635.87 57276.46 88888.00 2000-11-12 19:59:08.582 317 15610.50 635.25 57276.34 88888.00 2000-11-12 19:59:09.582 317 15611.16 635.74 57276.82 88888.00 2000-11-12 19:59:10.582 317 15611.42 635.12 57276.21 88888.00 2000-11-12 19:59:11.582 317 15611.16 634.87 57275.97 88888.00 2000-11-12 19:59:12.582 317 15611.80 635.37 57276.46 88888.00 2000-11-12 19:59:13.582 317 15612.06 635.74 57276.21 88888.00 2000-11-12 19:59:14.582 317 15612.06 635.12 57276.21 88888.00 2000-11-12 19:59:15.582 317 15612.45 635.37 57276.46 88888.00 2000-11-12 19:59:16.582 317 15612.71 635.87 57276.34 88888.00 2000-11-12 19:59:17.582 317 15612.97 635.49 57276.70 88888.00 2000-11-12 19:59:18.582 317 15612.97 635.37 57276.58 88888.00 2000-11-12 19:59:19.582 317 15613.49 635.12 57276.58 88888.00 2000-11-12 19:59:20.582 317 15612.84 635.25 57276.70 88888.00 2000-11-12 19:59:21.582 317 15613.49 634.87 57276.82 88888.00 2000-11-12 19:59:22.582 317 15613.62 635.00 57276.95 88888.00 2000-11-12 19:59:23.582 317 15613.10 634.63 57277.31 88888.00 2000-11-12 19:59:24.582 317 15613.49 634.26 57277.43 88888.00 2000-11-12 19:59:25.582 317 15613.75 635.00 57276.46 88888.00 2000-11-12 19:59:26.582 317 15613.10 634.87 57276.70 88888.00 2000-11-12 19:59:27.582 317 15612.97 634.50 57277.19 88888.00 2000-11-12 19:59:28.582 317 15613.10 634.87 57277.43 88888.00 2000-11-12 19:59:29.582 317 15613.49 634.38 57277.68 88888.00 2000-11-12 19:59:30.582 317 15613.36 633.88 57277.19 88888.00 2000-11-12 19:59:31.582 317 15612.71 633.76 57278.05 88888.00 2000-11-12 19:59:32.582 317 15612.97 633.76 57277.93 88888.00 2000-11-12 19:59:33.582 317 15613.62 633.39 57277.80 88888.00 2000-11-12 19:59:34.582 317 15613.75 633.02 57278.17 88888.00 2000-11-12 19:59:35.582 317 15613.75 633.02 57277.93 88888.00 2000-11-12 19:59:36.582 317 15613.88 633.26 57278.29 88888.00 2000-11-12 19:59:37.582 317 15613.36 633.64 57277.80 88888.00 2000-11-12 19:59:38.582 317 15614.14 633.26 57278.05 88888.00 2000-11-12 19:59:39.582 317 15613.49 633.76 57278.29 88888.00 2000-11-12 19:59:40.582 317 15613.36 634.13 57278.05 88888.00 2000-11-12 19:59:41.582 317 15613.36 634.26 57278.17 88888.00 2000-11-12 19:59:42.582 317 15612.84 634.75 57277.68 88888.00 2000-11-12 19:59:43.582 317 15612.97 634.50 57277.80 88888.00 2000-11-12 19:59:44.582 317 15612.71 634.01 57278.05 88888.00 2000-11-12 19:59:45.582 317 15612.06 634.38 57277.93 88888.00 2000-11-12 19:59:46.582 317 15611.67 634.50 57277.56 88888.00 2000-11-12 19:59:47.582 317 15611.42 634.63 57277.80 88888.00 2000-11-12 19:59:48.582 317 15611.67 634.13 57277.56 88888.00 2000-11-12 19:59:49.582 317 15611.03 634.13 57278.41 88888.00 2000-11-12 19:59:50.582 317 15610.63 634.50 57278.17 88888.00 2000-11-12 19:59:51.582 317 15610.12 634.63 57278.54 88888.00 2000-11-12 19:59:52.582 317 15609.86 635.49 57278.29 88888.00 2000-11-12 19:59:53.582 317 15609.08 635.37 57278.54 88888.00 2000-11-12 19:59:54.582 317 15608.82 634.50 57278.41 88888.00 2000-11-12 19:59:55.582 317 15609.08 634.63 57278.66 88888.00 2000-11-12 19:59:56.582 317 15608.56 636.11 57277.93 88888.00 2000-11-12 19:59:57.582 317 15608.17 635.87 57278.17 88888.00 2000-11-12 19:59:58.582 317 15608.17 635.74 57278.41 88888.00 2000-11-12 19:59:59.582 317 15608.43 635.49 57277.80 88888.00 2000-11-12 20:00:00.582 317 15608.30 636.11 57277.56 88888.00 2000-11-12 20:00:01.582 317 15608.30 635.99 57278.05 88888.00 2000-11-12 20:00:02.582 317 15608.17 635.74 57278.29 88888.00 2000-11-12 20:00:03.582 317 15608.04 635.87 57277.43 88888.00 2000-11-12 20:00:04.582 317 15608.43 635.62 57277.80 88888.00 2000-11-12 20:00:05.582 317 15608.56 635.87 57277.93 88888.00 2000-11-12 20:00:06.582 317 15608.95 635.62 57277.80 88888.00 2000-11-12 20:00:07.582 317 15609.34 635.49 57278.05 88888.00 2000-11-12 20:00:08.582 317 15609.21 635.25 57277.56 88888.00 2000-11-12 20:00:09.582 317 15609.47 635.25 57277.68 88888.00 2000-11-12 20:00:10.582 317 15609.47 634.38 57277.68 88888.00 2000-11-12 20:00:11.582 317 15609.47 634.50 57277.31 88888.00 2000-11-12 20:00:12.582 317 15609.47 634.63 57277.07 88888.00 2000-11-12 20:00:13.582 317 15609.73 634.63 57277.07 88888.00 2000-11-12 20:00:14.582 317 15609.08 634.13 57277.43 88888.00 2000-11-12 20:00:15.582 317 15609.60 633.88 57277.19 88888.00 2000-11-12 20:00:16.582 317 15609.47 634.50 57277.31 88888.00 2000-11-12 20:00:17.582 317 15609.73 635.12 57276.95 88888.00 2000-11-12 20:00:18.582 317 15608.69 634.63 57277.43 88888.00 2000-11-12 20:00:19.582 317 15608.17 634.75 57276.95 88888.00 2000-11-12 20:00:20.582 317 15607.78 635.12 57277.31 88888.00 2000-11-12 20:00:21.582 317 15607.26 634.63 57277.07 88888.00 2000-11-12 20:00:22.582 317 15607.65 634.87 57277.07 88888.00 2000-11-12 20:00:23.582 317 15608.17 635.25 57276.95 88888.00 2000-11-12 20:00:24.582 317 15607.39 635.74 57276.95 88888.00 2000-11-12 20:00:25.582 317 15607.52 634.75 57276.82 88888.00 2000-11-12 20:00:26.582 317 15607.91 634.13 57276.46 88888.00 2000-11-12 20:00:27.582 317 15607.78 634.13 57276.82 88888.00 2000-11-12 20:00:28.582 317 15607.91 634.38 57276.46 88888.00 2000-11-12 20:00:29.582 317 15608.56 634.13 57276.95 88888.00 2000-11-12 20:00:30.582 317 15608.82 633.14 57276.58 88888.00 2000-11-12 20:00:31.582 317 15609.47 633.14 57276.21 88888.00 2000-11-12 20:00:32.582 317 15609.99 633.88 57276.95 88888.00 2000-11-12 20:00:33.582 317 15609.99 633.39 57276.46 88888.00 2000-11-12 20:00:34.582 317 15610.76 633.14 57276.95 88888.00 2000-11-12 20:00:35.582 317 15611.03 633.02 57276.46 88888.00 2000-11-12 20:00:36.582 317 15610.76 632.52 57276.46 88888.00 2000-11-12 20:00:37.582 317 15611.03 633.26 57276.58 88888.00 2000-11-12 20:00:38.582 317 15611.54 633.02 57276.34 88888.00 2000-11-12 20:00:39.582 317 15611.67 632.65 57276.82 88888.00 2000-11-12 20:00:40.582 317 15611.16 632.40 57276.70 88888.00 2000-11-12 20:00:41.582 317 15611.67 632.52 57276.21 88888.00 2000-11-12 20:00:42.582 317 15610.76 632.77 57276.34 88888.00 2000-11-12 20:00:43.582 317 15611.29 632.27 57276.70 88888.00 2000-11-12 20:00:44.582 317 15611.03 632.65 57276.21 88888.00 2000-11-12 20:00:45.582 317 15611.42 632.77 57275.84 88888.00 2000-11-12 20:00:46.582 317 15612.19 632.77 57277.07 88888.00 2000-11-12 20:00:47.582 317 15611.80 632.77 57276.58 88888.00 2000-11-12 20:00:48.582 317 15611.80 631.78 57276.70 88888.00 2000-11-12 20:00:49.582 317 15611.54 631.78 57276.70 88888.00 2000-11-12 20:00:50.582 317 15612.84 632.52 57276.82 88888.00 2000-11-12 20:00:51.582 317 15612.84 631.78 57276.70 88888.00 2000-11-12 20:00:52.582 317 15612.32 631.90 57277.19 88888.00 2000-11-12 20:00:53.582 317 15612.06 632.03 57276.82 88888.00 2000-11-12 20:00:54.582 317 15612.19 631.16 57277.07 88888.00 2000-11-12 20:00:55.582 317 15613.10 630.91 57276.82 88888.00 2000-11-12 20:00:56.582 317 15612.45 632.03 57277.07 88888.00 2000-11-12 20:00:57.582 317 15612.71 631.04 57276.70 88888.00 2000-11-12 20:00:58.582 317 15612.32 632.03 57276.46 88888.00 2000-11-12 20:00:59.582 317 15611.93 632.15 57276.95 88888.00 2000-11-12 20:01:00.582 317 15611.93 632.03 57277.07 88888.00 2000-11-12 20:01:01.582 317 15612.19 632.40 57277.19 88888.00 2000-11-12 20:01:02.582 317 15611.93 632.40 57276.95 88888.00 2000-11-12 20:01:03.582 317 15611.67 631.41 57277.43 88888.00 2000-11-12 20:01:04.582 317 15611.29 632.52 57276.82 88888.00 2000-11-12 20:01:05.582 317 15611.16 632.03 57276.82 88888.00 2000-11-12 20:01:06.582 317 15612.32 632.15 57277.80 88888.00 2000-11-12 20:01:07.582 317 15611.16 632.65 57276.70 88888.00 2000-11-12 20:01:08.582 317 15611.29 632.52 57277.43 88888.00 2000-11-12 20:01:09.582 317 15610.89 632.27 57277.43 88888.00 2000-11-12 20:01:10.582 317 15610.76 632.89 57277.19 88888.00 2000-11-12 20:01:11.582 317 15611.54 632.89 57276.95 88888.00 2000-11-12 20:01:12.582 317 15611.16 632.40 57277.43 88888.00 2000-11-12 20:01:13.582 317 15610.76 632.40 57277.56 88888.00 2000-11-12 20:01:14.582 317 15611.16 632.89 57277.56 88888.00 2000-11-12 20:01:15.582 317 15610.50 632.65 57277.19 88888.00 2000-11-12 20:01:16.582 317 15609.86 632.15 57277.68 88888.00 2000-11-12 20:01:17.582 317 15609.86 632.52 57277.07 88888.00 2000-11-12 20:01:18.582 317 15609.86 632.40 57277.19 88888.00 2000-11-12 20:01:19.582 317 15609.86 632.27 57277.07 88888.00 2000-11-12 20:01:20.582 317 15608.30 632.27 57276.70 88888.00 2000-11-12 20:01:21.582 317 15608.56 632.15 57276.95 88888.00 2000-11-12 20:01:22.582 317 15608.17 632.15 57278.17 88888.00 2000-11-12 20:01:23.582 317 15607.78 632.40 57277.43 88888.00 2000-11-12 20:01:24.582 317 15607.26 632.27 57277.07 88888.00 2000-11-12 20:01:25.582 317 15607.39 632.15 57276.82 88888.00 2000-11-12 20:01:26.582 317 15606.61 632.40 57277.80 88888.00 2000-11-12 20:01:27.582 317 15606.74 633.51 57277.31 88888.00 2000-11-12 20:01:28.582 317 15607.39 632.40 57277.68 88888.00 2000-11-12 20:01:29.582 317 15606.61 633.14 57277.19 88888.00 2000-11-12 20:01:30.582 317 15606.22 632.40 57277.07 88888.00 2000-11-12 20:01:31.582 317 15606.22 633.02 57277.31 88888.00 2000-11-12 20:01:32.582 317 15606.09 633.02 57277.19 88888.00 2000-11-12 20:01:33.582 317 15605.96 632.77 57276.58 88888.00 2000-11-12 20:01:34.582 317 15606.22 632.40 57276.46 88888.00 2000-11-12 20:01:35.582 317 15606.35 631.90 57276.70 88888.00 2000-11-12 20:01:36.582 317 15606.22 632.40 57277.19 88888.00 2000-11-12 20:01:37.582 317 15605.70 631.90 57277.07 88888.00 2000-11-12 20:01:38.582 317 15604.92 632.03 57277.31 88888.00 2000-11-12 20:01:39.582 317 15605.44 631.78 57276.46 88888.00 2000-11-12 20:01:40.582 317 15604.92 631.90 57276.58 88888.00 2000-11-12 20:01:41.582 317 15605.18 631.53 57275.84 88888.00 2000-11-12 20:01:42.582 317 15604.66 631.16 57276.21 88888.00 2000-11-12 20:01:43.582 317 15604.53 631.04 57275.97 88888.00 2000-11-12 20:01:44.582 317 15604.27 630.91 57276.21 88888.00 2000-11-12 20:01:45.582 317 15603.88 630.91 57276.46 88888.00 2000-11-12 20:01:46.582 317 15603.88 630.17 57275.97 88888.00 2000-11-12 20:01:47.582 317 15603.36 630.17 57276.34 88888.00 2000-11-12 20:01:48.582 317 15603.10 629.92 57276.34 88888.00 2000-11-12 20:01:49.582 317 15602.84 629.92 57275.97 88888.00 2000-11-12 20:01:50.582 317 15601.93 629.55 57275.84 88888.00 2000-11-12 20:01:51.582 317 15601.67 629.05 57275.84 88888.00 2000-11-12 20:01:52.582 317 15602.71 628.68 57275.72 88888.00 2000-11-12 20:01:53.582 317 15603.10 629.30 57275.97 88888.00 2000-11-12 20:01:54.582 317 15602.58 628.06 57275.11 88888.00 2000-11-12 20:01:55.582 317 15602.84 628.56 57275.48 88888.00 2000-11-12 20:01:56.582 317 15602.97 628.81 57275.23 88888.00 2000-11-12 20:01:57.582 317 15603.49 628.68 57275.11 88888.00 2000-11-12 20:01:58.582 317 15603.10 627.69 57274.50 88888.00 2000-11-12 20:01:59.582 317 15604.27 628.19 57275.36 88888.00 2000-11-12 20:02:00.582 317 15603.75 627.94 57276.09 88888.00 2000-11-12 20:02:01.582 317 15603.75 627.44 57274.87 88888.00 2000-11-12 20:02:02.582 317 15604.01 628.06 57274.62 88888.00 2000-11-12 20:02:03.582 317 15604.66 628.06 57274.99 88888.00 2000-11-12 20:02:04.582 317 15603.88 627.69 57274.87 88888.00 2000-11-12 20:02:05.582 317 15605.18 627.94 57274.26 88888.00 2000-11-12 20:02:06.582 317 15604.27 627.57 57274.38 88888.00 2000-11-12 20:02:07.582 317 15605.57 627.32 57275.36 88888.00 2000-11-12 20:02:08.582 317 15605.05 628.31 57275.23 88888.00 2000-11-12 20:02:09.582 317 15604.40 627.94 57274.87 88888.00 2000-11-12 20:02:10.582 317 15605.18 628.19 57274.75 88888.00 2000-11-12 20:02:11.582 317 15605.05 628.56 57274.87 88888.00 2000-11-12 20:02:12.582 317 15604.53 627.81 57274.62 88888.00 2000-11-12 20:02:13.582 317 15604.66 627.32 57274.50 88888.00 2000-11-12 20:02:14.582 317 15604.66 628.93 57275.11 88888.00 2000-11-12 20:02:15.582 317 15605.31 628.19 57275.48 88888.00 2000-11-12 20:02:16.582 317 15605.18 627.69 57275.23 88888.00 2000-11-12 20:02:17.582 317 15605.57 628.19 57274.87 88888.00 2000-11-12 20:02:18.582 317 15604.92 628.81 57274.75 88888.00 2000-11-12 20:02:19.582 317 15605.18 627.94 57275.23 88888.00 2000-11-12 20:02:20.582 317 15605.44 627.94 57274.75 88888.00 2000-11-12 20:02:21.582 317 15606.22 628.31 57275.23 88888.00 2000-11-12 20:02:22.582 317 15607.26 627.57 57274.87 88888.00 2000-11-12 20:02:23.582 317 15606.35 627.20 57274.62 88888.00 2000-11-12 20:02:24.582 317 15606.61 627.94 57275.23 88888.00 2000-11-12 20:02:25.582 317 15607.00 627.32 57275.36 88888.00 2000-11-12 20:02:26.582 317 15607.91 627.44 57275.11 88888.00 2000-11-12 20:02:27.582 317 15607.65 627.32 57275.23 88888.00 2000-11-12 20:02:28.582 317 15607.52 627.07 57275.23 88888.00 2000-11-12 20:02:29.582 317 15607.78 627.69 57274.75 88888.00 2000-11-12 20:02:30.582 317 15607.65 627.44 57275.11 88888.00 2000-11-12 20:02:31.582 317 15607.91 627.81 57274.87 88888.00 2000-11-12 20:02:32.582 317 15608.30 627.81 57275.97 88888.00 2000-11-12 20:02:33.582 317 15608.30 626.70 57275.36 88888.00 2000-11-12 20:02:34.582 317 15608.43 627.32 57274.99 88888.00 2000-11-12 20:02:35.582 317 15608.82 626.70 57275.48 88888.00 2000-11-12 20:02:36.582 317 15608.56 627.44 57276.34 88888.00 2000-11-12 20:02:37.582 317 15608.56 627.69 57276.09 88888.00 2000-11-12 20:02:38.582 317 15608.69 627.57 57276.21 88888.00 2000-11-12 20:02:39.582 317 15609.08 628.06 57275.60 88888.00 2000-11-12 20:02:40.582 317 15609.86 627.57 57275.48 88888.00 2000-11-12 20:02:41.582 317 15609.73 627.69 57276.46 88888.00 2000-11-12 20:02:42.582 317 15609.47 628.31 57275.84 88888.00 2000-11-12 20:02:43.582 317 15609.73 628.43 57276.21 88888.00 2000-11-12 20:02:44.582 317 15609.34 628.93 57276.46 88888.00 2000-11-12 20:02:45.582 317 15610.63 628.68 57276.34 88888.00 2000-11-12 20:02:46.582 317 15610.38 629.67 57276.46 88888.00 2000-11-12 20:02:47.582 317 15610.38 629.55 57276.09 88888.00 2000-11-12 20:02:48.582 317 15610.25 628.93 57276.46 88888.00 2000-11-12 20:02:49.582 317 15611.03 629.05 57276.95 88888.00 2000-11-12 20:02:50.582 317 15610.38 629.43 57276.09 88888.00 2000-11-12 20:02:51.582 317 15610.89 629.18 57276.82 88888.00 2000-11-12 20:02:52.582 317 15610.89 629.92 57275.97 88888.00 2000-11-12 20:02:53.582 317 15610.76 628.93 57276.82 88888.00 2000-11-12 20:02:54.582 317 15610.76 629.18 57276.46 88888.00 2000-11-12 20:02:55.582 317 15610.76 629.30 57276.82 88888.00 2000-11-12 20:02:56.582 317 15610.38 629.30 57276.82 88888.00 2000-11-12 20:02:57.582 317 15610.63 629.67 57276.70 88888.00 2000-11-12 20:02:58.582 317 15610.63 628.56 57276.82 88888.00 2000-11-12 20:02:59.582 317 15611.67 629.30 57277.07 88888.00 2000-11-12 20:03:00.582 317 15611.03 628.68 57277.43 88888.00 2000-11-12 20:03:01.582 317 15611.16 628.43 57277.31 88888.00 2000-11-12 20:03:02.582 317 15611.16 628.56 57276.95 88888.00 2000-11-12 20:03:03.582 317 15610.89 628.56 57277.68 88888.00 2000-11-12 20:03:04.582 317 15610.25 628.81 57277.31 88888.00 2000-11-12 20:03:05.582 317 15611.67 629.05 57277.07 88888.00 2000-11-12 20:03:06.582 317 15611.42 628.81 57277.68 88888.00 2000-11-12 20:03:07.582 317 15611.16 629.18 57276.95 88888.00 2000-11-12 20:03:08.582 317 15611.80 629.30 57277.31 88888.00 2000-11-12 20:03:09.582 317 15611.80 628.81 57277.31 88888.00 2000-11-12 20:03:10.582 317 15612.06 629.92 57277.19 88888.00 2000-11-12 20:03:11.582 317 15611.29 629.55 57277.80 88888.00 2000-11-12 20:03:12.582 317 15612.45 629.92 57277.31 88888.00 2000-11-12 20:03:13.582 317 15610.76 630.54 57277.43 88888.00 2000-11-12 20:03:14.582 317 15611.93 630.29 57277.80 88888.00 2000-11-12 20:03:15.582 317 15611.93 630.79 57277.19 88888.00 2000-11-12 20:03:16.582 317 15611.80 631.16 57277.43 88888.00 2000-11-12 20:03:17.582 317 15610.76 631.41 57277.19 88888.00 2000-11-12 20:03:18.582 317 15610.89 630.66 57277.93 88888.00 2000-11-12 20:03:19.582 317 15610.50 631.65 57278.29 88888.00 2000-11-12 20:03:20.582 317 15610.76 632.03 57277.43 88888.00 2000-11-12 20:03:21.582 317 15610.89 631.90 57278.17 88888.00 2000-11-12 20:03:22.582 317 15610.50 631.28 57277.93 88888.00 2000-11-12 20:03:23.582 317 15610.89 632.15 57277.80 88888.00 2000-11-12 20:03:24.582 317 15610.25 631.90 57278.05 88888.00 2000-11-12 20:03:25.582 317 15609.86 631.90 57277.68 88888.00 2000-11-12 20:03:26.582 317 15609.47 632.03 57277.80 88888.00 2000-11-12 20:03:27.582 317 15609.21 632.40 57277.43 88888.00 2000-11-12 20:03:28.582 317 15609.60 632.15 57277.68 88888.00 2000-11-12 20:03:29.582 317 15609.60 632.52 57277.68 88888.00 2000-11-12 20:03:30.582 317 15609.21 631.16 57278.05 88888.00 2000-11-12 20:03:31.582 317 15608.56 632.03 57277.93 88888.00 2000-11-12 20:03:32.582 317 15607.91 631.28 57277.93 88888.00 2000-11-12 20:03:33.582 317 15608.30 630.91 57278.66 88888.00 2000-11-12 20:03:34.582 317 15608.04 630.91 57278.41 88888.00 2000-11-12 20:03:35.582 317 15608.43 630.54 57278.41 88888.00 2000-11-12 20:03:36.582 317 15608.04 629.43 57277.80 88888.00 2000-11-12 20:03:37.582 317 15608.04 630.29 57277.31 88888.00 2000-11-12 20:03:38.582 317 15608.17 629.80 57277.80 88888.00 2000-11-12 20:03:39.582 317 15607.91 629.30 57278.17 88888.00 2000-11-12 20:03:40.582 317 15608.30 629.05 57277.93 88888.00 2000-11-12 20:03:41.582 317 15607.65 628.93 57277.80 88888.00 2000-11-12 20:03:42.582 317 15607.52 629.67 57277.56 88888.00 2000-11-12 20:03:43.582 317 15607.91 630.17 57277.56 88888.00 2000-11-12 20:03:44.582 317 15607.39 630.79 57277.80 88888.00 2000-11-12 20:03:45.582 317 15607.00 630.29 57277.43 88888.00 2000-11-12 20:03:46.582 317 15607.26 629.92 57277.80 88888.00 2000-11-12 20:03:47.582 317 15607.13 630.54 57277.31 88888.00 2000-11-12 20:03:48.582 317 15605.96 630.91 57276.58 88888.00 2000-11-12 20:03:49.582 317 15605.83 631.53 57277.56 88888.00 2000-11-12 20:03:50.582 317 15606.74 631.90 57276.95 88888.00 2000-11-12 20:03:51.582 317 15606.61 632.15 57277.07 88888.00 2000-11-12 20:03:52.582 317 15606.22 631.53 57276.95 88888.00 2000-11-12 20:03:53.582 317 15606.22 632.03 57277.31 88888.00 2000-11-12 20:03:54.582 317 15606.09 632.15 57277.07 88888.00 2000-11-12 20:03:55.582 317 15606.87 633.26 57276.09 88888.00 2000-11-12 20:03:56.582 317 15606.35 632.77 57276.58 88888.00 2000-11-12 20:03:57.582 317 15605.44 633.51 57276.82 88888.00 2000-11-12 20:03:58.582 317 15605.44 633.88 57277.07 88888.00 2000-11-12 20:03:59.582 317 15605.96 633.88 57277.07 88888.00 2000-11-12 20:04:00.582 317 15606.22 633.88 57276.70 88888.00 2000-11-12 20:04:01.582 317 15605.70 634.87 57276.82 88888.00 2000-11-12 20:04:02.582 317 15605.70 634.63 57276.58 88888.00 2000-11-12 20:04:03.582 317 15605.44 633.88 57275.97 88888.00 2000-11-12 20:04:04.582 317 15605.44 634.50 57276.95 88888.00 2000-11-12 20:04:05.582 317 15605.57 634.26 57276.34 88888.00 2000-11-12 20:04:06.582 317 15605.70 635.25 57275.97 88888.00 2000-11-12 20:04:07.582 317 15605.44 634.63 57276.34 88888.00 2000-11-12 20:04:08.582 317 15605.31 634.50 57276.21 88888.00 2000-11-12 20:04:09.582 317 15605.18 634.63 57276.34 88888.00 2000-11-12 20:04:10.582 317 15605.70 634.63 57275.97 88888.00 2000-11-12 20:04:11.582 317 15605.83 635.12 57275.72 88888.00 2000-11-12 20:04:12.582 317 15605.83 634.13 57276.46 88888.00 2000-11-12 20:04:13.582 317 15605.83 634.87 57276.09 88888.00 2000-11-12 20:04:14.582 317 15606.22 635.25 57275.48 88888.00 2000-11-12 20:04:15.582 317 15606.74 635.12 57276.34 88888.00 2000-11-12 20:04:16.582 317 15605.96 635.12 57275.72 88888.00 2000-11-12 20:04:17.582 317 15607.65 635.25 57275.97 88888.00 2000-11-12 20:04:18.582 317 15607.26 635.37 57275.97 88888.00 2000-11-12 20:04:19.582 317 15607.52 634.87 57276.34 88888.00 2000-11-12 20:04:20.582 317 15608.17 635.49 57275.60 88888.00 2000-11-12 20:04:21.582 317 15608.17 635.12 57276.21 88888.00 2000-11-12 20:04:22.582 317 15608.17 635.37 57275.48 88888.00 2000-11-12 20:04:23.582 317 15608.56 635.49 57275.84 88888.00 2000-11-12 20:04:24.582 317 15608.82 635.12 57276.34 88888.00 2000-11-12 20:04:25.582 317 15609.60 634.87 57275.48 88888.00 2000-11-12 20:04:26.582 317 15609.73 635.25 57275.60 88888.00 2000-11-12 20:04:27.582 317 15609.99 635.12 57275.60 88888.00 2000-11-12 20:04:28.582 317 15609.86 635.37 57275.72 88888.00 2000-11-12 20:04:29.582 317 15609.86 635.37 57275.48 88888.00 2000-11-12 20:04:30.582 317 15609.99 635.00 57275.60 88888.00 2000-11-12 20:04:31.582 317 15609.73 635.49 57275.97 88888.00 2000-11-12 20:04:32.582 317 15609.21 635.37 57275.36 88888.00 2000-11-12 20:04:33.582 317 15609.21 636.24 57275.84 88888.00 2000-11-12 20:04:34.582 317 15609.08 636.24 57276.21 88888.00 2000-11-12 20:04:35.582 317 15608.82 635.74 57275.97 88888.00 2000-11-12 20:04:36.582 317 15609.34 636.86 57275.72 88888.00 2000-11-12 20:04:37.582 317 15608.82 637.48 57275.97 88888.00 2000-11-12 20:04:38.582 317 15608.30 637.35 57275.72 88888.00 2000-11-12 20:04:39.582 317 15608.17 637.23 57276.46 88888.00 2000-11-12 20:04:40.582 317 15607.52 637.60 57275.84 88888.00 2000-11-12 20:04:41.582 317 15607.65 637.60 57276.34 88888.00 2000-11-12 20:04:42.582 317 15607.65 638.22 57275.23 88888.00 2000-11-12 20:04:43.582 317 15607.00 638.84 57276.09 88888.00 2000-11-12 20:04:44.582 317 15607.00 638.71 57276.21 88888.00 2000-11-12 20:04:45.582 317 15607.00 638.59 57275.48 88888.00 2000-11-12 20:04:46.582 317 15607.13 638.84 57276.09 88888.00 2000-11-12 20:04:47.582 317 15606.74 639.95 57275.60 88888.00 2000-11-12 20:04:48.582 317 15606.22 639.33 57275.72 88888.00 2000-11-12 20:04:49.582 317 15606.48 639.33 57276.09 88888.00 2000-11-12 20:04:50.582 317 15606.48 639.21 57275.36 88888.00 2000-11-12 20:04:51.582 317 15607.26 639.70 57275.60 88888.00 2000-11-12 20:04:52.582 317 15607.26 639.21 57275.97 88888.00 2000-11-12 20:04:53.582 317 15607.91 639.83 57275.97 88888.00 2000-11-12 20:04:54.582 317 15607.65 639.58 57275.84 88888.00 2000-11-12 20:04:55.582 317 15607.91 639.83 57275.72 88888.00 2000-11-12 20:04:56.582 317 15607.00 640.45 57275.60 88888.00 2000-11-12 20:04:57.582 317 15608.30 639.58 57275.72 88888.00 2000-11-12 20:04:58.582 317 15608.56 638.96 57275.72 88888.00 2000-11-12 20:04:59.582 317 15608.17 639.33 57275.60 88888.00 2000-11-12 20:05:00.582 317 15607.65 639.46 57275.60 88888.00 2000-11-12 20:05:01.582 317 15608.43 639.95 57276.09 88888.00 2000-11-12 20:05:02.582 317 15607.65 638.59 57275.84 88888.00 2000-11-12 20:05:03.582 317 15608.69 639.70 57275.84 88888.00 2000-11-12 20:05:04.582 317 15608.69 639.21 57275.60 88888.00 2000-11-12 20:05:05.582 317 15608.43 639.46 57275.97 88888.00 2000-11-12 20:05:06.582 317 15608.17 639.33 57276.21 88888.00 2000-11-12 20:05:07.582 317 15608.17 639.21 57275.48 88888.00 2000-11-12 20:05:08.582 317 15608.30 639.33 57275.84 88888.00 2000-11-12 20:05:09.582 317 15608.43 639.46 57276.21 88888.00 2000-11-12 20:05:10.582 317 15608.43 640.32 57276.34 88888.00 2000-11-12 20:05:11.582 317 15608.17 639.70 57276.82 88888.00 2000-11-12 20:05:12.582 317 15607.52 639.33 57276.58 88888.00 2000-11-12 20:05:13.582 317 15607.26 639.83 57276.46 88888.00 2000-11-12 20:05:14.582 317 15606.48 640.57 57275.84 88888.00 2000-11-12 20:05:15.582 317 15606.74 640.08 57276.09 88888.00 2000-11-12 20:05:16.582 317 15606.35 640.45 57276.09 88888.00 2000-11-12 20:05:17.582 317 15605.83 640.57 57276.58 88888.00 2000-11-12 20:05:18.582 317 15606.35 640.45 57275.48 88888.00 2000-11-12 20:05:19.582 317 15607.26 640.08 57276.09 88888.00 2000-11-12 20:05:20.582 317 15606.61 640.94 57275.97 88888.00 2000-11-12 20:05:21.582 317 15607.13 640.08 57276.34 88888.00 2000-11-12 20:05:22.582 317 15608.43 640.08 57275.97 88888.00 2000-11-12 20:05:23.582 317 15608.17 639.83 57276.21 88888.00 2000-11-12 20:05:24.582 317 15608.30 639.83 57275.97 88888.00 2000-11-12 20:05:25.582 317 15609.47 639.83 57276.21 88888.00 2000-11-12 20:05:26.582 317 15609.08 639.33 57275.23 88888.00 2000-11-12 20:05:27.582 317 15610.89 639.83 57275.84 88888.00 2000-11-12 20:05:28.582 317 15610.76 639.21 57276.09 88888.00 2000-11-12 20:05:29.582 317 15610.76 639.33 57276.58 88888.00 2000-11-12 20:05:30.582 317 15611.16 639.46 57276.09 88888.00 2000-11-12 20:05:31.582 317 15610.89 639.09 57276.21 88888.00 2000-11-12 20:05:32.582 317 15611.93 639.33 57276.46 88888.00 2000-11-12 20:05:33.582 317 15611.29 639.09 57276.46 88888.00 2000-11-12 20:05:34.582 317 15611.67 638.22 57276.70 88888.00 2000-11-12 20:05:35.582 317 15611.80 638.71 57276.46 88888.00 2000-11-12 20:05:36.582 317 15612.32 638.59 57276.70 88888.00 2000-11-12 20:05:37.582 317 15612.58 639.09 57277.19 88888.00 2000-11-12 20:05:38.582 317 15612.97 637.72 57276.46 88888.00 2000-11-12 20:05:39.582 317 15614.27 638.22 57276.70 88888.00 2000-11-12 20:05:40.582 317 15612.58 638.84 57276.58 88888.00 2000-11-12 20:05:41.582 317 15613.36 638.59 57277.07 88888.00 2000-11-12 20:05:42.582 317 15614.40 638.71 57276.82 88888.00 2000-11-12 20:05:43.582 317 15613.88 638.47 57276.70 88888.00 2000-11-12 20:05:44.582 317 15614.14 639.70 57277.68 88888.00 2000-11-12 20:05:45.582 317 15614.01 638.71 57276.95 88888.00 2000-11-12 20:05:46.582 317 15614.53 638.96 57277.80 88888.00 2000-11-12 20:05:47.582 317 15614.53 638.71 57277.07 88888.00 2000-11-12 20:05:48.582 317 15614.79 638.71 57277.80 88888.00 2000-11-12 20:05:49.582 317 15615.31 638.47 57278.29 88888.00 2000-11-12 20:05:50.582 317 15614.66 638.71 57278.05 88888.00 2000-11-12 20:05:51.582 317 15615.18 638.22 57278.29 88888.00 2000-11-12 20:05:52.582 317 15615.31 638.34 57278.66 88888.00 2000-11-12 20:05:53.582 317 15615.70 638.22 57278.17 88888.00 2000-11-12 20:05:54.582 317 15615.31 637.72 57277.68 88888.00 2000-11-12 20:05:55.582 317 15616.35 638.09 57277.80 88888.00 2000-11-12 20:05:56.582 317 15615.96 637.72 57278.54 88888.00 2000-11-12 20:05:57.582 317 15616.61 638.84 57278.17 88888.00 2000-11-12 20:05:58.582 317 15616.48 638.09 57279.51 88888.00 2000-11-12 20:05:59.582 317 15617.00 637.85 57278.54 88888.00 2000-11-12 20:06:00.582 317 15616.22 637.60 57279.27 88888.00 2000-11-12 20:06:01.582 317 15617.13 638.34 57280.12 88888.00 2000-11-12 20:06:02.582 317 15617.52 638.22 57279.51 88888.00 2000-11-12 20:06:03.582 317 15618.17 637.48 57279.02 88888.00 2000-11-12 20:06:04.582 317 15617.52 637.48 57279.02 88888.00 2000-11-12 20:06:05.582 317 15618.30 637.85 57279.64 88888.00 2000-11-12 20:06:06.582 317 15618.56 637.72 57279.76 88888.00 2000-11-12 20:06:07.582 317 15619.21 637.85 57279.27 88888.00 2000-11-12 20:06:08.582 317 15619.60 638.22 57279.76 88888.00 2000-11-12 20:06:09.582 317 15618.95 638.09 57280.00 88888.00 2000-11-12 20:06:10.582 317 15619.21 637.85 57279.39 88888.00 2000-11-12 20:06:11.582 317 15619.08 637.48 57280.00 88888.00 2000-11-12 20:06:12.582 317 15619.47 637.72 57279.39 88888.00 2000-11-12 20:06:13.582 317 15619.21 637.72 57279.88 88888.00 2000-11-12 20:06:14.582 317 15619.60 637.60 57280.98 88888.00 2000-11-12 20:06:15.582 317 15619.86 637.72 57280.61 88888.00 2000-11-12 20:06:16.582 317 15619.73 637.72 57280.49 88888.00 2000-11-12 20:06:17.582 317 15619.73 638.47 57280.12 88888.00 2000-11-12 20:06:18.582 317 15619.60 637.97 57280.49 88888.00 2000-11-12 20:06:19.582 317 15619.47 638.22 57281.35 88888.00 2000-11-12 20:06:20.582 317 15620.25 637.48 57281.84 88888.00 2000-11-12 20:06:21.582 317 15619.99 637.85 57280.98 88888.00 2000-11-12 20:06:22.582 317 15619.73 637.23 57280.49 88888.00 2000-11-12 20:06:23.582 317 15619.99 637.48 57281.59 88888.00 2000-11-12 20:06:24.582 317 15619.73 637.10 57281.59 88888.00 2000-11-12 20:06:25.582 317 15619.60 636.73 57280.61 88888.00 2000-11-12 20:06:26.582 317 15619.34 636.73 57280.98 88888.00 2000-11-12 20:06:27.582 317 15619.34 636.73 57281.10 88888.00 2000-11-12 20:06:28.582 317 15619.73 636.24 57281.10 88888.00 2000-11-12 20:06:29.582 317 15619.60 635.99 57281.47 88888.00 2000-11-12 20:06:30.582 317 15620.12 636.24 57281.59 88888.00 2000-11-12 20:06:31.582 317 15620.64 635.49 57281.47 88888.00 2000-11-12 20:06:32.582 317 15620.38 635.74 57281.71 88888.00 2000-11-12 20:06:33.582 317 15621.03 636.24 57282.20 88888.00 2000-11-12 20:06:34.582 317 15621.16 634.87 57281.71 88888.00 2000-11-12 20:06:35.582 317 15620.77 634.87 57281.10 88888.00 2000-11-12 20:06:36.582 317 15621.16 634.63 57281.84 88888.00 2000-11-12 20:06:37.582 317 15621.55 635.25 57281.84 88888.00 2000-11-12 20:06:38.582 317 15621.55 635.12 57282.08 88888.00 2000-11-12 20:06:39.582 317 15621.42 634.87 57281.71 88888.00 2000-11-12 20:06:40.582 317 15621.55 634.38 57281.47 88888.00 2000-11-12 20:06:41.582 317 15621.55 635.00 57281.84 88888.00 2000-11-12 20:06:42.582 317 15621.55 634.63 57282.20 88888.00 2000-11-12 20:06:43.582 317 15621.55 634.63 57282.08 88888.00 2000-11-12 20:06:44.582 317 15620.51 634.26 57282.69 88888.00 2000-11-12 20:06:45.582 317 15620.25 634.63 57282.20 88888.00 2000-11-12 20:06:46.582 317 15619.99 634.87 57282.32 88888.00 2000-11-12 20:06:47.582 317 15619.34 634.13 57282.32 88888.00 2000-11-12 20:06:48.582 317 15618.82 634.38 57282.20 88888.00 2000-11-12 20:06:49.582 317 15619.34 634.38 57282.20 88888.00 2000-11-12 20:06:50.582 317 15617.91 634.13 57282.69 88888.00 2000-11-12 20:06:51.582 317 15617.91 634.38 57282.45 88888.00 2000-11-12 20:06:52.582 317 15617.65 634.87 57282.08 88888.00 2000-11-12 20:06:53.582 317 15617.26 634.87 57282.32 88888.00 2000-11-12 20:06:54.582 317 15617.52 634.01 57281.96 88888.00 2000-11-12 20:06:55.582 317 15617.91 634.13 57282.20 88888.00 2000-11-12 20:06:56.582 317 15617.65 634.26 57282.20 88888.00 2000-11-12 20:06:57.582 317 15617.91 634.75 57282.94 88888.00 2000-11-12 20:06:58.582 317 15617.78 635.37 57282.20 88888.00 2000-11-12 20:06:59.582 317 15618.04 634.50 57282.08 88888.00 2000-11-12 20:07:00.582 317 15618.43 634.63 57282.20 88888.00 2000-11-12 20:07:01.582 317 15618.82 635.12 57282.94 88888.00 2000-11-12 20:07:02.582 317 15619.21 634.38 57281.96 88888.00 2000-11-12 20:07:03.582 317 15619.08 634.50 57282.45 88888.00 2000-11-12 20:07:04.582 317 15619.34 635.25 57282.08 88888.00 2000-11-12 20:07:05.582 317 15618.82 635.00 57281.84 88888.00 2000-11-12 20:07:06.582 317 15618.82 635.37 57282.20 88888.00 2000-11-12 20:07:07.582 317 15618.69 635.25 57282.08 88888.00 2000-11-12 20:07:08.582 317 15618.82 635.37 57282.45 88888.00 2000-11-12 20:07:09.582 317 15618.82 635.49 57282.32 88888.00 2000-11-12 20:07:10.582 317 15618.43 635.25 57282.45 88888.00 2000-11-12 20:07:11.582 317 15618.04 635.49 57282.32 88888.00 2000-11-12 20:07:12.582 317 15617.91 634.87 57282.45 88888.00 2000-11-12 20:07:13.582 317 15617.39 635.62 57282.32 88888.00 2000-11-12 20:07:14.582 317 15617.39 635.87 57282.69 88888.00 2000-11-12 20:07:15.582 317 15616.48 634.87 57282.94 88888.00 2000-11-12 20:07:16.582 317 15616.48 635.37 57282.45 88888.00 2000-11-12 20:07:17.582 317 15616.09 635.12 57281.84 88888.00 2000-11-12 20:07:18.582 317 15615.57 635.00 57282.45 88888.00 2000-11-12 20:07:19.582 317 15615.05 634.75 57281.59 88888.00 2000-11-12 20:07:20.582 317 15614.66 634.38 57281.71 88888.00 2000-11-12 20:07:21.582 317 15614.40 634.26 57282.08 88888.00 2000-11-12 20:07:22.582 317 15614.66 633.88 57281.84 88888.00 2000-11-12 20:07:23.582 317 15613.23 633.76 57281.96 88888.00 2000-11-12 20:07:24.582 317 15613.49 635.12 57281.35 88888.00 2000-11-12 20:07:25.582 317 15613.36 634.50 57282.08 88888.00 2000-11-12 20:07:26.582 317 15612.45 633.76 57281.59 88888.00 2000-11-12 20:07:27.582 317 15612.19 634.38 57281.47 88888.00 2000-11-12 20:07:28.582 317 15612.19 635.12 57281.10 88888.00 2000-11-12 20:07:29.582 317 15611.67 635.00 57280.98 88888.00 2000-11-12 20:07:30.582 317 15611.42 635.37 57281.84 88888.00 2000-11-12 20:07:31.582 317 15611.03 635.12 57280.73 88888.00 2000-11-12 20:07:32.582 317 15611.03 635.37 57280.98 88888.00 2000-11-12 20:07:33.582 317 15610.50 635.49 57281.10 88888.00 2000-11-12 20:07:34.582 317 15610.38 635.25 57281.23 88888.00 2000-11-12 20:07:35.582 317 15609.60 635.74 57280.49 88888.00 2000-11-12 20:07:36.582 317 15610.12 635.25 57280.49 88888.00 2000-11-12 20:07:37.582 317 15609.99 635.25 57280.49 88888.00 2000-11-12 20:07:38.582 317 15609.34 635.00 57280.37 88888.00 2000-11-12 20:07:39.582 317 15609.34 634.75 57280.49 88888.00 2000-11-12 20:07:40.582 317 15609.60 634.50 57280.37 88888.00 2000-11-12 20:07:41.582 317 15609.73 634.63 57279.88 88888.00 2000-11-12 20:07:42.582 317 15609.21 634.75 57279.64 88888.00 2000-11-12 20:07:43.582 317 15610.25 635.25 57279.39 88888.00 2000-11-12 20:07:44.582 317 15608.82 635.25 57280.49 88888.00 2000-11-12 20:07:45.582 317 15609.21 634.13 57280.25 88888.00 2000-11-12 20:07:46.582 317 15609.99 634.13 57279.76 88888.00 2000-11-12 20:07:47.582 317 15609.60 634.50 57279.51 88888.00 2000-11-12 20:07:48.582 317 15608.95 634.01 57279.88 88888.00 2000-11-12 20:07:49.582 317 15609.34 633.88 57279.02 88888.00 2000-11-12 20:07:50.582 317 15609.34 633.88 57279.39 88888.00 2000-11-12 20:07:51.582 317 15609.99 634.13 57279.27 88888.00 2000-11-12 20:07:52.582 317 15609.21 634.01 57279.39 88888.00 2000-11-12 20:07:53.582 317 15609.47 633.88 57278.29 88888.00 2000-11-12 20:07:54.582 317 15609.60 634.13 57279.39 88888.00 2000-11-12 20:07:55.582 317 15610.12 634.38 57279.88 88888.00 2000-11-12 20:07:56.582 317 15609.73 633.51 57279.27 88888.00 2000-11-12 20:07:57.582 317 15609.47 633.64 57278.66 88888.00 2000-11-12 20:07:58.582 317 15609.99 633.64 57278.41 88888.00 2000-11-12 20:07:59.582 317 15609.73 633.76 57279.15 88888.00 2000-11-12 20:08:00.582 317 15610.38 633.88 57278.54 88888.00 2000-11-12 20:08:01.582 317 15609.86 634.01 57278.54 88888.00 2000-11-12 20:08:02.582 317 15610.12 634.13 57278.05 88888.00 2000-11-12 20:08:03.582 317 15610.25 634.13 57278.90 88888.00 2000-11-12 20:08:04.582 317 15610.50 634.01 57278.05 88888.00 2000-11-12 20:08:05.582 317 15610.63 633.88 57278.90 88888.00 2000-11-12 20:08:06.582 317 15610.63 634.50 57278.17 88888.00 2000-11-12 20:08:07.582 317 15611.16 633.39 57278.05 88888.00 2000-11-12 20:08:08.582 317 15610.89 634.01 57278.41 88888.00 2000-11-12 20:08:09.582 317 15610.89 633.88 57277.80 88888.00 2000-11-12 20:08:10.582 317 15611.03 634.26 57278.17 88888.00 2000-11-12 20:08:11.582 317 15611.93 634.26 57278.41 88888.00 2000-11-12 20:08:12.582 317 15612.19 633.14 57277.93 88888.00 2000-11-12 20:08:13.582 317 15611.67 634.01 57278.05 88888.00 2000-11-12 20:08:14.582 317 15611.42 633.51 57278.66 88888.00 2000-11-12 20:08:15.582 317 15611.29 634.26 57278.17 88888.00 2000-11-12 20:08:16.582 317 15611.42 633.39 57278.05 88888.00 2000-11-12 20:08:17.582 317 15612.06 633.76 57278.41 88888.00 2000-11-12 20:08:18.582 317 15611.93 633.39 57278.29 88888.00 2000-11-12 20:08:19.582 317 15611.67 633.64 57278.05 88888.00 2000-11-12 20:08:20.582 317 15611.54 632.89 57278.29 88888.00 2000-11-12 20:08:21.582 317 15612.06 632.89 57277.68 88888.00 2000-11-12 20:08:22.582 317 15612.32 633.76 57278.05 88888.00 2000-11-12 20:08:23.582 317 15612.32 632.65 57278.41 88888.00 2000-11-12 20:08:24.582 317 15613.62 633.26 57277.80 88888.00 2000-11-12 20:08:25.582 317 15613.36 633.26 57278.41 88888.00 2000-11-12 20:08:26.582 317 15613.23 632.40 57278.29 88888.00 2000-11-12 20:08:27.582 317 15613.49 633.64 57277.93 88888.00 2000-11-12 20:08:28.582 317 15614.40 632.27 57277.68 88888.00 2000-11-12 20:08:29.582 317 15615.18 632.77 57277.43 88888.00 2000-11-12 20:08:30.582 317 15614.27 633.14 57278.05 88888.00 2000-11-12 20:08:31.582 317 15615.18 632.40 57277.93 88888.00 2000-11-12 20:08:32.582 317 15615.18 632.40 57277.80 88888.00 2000-11-12 20:08:33.582 317 15615.83 632.77 57278.78 88888.00 2000-11-12 20:08:34.582 317 15615.96 632.77 57278.05 88888.00 2000-11-12 20:08:35.582 317 15615.70 632.89 57278.41 88888.00 2000-11-12 20:08:36.582 317 15615.18 632.89 57278.41 88888.00 2000-11-12 20:08:37.582 317 15615.18 632.40 57278.54 88888.00 2000-11-12 20:08:38.582 317 15615.31 632.27 57278.90 88888.00 2000-11-12 20:08:39.582 317 15616.22 632.40 57278.29 88888.00 2000-11-12 20:08:40.582 317 15615.44 632.40 57278.78 88888.00 2000-11-12 20:08:41.582 317 15615.31 631.78 57278.66 88888.00 2000-11-12 20:08:42.582 317 15614.79 631.78 57278.54 88888.00 2000-11-12 20:08:43.582 317 15614.79 631.65 57278.54 88888.00 2000-11-12 20:08:44.582 317 15615.05 630.54 57278.78 88888.00 2000-11-12 20:08:45.582 317 15614.53 630.42 57278.17 88888.00 2000-11-12 20:08:46.582 317 15614.40 629.67 57279.39 88888.00 2000-11-12 20:08:47.582 317 15614.14 629.30 57278.90 88888.00 2000-11-12 20:08:48.582 317 15614.01 629.67 57278.78 88888.00 2000-11-12 20:08:49.582 317 15613.10 628.81 57279.02 88888.00 2000-11-12 20:08:50.582 317 15613.10 629.05 57278.78 88888.00 2000-11-12 20:08:51.582 317 15613.23 628.31 57279.39 88888.00 2000-11-12 20:08:52.582 317 15612.32 627.81 57278.78 88888.00 2000-11-12 20:08:53.582 317 15611.29 627.69 57278.66 88888.00 2000-11-12 20:08:54.582 317 15611.54 627.81 57279.15 88888.00 2000-11-12 20:08:55.582 317 15611.54 628.06 57279.39 88888.00 2000-11-12 20:08:56.582 317 15611.67 628.56 57278.66 88888.00 2000-11-12 20:08:57.582 317 15611.16 628.81 57279.39 88888.00 2000-11-12 20:08:58.582 317 15610.89 628.81 57279.15 88888.00 2000-11-12 20:08:59.582 317 15610.76 628.56 57279.39 88888.00 2000-11-12 20:09:00.582 317 15609.99 628.19 57277.80 88888.00 2000-11-12 20:09:01.582 317 15610.38 628.68 57278.90 88888.00 2000-11-12 20:09:02.582 317 15610.25 628.81 57279.27 88888.00 2000-11-12 20:09:03.582 317 15609.47 628.56 57278.90 88888.00 2000-11-12 20:09:04.582 317 15609.47 629.80 57278.90 88888.00 2000-11-12 20:09:05.582 317 15608.95 629.18 57278.29 88888.00 2000-11-12 20:09:06.582 317 15608.56 629.67 57278.17 88888.00 2000-11-12 20:09:07.582 317 15608.30 629.55 57278.17 88888.00 2000-11-12 20:09:08.582 317 15607.91 629.05 57279.02 88888.00 2000-11-12 20:09:09.582 317 15607.39 629.05 57278.66 88888.00 2000-11-12 20:09:10.582 317 15607.13 629.43 57278.05 88888.00 2000-11-12 20:09:11.582 317 15606.87 629.05 57278.54 88888.00 2000-11-12 20:09:12.582 317 15606.87 629.80 57278.17 88888.00 2000-11-12 20:09:13.582 317 15606.22 630.04 57278.29 88888.00 2000-11-12 20:09:14.582 317 15606.74 629.55 57278.66 88888.00 2000-11-12 20:09:15.582 317 15605.96 629.67 57277.93 88888.00 2000-11-12 20:09:16.582 317 15605.96 629.80 57277.56 88888.00 2000-11-12 20:09:17.582 317 15605.70 629.30 57278.54 88888.00 2000-11-12 20:09:18.582 317 15606.35 629.43 57278.17 88888.00 2000-11-12 20:09:19.582 317 15606.35 629.43 57278.05 88888.00 2000-11-12 20:09:20.582 317 15605.83 630.04 57277.93 88888.00 2000-11-12 20:09:21.582 317 15605.96 629.43 57277.31 88888.00 2000-11-12 20:09:22.582 317 15605.57 629.55 57277.93 88888.00 2000-11-12 20:09:23.582 317 15605.83 629.55 57277.19 88888.00 2000-11-12 20:09:24.582 317 15606.22 629.43 57277.31 88888.00 2000-11-12 20:09:25.582 317 15605.70 629.18 57277.56 88888.00 2000-11-12 20:09:26.582 317 15605.83 629.43 57277.80 88888.00 2000-11-12 20:09:27.582 317 15605.44 629.55 57278.05 88888.00 2000-11-12 20:09:28.582 317 15606.09 629.43 57277.43 88888.00 2000-11-12 20:09:29.582 317 15605.83 629.55 57277.68 88888.00 2000-11-12 20:09:30.582 317 15606.35 629.43 57277.07 88888.00 2000-11-12 20:09:31.582 317 15606.09 629.30 57277.31 88888.00 2000-11-12 20:09:32.582 317 15605.96 629.55 57276.82 88888.00 2000-11-12 20:09:33.582 317 15606.22 628.93 57277.19 88888.00 2000-11-12 20:09:34.582 317 15606.61 628.93 57277.31 88888.00 2000-11-12 20:09:35.582 317 15606.61 629.92 57276.95 88888.00 2000-11-12 20:09:36.582 317 15607.13 629.55 57276.95 88888.00 2000-11-12 20:09:37.582 317 15606.48 630.04 57277.43 88888.00 2000-11-12 20:09:38.582 317 15607.39 629.67 57276.46 88888.00 2000-11-12 20:09:39.582 317 15606.74 629.92 57276.46 88888.00 2000-11-12 20:09:40.582 317 15608.30 629.05 57276.58 88888.00 2000-11-12 20:09:41.582 317 15608.17 629.55 57276.58 88888.00 2000-11-12 20:09:42.582 317 15608.69 629.67 57277.19 88888.00 2000-11-12 20:09:43.582 317 15608.04 630.04 57277.68 88888.00 2000-11-12 20:09:44.582 317 15609.47 629.67 57277.19 88888.00 2000-11-12 20:09:45.582 317 15609.60 629.05 57277.19 88888.00 2000-11-12 20:09:46.582 317 15609.47 629.30 57277.19 88888.00 2000-11-12 20:09:47.582 317 15609.21 629.55 57277.80 88888.00 2000-11-12 20:09:48.582 317 15609.73 629.92 57277.56 88888.00 2000-11-12 20:09:49.582 317 15610.63 629.92 57277.56 88888.00 2000-11-12 20:09:50.582 317 15609.86 630.04 57277.19 88888.00 2000-11-12 20:09:51.582 317 15610.38 629.80 57277.80 88888.00 2000-11-12 20:09:52.582 317 15610.12 630.54 57277.31 88888.00 2000-11-12 20:09:53.582 317 15610.89 630.54 57277.56 88888.00 2000-11-12 20:09:54.582 317 15610.50 630.42 57276.82 88888.00 2000-11-12 20:09:55.582 317 15610.12 631.04 57277.68 88888.00 2000-11-12 20:09:56.582 317 15610.38 631.65 57277.07 88888.00 2000-11-12 20:09:57.582 317 15609.73 630.42 57277.93 88888.00 2000-11-12 20:09:58.582 317 15609.86 631.65 57276.95 88888.00 2000-11-12 20:09:59.582 317 15610.50 631.04 57277.19 88888.00 2000-11-12 20:10:00.582 317 15610.38 631.28 57277.19 88888.00 2000-11-12 20:10:01.582 317 15610.63 631.41 57277.56 88888.00 2000-11-12 20:10:02.582 317 15611.16 631.65 57277.93 88888.00 2000-11-12 20:10:03.582 317 15610.63 631.65 57277.56 88888.00 2000-11-12 20:10:04.582 317 15611.29 631.78 57277.07 88888.00 2000-11-12 20:10:05.582 317 15611.42 632.03 57277.43 88888.00 2000-11-12 20:10:06.582 317 15611.80 632.52 57278.29 88888.00 2000-11-12 20:10:07.582 317 15611.16 632.15 57278.05 88888.00 2000-11-12 20:10:08.582 317 15611.42 632.40 57278.17 88888.00 2000-11-12 20:10:09.582 317 15611.29 632.27 57277.68 88888.00 2000-11-12 20:10:10.582 317 15611.54 633.14 57277.93 88888.00 2000-11-12 20:10:11.582 317 15611.67 633.14 57278.17 88888.00 2000-11-12 20:10:12.582 317 15611.42 633.51 57278.29 88888.00 2000-11-12 20:10:13.582 317 15612.19 633.88 57278.66 88888.00 2000-11-12 20:10:14.582 317 15612.71 633.64 57278.90 88888.00 2000-11-12 20:10:15.582 317 15612.32 633.51 57278.66 88888.00 2000-11-12 20:10:16.582 317 15613.10 633.26 57278.66 88888.00 2000-11-12 20:10:17.582 317 15613.75 634.01 57278.41 88888.00 2000-11-12 20:10:18.582 317 15614.01 633.88 57278.90 88888.00 2000-11-12 20:10:19.582 317 15614.40 633.88 57278.66 88888.00 2000-11-12 20:10:20.582 317 15613.62 634.01 57279.39 88888.00 2000-11-12 20:10:21.582 317 15614.27 633.76 57279.51 88888.00 2000-11-12 20:10:22.582 317 15613.88 633.26 57279.76 88888.00 2000-11-12 20:10:23.582 317 15614.92 633.64 57279.15 88888.00 2000-11-12 20:10:24.582 317 15615.57 634.01 57278.90 88888.00 2000-11-12 20:10:25.582 317 15615.83 633.14 57278.54 88888.00 2000-11-12 20:10:26.582 317 15614.92 633.02 57280.00 88888.00 2000-11-12 20:10:27.582 317 15614.79 632.89 57280.00 88888.00 2000-11-12 20:10:28.582 317 15615.57 633.02 57279.88 88888.00 2000-11-12 20:10:29.582 317 15615.57 633.26 57280.49 88888.00 2000-11-12 20:10:30.582 317 15615.70 633.14 57280.37 88888.00 2000-11-12 20:10:31.582 317 15615.44 633.88 57280.37 88888.00 2000-11-12 20:10:32.582 317 15615.57 633.64 57280.98 88888.00 2000-11-12 20:10:33.582 317 15615.44 633.51 57280.37 88888.00 2000-11-12 20:10:34.582 317 15615.31 633.39 57280.86 88888.00 2000-11-12 20:10:35.582 317 15614.92 634.01 57280.73 88888.00 2000-11-12 20:10:36.582 317 15614.92 633.88 57281.35 88888.00 2000-11-12 20:10:37.582 317 15614.53 634.01 57280.86 88888.00 2000-11-12 20:10:38.582 317 15615.18 634.50 57280.61 88888.00 2000-11-12 20:10:39.582 317 15615.05 634.87 57280.98 88888.00 2000-11-12 20:10:40.582 317 15614.66 634.26 57280.98 88888.00 2000-11-12 20:10:41.582 317 15614.01 635.00 57281.47 88888.00 2000-11-12 20:10:42.582 317 15615.05 634.63 57280.73 88888.00 2000-11-12 20:10:43.582 317 15614.53 634.63 57280.98 88888.00 2000-11-12 20:10:44.582 317 15614.66 635.37 57281.23 88888.00 2000-11-12 20:10:45.582 317 15614.14 634.63 57281.23 88888.00 2000-11-12 20:10:46.582 317 15615.18 634.50 57280.37 88888.00 2000-11-12 20:10:47.582 317 15615.05 635.00 57280.98 88888.00 2000-11-12 20:10:48.582 317 15615.05 635.00 57281.23 88888.00 2000-11-12 20:10:49.582 317 15614.40 635.25 57281.35 88888.00 2000-11-12 20:10:50.582 317 15615.05 635.12 57281.35 88888.00 2000-11-12 20:10:51.582 317 15614.14 634.63 57281.35 88888.00 2000-11-12 20:10:52.582 317 15614.53 634.50 57281.35 88888.00 2000-11-12 20:10:53.582 317 15614.53 634.87 57281.59 88888.00 2000-11-12 20:10:54.582 317 15614.27 634.13 57281.47 88888.00 2000-11-12 20:10:55.582 317 15614.53 635.25 57281.10 88888.00 2000-11-12 20:10:56.582 317 15614.27 634.38 57280.98 88888.00 2000-11-12 20:10:57.582 317 15614.40 634.63 57281.47 88888.00 2000-11-12 20:10:58.582 317 15614.66 634.13 57281.96 88888.00 2000-11-12 20:10:59.582 317 15615.05 633.88 57281.23 88888.00 2000-11-12 20:11:00.582 317 15615.44 633.76 57281.23 88888.00 2000-11-12 20:11:01.582 317 15616.09 633.26 57281.59 88888.00 2000-11-12 20:11:02.582 317 15616.09 632.89 57281.71 88888.00 2000-11-12 20:11:03.582 317 15616.48 632.89 57281.59 88888.00 2000-11-12 20:11:04.582 317 15616.48 632.65 57281.84 88888.00 2000-11-12 20:11:05.582 317 15616.35 632.52 57282.32 88888.00 2000-11-12 20:11:06.582 317 15616.74 632.15 57281.71 88888.00 2000-11-12 20:11:07.582 317 15616.09 632.89 57281.96 88888.00 2000-11-12 20:11:08.582 317 15616.22 632.52 57281.35 88888.00 2000-11-12 20:11:09.582 317 15616.35 633.02 57282.08 88888.00 2000-11-12 20:11:10.582 317 15616.35 632.52 57281.96 88888.00 2000-11-12 20:11:11.582 317 15616.61 632.52 57282.45 88888.00 2000-11-12 20:11:12.582 317 15615.83 632.65 57282.32 88888.00 2000-11-12 20:11:13.582 317 15616.35 633.14 57281.84 88888.00 2000-11-12 20:11:14.582 317 15616.09 632.89 57282.20 88888.00 2000-11-12 20:11:15.582 317 15615.70 632.52 57282.20 88888.00 2000-11-12 20:11:16.582 317 15615.31 632.40 57282.57 88888.00 2000-11-12 20:11:17.582 317 15614.79 632.89 57282.69 88888.00 2000-11-12 20:11:18.582 317 15613.75 632.27 57282.45 88888.00 2000-11-12 20:11:19.582 317 15614.01 632.65 57282.45 88888.00 2000-11-12 20:11:20.582 317 15613.75 632.15 57282.32 88888.00 2000-11-12 20:11:21.582 317 15613.23 632.77 57282.45 88888.00 2000-11-12 20:11:22.582 317 15613.36 632.52 57282.69 88888.00 2000-11-12 20:11:23.582 317 15612.84 632.77 57282.57 88888.00 2000-11-12 20:11:24.582 317 15612.97 632.15 57282.94 88888.00 2000-11-12 20:11:25.582 317 15612.19 632.15 57282.69 88888.00 2000-11-12 20:11:26.582 317 15611.93 631.90 57283.30 88888.00 2000-11-12 20:11:27.582 317 15611.93 632.77 57282.45 88888.00 2000-11-12 20:11:28.582 317 15611.29 632.15 57282.57 88888.00 2000-11-12 20:11:29.582 317 15611.03 632.27 57282.45 88888.00 2000-11-12 20:11:30.582 317 15610.89 632.40 57282.82 88888.00 2000-11-12 20:11:31.582 317 15610.38 632.89 57282.45 88888.00 2000-11-12 20:11:32.582 317 15609.60 633.26 57281.96 88888.00 2000-11-12 20:11:33.582 317 15609.60 633.14 57282.32 88888.00 2000-11-12 20:11:34.582 317 15610.12 633.26 57281.96 88888.00 2000-11-12 20:11:35.582 317 15608.69 633.76 57281.59 88888.00 2000-11-12 20:11:36.582 317 15609.47 634.50 57282.08 88888.00 2000-11-12 20:11:37.582 317 15608.82 634.87 57281.47 88888.00 2000-11-12 20:11:38.582 317 15609.21 635.87 57282.20 88888.00 2000-11-12 20:11:39.582 317 15608.69 635.49 57281.23 88888.00 2000-11-12 20:11:40.582 317 15608.43 635.37 57281.71 88888.00 2000-11-12 20:11:41.582 317 15608.56 636.11 57281.84 88888.00 2000-11-12 20:11:42.582 317 15608.69 637.85 57280.86 88888.00 2000-11-12 20:11:43.582 317 15608.69 637.85 57281.96 88888.00 2000-11-12 20:11:44.582 317 15608.43 637.60 57281.59 88888.00 2000-11-12 20:11:45.582 317 15608.04 637.85 57280.73 88888.00 2000-11-12 20:11:46.582 317 15607.39 637.85 57280.98 88888.00 2000-11-12 20:11:47.582 317 15608.04 638.22 57281.10 88888.00 2000-11-12 20:11:48.582 317 15608.43 637.85 57281.23 88888.00 2000-11-12 20:11:49.582 317 15607.78 637.60 57281.23 88888.00 2000-11-12 20:11:50.582 317 15607.91 638.71 57280.61 88888.00 2000-11-12 20:11:51.582 317 15608.04 637.85 57280.98 88888.00 2000-11-12 20:11:52.582 317 15608.04 637.35 57281.10 88888.00 2000-11-12 20:11:53.582 317 15608.04 637.48 57280.37 88888.00 2000-11-12 20:11:54.582 317 15607.52 637.85 57281.23 88888.00 2000-11-12 20:11:55.582 317 15607.52 636.24 57280.25 88888.00 2000-11-12 20:11:56.582 317 15607.78 637.23 57280.86 88888.00 2000-11-12 20:11:57.582 317 15607.13 635.74 57279.76 88888.00 2000-11-12 20:11:58.582 317 15607.91 636.48 57280.61 88888.00 2000-11-12 20:11:59.582 317 15607.26 635.37 57279.88 88888.00 2000-11-12 20:12:00.582 317 15607.39 635.74 57280.12 88888.00 2000-11-12 20:12:01.582 317 15607.26 635.49 57279.88 88888.00 2000-11-12 20:12:02.582 317 15607.26 635.74 57280.00 88888.00 2000-11-12 20:12:03.582 317 15607.52 635.99 57280.12 88888.00 2000-11-12 20:12:04.582 317 15607.26 635.62 57279.88 88888.00 2000-11-12 20:12:05.582 317 15607.26 635.00 57279.88 88888.00 2000-11-12 20:12:06.582 317 15607.78 636.11 57280.00 88888.00 2000-11-12 20:12:07.582 317 15607.78 635.99 57279.27 88888.00 2000-11-12 20:12:08.582 317 15607.52 636.48 57279.88 88888.00 2000-11-12 20:12:09.582 317 15607.78 636.36 57280.25 88888.00 2000-11-12 20:12:10.582 317 15607.39 636.86 57279.15 88888.00 2000-11-12 20:12:11.582 317 15607.52 636.86 57279.15 88888.00 2000-11-12 20:12:12.582 317 15608.30 635.99 57279.15 88888.00 2000-11-12 20:12:13.582 317 15607.52 636.36 57279.15 88888.00 2000-11-12 20:12:14.582 317 15608.04 636.36 57278.54 88888.00 2000-11-12 20:12:15.582 317 15607.91 636.61 57278.54 88888.00 2000-11-12 20:12:16.582 317 15608.43 636.98 57279.15 88888.00 2000-11-12 20:12:17.582 317 15608.04 636.86 57279.02 88888.00 2000-11-12 20:12:18.582 317 15608.17 636.73 57278.29 88888.00 2000-11-12 20:12:19.582 317 15607.91 637.10 57278.78 88888.00 2000-11-12 20:12:20.582 317 15608.43 636.48 57278.78 88888.00 2000-11-12 20:12:21.582 317 15608.30 635.99 57279.27 88888.00 2000-11-12 20:12:22.582 317 15608.17 636.24 57278.54 88888.00 2000-11-12 20:12:23.582 317 15607.91 635.99 57278.17 88888.00 2000-11-12 20:12:24.582 317 15608.17 635.87 57277.80 88888.00 2000-11-12 20:12:25.582 317 15608.69 636.48 57277.31 88888.00 2000-11-12 20:12:26.582 317 15608.43 635.99 57278.54 88888.00 2000-11-12 20:12:27.582 317 15608.69 635.87 57278.54 88888.00 2000-11-12 20:12:28.582 317 15608.43 635.74 57278.17 88888.00 2000-11-12 20:12:29.582 317 15607.78 635.87 57277.93 88888.00 2000-11-12 20:12:30.582 317 15607.91 636.36 57277.80 88888.00 2000-11-12 20:12:31.582 317 15607.26 636.36 57277.68 88888.00 2000-11-12 20:12:32.582 317 15607.39 636.61 57277.68 88888.00 2000-11-12 20:12:33.582 317 15606.48 637.10 57277.43 88888.00 2000-11-12 20:12:34.582 317 15607.13 636.61 57277.56 88888.00 2000-11-12 20:12:35.582 317 15606.35 636.86 57277.31 88888.00 2000-11-12 20:12:36.582 317 15606.09 637.10 57277.56 88888.00 2000-11-12 20:12:37.582 317 15606.22 636.61 57277.43 88888.00 2000-11-12 20:12:38.582 317 15606.22 637.23 57277.31 88888.00 2000-11-12 20:12:39.582 317 15605.83 636.48 57277.19 88888.00 2000-11-12 20:12:40.582 317 15605.83 637.48 57276.95 88888.00 2000-11-12 20:12:41.582 317 15605.44 636.73 57276.82 88888.00 2000-11-12 20:12:42.582 317 15604.66 636.48 57276.95 88888.00 2000-11-12 20:12:43.582 317 15604.79 636.48 57277.19 88888.00 2000-11-12 20:12:44.582 317 15605.31 635.87 57276.34 88888.00 2000-11-12 20:12:45.582 317 15605.18 637.10 57277.19 88888.00 2000-11-12 20:12:46.582 317 15605.44 636.61 57277.56 88888.00 2000-11-12 20:12:47.582 317 15605.44 636.86 57276.09 88888.00 2000-11-12 20:12:48.582 317 15605.70 636.73 57276.95 88888.00 2000-11-12 20:12:49.582 317 15604.92 636.11 57276.82 88888.00 2000-11-12 20:12:50.582 317 15604.53 635.99 57276.95 88888.00 2000-11-12 20:12:51.582 317 15604.01 636.36 57277.19 88888.00 2000-11-12 20:12:52.582 317 15604.40 636.86 57275.97 88888.00 2000-11-12 20:12:53.582 317 15604.01 636.98 57276.34 88888.00 2000-11-12 20:12:54.582 317 15603.36 637.10 57276.21 88888.00 2000-11-12 20:12:55.582 317 15603.62 637.72 57276.82 88888.00 2000-11-12 20:12:56.582 317 15603.75 636.98 57276.21 88888.00 2000-11-12 20:12:57.582 317 15602.71 637.23 57276.46 88888.00 2000-11-12 20:12:58.582 317 15602.58 637.60 57276.58 88888.00 2000-11-12 20:12:59.582 317 15601.93 637.72 57275.72 88888.00 2000-11-12 20:13:00.582 317 15601.93 637.72 57275.84 88888.00 2000-11-12 20:13:01.582 317 15601.28 637.60 57276.34 88888.00 2000-11-12 20:13:02.582 317 15600.24 638.22 57276.09 88888.00 2000-11-12 20:13:03.582 317 15600.37 637.60 57275.72 88888.00 2000-11-12 20:13:04.582 317 15599.46 638.47 57275.48 88888.00 2000-11-12 20:13:05.582 317 15599.07 638.47 57275.11 88888.00 2000-11-12 20:13:06.582 317 15597.51 638.34 57275.72 88888.00 2000-11-12 20:13:07.582 317 15597.25 638.22 57275.48 88888.00 2000-11-12 20:13:08.582 317 15597.25 638.09 57275.48 88888.00 2000-11-12 20:13:09.582 317 15596.73 638.34 57274.62 88888.00 2000-11-12 20:13:10.582 317 15596.86 637.85 57275.11 88888.00 2000-11-12 20:13:11.582 317 15596.60 637.97 57274.99 88888.00 2000-11-12 20:13:12.582 317 15596.21 637.85 57274.13 88888.00 2000-11-12 20:13:13.582 317 15596.86 637.97 57274.50 88888.00 2000-11-12 20:13:14.582 317 15595.95 638.34 57273.89 88888.00 2000-11-12 20:13:15.582 317 15596.34 638.22 57273.64 88888.00 2000-11-12 20:13:16.582 317 15595.95 638.22 57273.64 88888.00 2000-11-12 20:13:17.582 317 15597.25 637.60 57273.28 88888.00 2000-11-12 20:13:18.582 317 15596.99 637.35 57273.89 88888.00 2000-11-12 20:13:19.582 317 15597.12 637.35 57273.52 88888.00 2000-11-12 20:13:20.582 317 15597.25 636.86 57273.77 88888.00 2000-11-12 20:13:21.582 317 15596.47 636.98 57272.54 88888.00 2000-11-12 20:13:22.582 317 15596.86 636.36 57273.28 88888.00 2000-11-12 20:13:23.582 317 15597.51 636.24 57272.18 88888.00 2000-11-12 20:13:24.582 317 15598.03 635.99 57272.05 88888.00 2000-11-12 20:13:25.582 317 15597.77 635.62 57272.79 88888.00 2000-11-12 20:13:26.582 317 15597.90 635.62 57272.18 88888.00 2000-11-12 20:13:27.582 317 15598.16 635.99 57272.54 88888.00 2000-11-12 20:13:28.582 317 15598.94 636.11 57272.42 88888.00 2000-11-12 20:13:29.582 317 15598.81 635.87 57272.05 88888.00 2000-11-12 20:13:30.582 317 15599.07 635.87 57272.18 88888.00 2000-11-12 20:13:31.582 317 15599.46 635.49 57272.05 88888.00 2000-11-12 20:13:32.582 317 15599.98 635.87 57271.57 88888.00 2000-11-12 20:13:33.582 317 15599.33 635.87 57272.30 88888.00 2000-11-12 20:13:34.582 317 15600.37 635.62 57271.69 88888.00 2000-11-12 20:13:35.582 317 15599.98 635.74 57271.57 88888.00 2000-11-12 20:13:36.582 317 15599.98 636.48 57271.81 88888.00 2000-11-12 20:13:37.582 317 15600.24 636.73 57272.67 88888.00 2000-11-12 20:13:38.582 317 15600.50 637.35 57271.20 88888.00 2000-11-12 20:13:39.582 317 15600.50 637.48 57271.57 88888.00 2000-11-12 20:13:40.582 317 15599.98 637.48 57271.57 88888.00 2000-11-12 20:13:41.582 317 15600.37 637.72 57271.57 88888.00 2000-11-12 20:13:42.582 317 15600.63 637.48 57271.93 88888.00 2000-11-12 20:13:43.582 317 15600.76 638.34 57270.95 88888.00 2000-11-12 20:13:44.582 317 15601.02 638.09 57271.45 88888.00 2000-11-12 20:13:45.582 317 15601.67 638.22 57271.69 88888.00 2000-11-12 20:13:46.582 317 15601.67 638.47 57271.81 88888.00 2000-11-12 20:13:47.582 317 15601.93 639.33 57271.32 88888.00 2000-11-12 20:13:48.582 317 15602.32 639.33 57271.81 88888.00 2000-11-12 20:13:49.582 317 15602.71 639.46 57271.81 88888.00 2000-11-12 20:13:50.582 317 15602.19 638.84 57271.81 88888.00 2000-11-12 20:13:51.582 317 15602.71 639.33 57271.69 88888.00 2000-11-12 20:13:52.582 317 15602.71 639.33 57271.93 88888.00 2000-11-12 20:13:53.582 317 15603.49 638.96 57271.45 88888.00 2000-11-12 20:13:54.582 317 15603.23 639.95 57271.20 88888.00 2000-11-12 20:13:55.582 317 15602.45 638.47 57271.32 88888.00 2000-11-12 20:13:56.582 317 15604.40 639.33 57272.42 88888.00 2000-11-12 20:13:57.582 317 15604.27 639.09 57271.93 88888.00 2000-11-12 20:13:58.582 317 15604.01 639.09 57271.57 88888.00 2000-11-12 20:13:59.582 317 15604.92 638.09 57271.93 88888.00 2000-11-12 20:14:00.582 317 15604.66 638.47 57271.81 88888.00 2000-11-12 20:14:01.582 317 15604.79 638.22 57271.45 88888.00 2000-11-12 20:14:02.582 317 15605.31 638.34 57271.81 88888.00 2000-11-12 20:14:03.582 317 15605.31 638.34 57272.30 88888.00 2000-11-12 20:14:04.582 317 15605.44 638.47 57272.42 88888.00 2000-11-12 20:14:05.582 317 15605.83 638.09 57271.93 88888.00 2000-11-12 20:14:06.582 317 15606.35 638.22 57271.93 88888.00 2000-11-12 20:14:07.582 317 15606.22 638.22 57271.57 88888.00 2000-11-12 20:14:08.582 317 15605.70 637.97 57272.42 88888.00 2000-11-12 20:14:09.582 317 15606.35 637.97 57272.18 88888.00 2000-11-12 20:14:10.582 317 15606.74 638.09 57272.05 88888.00 2000-11-12 20:14:11.582 317 15607.13 638.59 57272.42 88888.00 2000-11-12 20:14:12.582 317 15607.78 638.59 57272.42 88888.00 2000-11-12 20:14:13.582 317 15608.30 637.97 57272.79 88888.00 2000-11-12 20:14:14.582 317 15607.65 638.71 57272.30 88888.00 2000-11-12 20:14:15.582 317 15608.30 638.71 57272.42 88888.00 2000-11-12 20:14:16.582 317 15609.08 638.71 57272.54 88888.00 2000-11-12 20:14:17.582 317 15609.08 638.47 57272.67 88888.00 2000-11-12 20:14:18.582 317 15609.60 639.33 57272.79 88888.00 2000-11-12 20:14:19.582 317 15610.38 638.96 57272.79 88888.00 2000-11-12 20:14:20.582 317 15610.25 638.34 57273.16 88888.00 2000-11-12 20:14:21.582 317 15610.38 637.97 57273.52 88888.00 2000-11-12 20:14:22.582 317 15610.76 638.84 57273.28 88888.00 2000-11-12 20:14:23.582 317 15611.67 638.22 57273.28 88888.00 2000-11-12 20:14:24.582 317 15611.42 638.34 57274.26 88888.00 2000-11-12 20:14:25.582 317 15612.84 638.34 57274.26 88888.00 2000-11-12 20:14:26.582 317 15613.10 638.34 57273.64 88888.00 2000-11-12 20:14:27.582 317 15613.36 638.71 57273.89 88888.00 2000-11-12 20:14:28.582 317 15613.62 637.97 57274.50 88888.00 2000-11-12 20:14:29.582 317 15613.62 638.47 57274.62 88888.00 2000-11-12 20:14:30.582 317 15613.62 637.85 57274.75 88888.00 2000-11-12 20:14:31.582 317 15614.53 637.10 57275.23 88888.00 2000-11-12 20:14:32.582 317 15613.62 637.60 57275.11 88888.00 2000-11-12 20:14:33.582 317 15614.40 636.61 57275.11 88888.00 2000-11-12 20:14:34.582 317 15614.27 636.48 57275.97 88888.00 2000-11-12 20:14:35.582 317 15614.14 635.49 57275.60 88888.00 2000-11-12 20:14:36.582 317 15614.01 635.87 57275.72 88888.00 2000-11-12 20:14:37.582 317 15614.27 635.49 57275.60 88888.00 2000-11-12 20:14:38.582 317 15614.40 635.37 57275.84 88888.00 2000-11-12 20:14:39.582 317 15614.01 635.12 57276.34 88888.00 2000-11-12 20:14:40.582 317 15614.92 635.25 57276.09 88888.00 2000-11-12 20:14:41.582 317 15614.79 635.25 57276.70 88888.00 2000-11-12 20:14:42.582 317 15615.31 634.50 57276.70 88888.00 2000-11-12 20:14:43.582 317 15615.31 634.01 57276.95 88888.00 2000-11-12 20:14:44.582 317 15615.96 634.63 57277.43 88888.00 2000-11-12 20:14:45.582 317 15615.70 633.64 57277.56 88888.00 2000-11-12 20:14:46.582 317 15616.61 633.64 57277.31 88888.00 2000-11-12 20:14:47.582 317 15616.74 633.64 57277.31 88888.00 2000-11-12 20:14:48.582 317 15616.61 633.26 57277.56 88888.00 2000-11-12 20:14:49.582 317 15616.22 633.26 57277.56 88888.00 2000-11-12 20:14:50.582 317 15616.09 632.52 57277.43 88888.00 2000-11-12 20:14:51.582 317 15616.22 632.77 57278.05 88888.00 2000-11-12 20:14:52.582 317 15616.09 633.26 57277.80 88888.00 2000-11-12 20:14:53.582 317 15615.96 633.02 57278.54 88888.00 2000-11-12 20:14:54.582 317 15615.57 632.52 57278.41 88888.00 2000-11-12 20:14:55.582 317 15615.31 632.52 57278.17 88888.00 2000-11-12 20:14:56.582 317 15614.53 632.65 57278.17 88888.00 2000-11-12 20:14:57.582 317 15614.40 633.14 57278.54 88888.00 2000-11-12 20:14:58.582 317 15614.66 631.78 57278.54 88888.00 2000-11-12 20:14:59.582 317 15614.01 631.90 57279.27 88888.00 2000-11-12 20:15:00.582 317 15614.27 633.26 57278.41 88888.00 2000-11-12 20:15:01.582 317 15613.88 632.89 57279.15 88888.00 2000-11-12 20:15:02.582 317 15614.27 633.51 57278.90 88888.00 2000-11-12 20:15:03.582 317 15614.40 633.26 57278.41 88888.00 2000-11-12 20:15:04.582 317 15614.53 634.01 57278.66 88888.00 2000-11-12 20:15:05.582 317 15614.79 633.02 57278.54 88888.00 2000-11-12 20:15:06.582 317 15614.53 633.64 57279.02 88888.00 2000-11-12 20:15:07.582 317 15614.79 633.64 57278.90 88888.00 2000-11-12 20:15:08.582 317 15615.31 633.76 57278.05 88888.00 2000-11-12 20:15:09.582 317 15615.57 633.26 57279.15 88888.00 2000-11-12 20:15:10.582 317 15615.44 633.64 57279.15 88888.00 2000-11-12 20:15:11.582 317 15616.09 634.01 57278.66 88888.00 2000-11-12 20:15:12.582 317 15615.44 633.64 57279.27 88888.00 2000-11-12 20:15:13.582 317 15615.57 633.39 57279.15 88888.00 2000-11-12 20:15:14.582 317 15615.70 633.51 57279.27 88888.00 2000-11-12 20:15:15.582 317 15615.31 633.76 57279.51 88888.00 2000-11-12 20:15:16.582 317 15614.92 634.01 57279.51 88888.00 2000-11-12 20:15:17.582 317 15614.79 633.76 57279.39 88888.00 2000-11-12 20:15:18.582 317 15614.14 634.01 57278.54 88888.00 2000-11-12 20:15:19.582 317 15614.40 633.88 57279.64 88888.00 2000-11-12 20:15:20.582 317 15613.49 634.38 57279.88 88888.00 2000-11-12 20:15:21.582 317 15614.01 634.87 57279.51 88888.00 2000-11-12 20:15:22.582 317 15613.62 634.87 57278.90 88888.00 2000-11-12 20:15:23.582 317 15613.10 635.25 57280.12 88888.00 2000-11-12 20:15:24.582 317 15613.88 635.49 57280.00 88888.00 2000-11-12 20:15:25.582 317 15613.62 635.12 57280.00 88888.00 2000-11-12 20:15:26.582 317 15614.14 635.25 57279.76 88888.00 2000-11-12 20:15:27.582 317 15614.14 636.11 57279.39 88888.00 2000-11-12 20:15:28.582 317 15614.66 635.87 57279.27 88888.00 2000-11-12 20:15:29.582 317 15615.05 635.62 57279.64 88888.00 2000-11-12 20:15:30.582 317 15615.57 635.49 57279.39 88888.00 2000-11-12 20:15:31.582 317 15615.96 635.99 57279.27 88888.00 2000-11-12 20:15:32.582 317 15616.35 635.49 57279.51 88888.00 2000-11-12 20:15:33.582 317 15617.39 635.87 57279.51 88888.00 2000-11-12 20:15:34.582 317 15617.00 635.74 57279.51 88888.00 2000-11-12 20:15:35.582 317 15618.69 635.99 57279.51 88888.00 2000-11-12 20:15:36.582 317 15618.17 636.36 57279.02 88888.00 2000-11-12 20:15:37.582 317 15619.21 636.24 57279.39 88888.00 2000-11-12 20:15:38.582 317 15619.08 636.11 57279.64 88888.00 2000-11-12 20:15:39.582 317 15619.34 636.48 57279.76 88888.00 2000-11-12 20:15:40.582 317 15619.86 636.11 57279.15 88888.00 2000-11-12 20:15:41.582 317 15619.86 636.61 57279.88 88888.00 2000-11-12 20:15:42.582 317 15620.12 636.11 57279.51 88888.00 2000-11-12 20:15:43.582 317 15621.03 636.73 57280.25 88888.00 2000-11-12 20:15:44.582 317 15621.03 637.72 57280.37 88888.00 2000-11-12 20:15:45.582 317 15621.16 637.48 57280.00 88888.00 2000-11-12 20:15:46.582 317 15620.64 637.10 57280.73 88888.00 2000-11-12 20:15:47.582 317 15621.29 637.48 57279.76 88888.00 2000-11-12 20:15:48.582 317 15621.81 637.48 57280.12 88888.00 2000-11-12 20:15:49.582 317 15622.72 637.48 57280.12 88888.00 2000-11-12 20:15:50.582 317 15622.46 637.23 57280.73 88888.00 2000-11-12 20:15:51.582 317 15622.98 637.35 57280.98 88888.00 2000-11-12 20:15:52.582 317 15623.11 637.60 57281.10 88888.00 2000-11-12 20:15:53.582 317 15623.63 637.97 57280.86 88888.00 2000-11-12 20:15:54.582 317 15623.11 637.72 57281.23 88888.00 2000-11-12 20:15:55.582 317 15624.80 637.85 57281.35 88888.00 2000-11-12 20:15:56.582 317 15624.28 638.22 57281.35 88888.00 2000-11-12 20:15:57.582 317 15624.54 637.72 57281.47 88888.00 2000-11-12 20:15:58.582 317 15624.67 637.97 57281.84 88888.00 2000-11-12 20:15:59.582 317 15624.54 638.34 57281.35 88888.00 2000-11-12 20:16:00.582 317 15625.19 638.09 57281.47 88888.00 2000-11-12 20:16:01.582 317 15625.06 637.60 57281.59 88888.00 2000-11-12 20:16:02.582 317 15625.71 637.72 57282.20 88888.00 2000-11-12 20:16:03.582 317 15626.49 637.23 57281.71 88888.00 2000-11-12 20:16:04.582 317 15626.49 637.72 57281.96 88888.00 2000-11-12 20:16:05.582 317 15626.36 637.48 57282.45 88888.00 2000-11-12 20:16:06.582 317 15626.23 637.23 57281.96 88888.00 2000-11-12 20:16:07.582 317 15626.62 637.35 57282.45 88888.00 2000-11-12 20:16:08.582 317 15627.66 637.60 57282.20 88888.00 2000-11-12 20:16:09.582 317 15627.92 636.73 57282.20 88888.00 2000-11-12 20:16:10.582 317 15627.92 636.73 57282.69 88888.00 2000-11-12 20:16:11.582 317 15629.08 636.24 57282.94 88888.00 2000-11-12 20:16:12.582 317 15629.21 637.10 57281.96 88888.00 2000-11-12 20:16:13.582 317 15629.99 636.48 57283.30 88888.00 2000-11-12 20:16:14.582 317 15629.86 636.73 57282.82 88888.00 2000-11-12 20:16:15.582 317 15630.38 635.62 57283.30 88888.00 2000-11-12 20:16:16.582 317 15630.90 635.74 57283.18 88888.00 2000-11-12 20:16:17.582 317 15630.90 635.87 57283.06 88888.00 2000-11-12 20:16:18.582 317 15631.81 635.12 57283.30 88888.00 2000-11-12 20:16:19.582 317 15631.16 634.50 57283.91 88888.00 2000-11-12 20:16:20.582 317 15631.03 633.88 57284.16 88888.00 2000-11-12 20:16:21.582 317 15631.29 634.38 57284.16 88888.00 2000-11-12 20:16:22.582 317 15630.77 633.02 57283.67 88888.00 2000-11-12 20:16:23.582 317 15631.03 633.39 57284.04 88888.00 2000-11-12 20:16:24.582 317 15630.77 632.40 57284.16 88888.00 2000-11-12 20:16:25.582 317 15630.38 632.52 57284.53 88888.00 2000-11-12 20:16:26.582 317 15630.51 632.77 57284.53 88888.00 2000-11-12 20:16:27.582 317 15629.60 632.52 57284.53 88888.00 2000-11-12 20:16:28.582 317 15629.73 631.53 57284.16 88888.00 2000-11-12 20:16:29.582 317 15628.96 632.15 57283.91 88888.00 2000-11-12 20:16:30.582 317 15628.83 632.65 57284.53 88888.00 2000-11-12 20:16:31.582 317 15628.44 631.41 57284.89 88888.00 2000-11-12 20:16:32.582 317 15627.79 631.65 57285.14 88888.00 2000-11-12 20:16:33.582 317 15628.05 631.78 57285.14 88888.00 2000-11-12 20:16:34.582 317 15627.01 631.16 57284.65 88888.00 2000-11-12 20:16:35.582 317 15626.88 631.65 57285.26 88888.00 2000-11-12 20:16:36.582 317 15627.14 631.78 57285.38 88888.00 2000-11-12 20:16:37.582 317 15626.10 631.90 57284.89 88888.00 2000-11-12 20:16:38.582 317 15626.10 631.41 57285.02 88888.00 2000-11-12 20:16:39.582 317 15625.71 631.90 57285.02 88888.00 2000-11-12 20:16:40.582 317 15625.71 631.16 57284.77 88888.00 2000-11-12 20:16:41.582 317 15625.32 631.28 57284.65 88888.00 2000-11-12 20:16:42.582 317 15625.58 630.79 57284.65 88888.00 2000-11-12 20:16:43.582 317 15625.84 631.28 57284.77 88888.00 2000-11-12 20:16:44.582 317 15625.84 630.29 57284.77 88888.00 2000-11-12 20:16:45.582 317 15625.19 630.04 57284.77 88888.00 2000-11-12 20:16:46.582 317 15625.45 630.17 57284.89 88888.00 2000-11-12 20:16:47.582 317 15624.93 630.17 57284.77 88888.00 2000-11-12 20:16:48.582 317 15624.93 629.43 57285.02 88888.00 2000-11-12 20:16:49.582 317 15625.06 630.04 57285.14 88888.00 2000-11-12 20:16:50.582 317 15624.28 629.05 57284.89 88888.00 2000-11-12 20:16:51.582 317 15623.89 630.17 57284.77 88888.00 2000-11-12 20:16:52.582 317 15622.59 630.29 57285.14 88888.00 2000-11-12 20:16:53.582 317 15621.94 629.67 57285.26 88888.00 2000-11-12 20:16:54.582 317 15621.55 630.79 57285.38 88888.00 2000-11-12 20:16:55.582 317 15621.42 631.16 57285.75 88888.00 2000-11-12 20:16:56.582 317 15620.51 630.54 57285.14 88888.00 2000-11-12 20:16:57.582 317 15620.12 631.04 57285.02 88888.00 2000-11-12 20:16:58.582 317 15619.73 630.66 57284.77 88888.00 2000-11-12 20:16:59.582 317 15619.08 630.42 57284.65 88888.00 2000-11-12 20:17:00.582 317 15618.95 630.42 57284.28 88888.00 2000-11-12 20:17:01.582 317 15618.95 630.29 57284.89 88888.00 2000-11-12 20:17:02.582 317 15618.30 630.66 57284.77 88888.00 2000-11-12 20:17:03.582 317 15617.91 631.28 57284.77 88888.00 2000-11-12 20:17:04.582 317 15617.78 630.04 57284.40 88888.00 2000-11-12 20:17:05.582 317 15618.17 629.80 57284.89 88888.00 2000-11-12 20:17:06.582 317 15618.17 629.92 57284.65 88888.00 2000-11-12 20:17:07.582 317 15618.56 630.17 57283.91 88888.00 2000-11-12 20:17:08.582 317 15618.43 629.80 57284.28 88888.00 2000-11-12 20:17:09.582 317 15618.30 629.80 57284.28 88888.00 2000-11-12 20:17:10.582 317 15618.43 629.67 57284.16 88888.00 2000-11-12 20:17:11.582 317 15618.04 629.05 57283.55 88888.00 2000-11-12 20:17:12.582 317 15618.43 629.67 57284.40 88888.00 2000-11-12 20:17:13.582 317 15618.17 628.93 57284.28 88888.00 2000-11-12 20:17:14.582 317 15618.17 628.93 57284.16 88888.00 2000-11-12 20:17:15.582 317 15617.78 628.68 57283.79 88888.00 2000-11-12 20:17:16.582 317 15617.52 628.93 57283.79 88888.00 2000-11-12 20:17:17.582 317 15616.61 628.56 57283.55 88888.00 2000-11-12 20:17:18.582 317 15617.13 628.56 57283.30 88888.00 2000-11-12 20:17:19.582 317 15616.22 629.55 57283.18 88888.00 2000-11-12 20:17:20.582 317 15616.09 629.43 57283.43 88888.00 2000-11-12 20:17:21.582 317 15615.57 629.92 57283.06 88888.00 2000-11-12 20:17:22.582 317 15614.79 629.92 57283.06 88888.00 2000-11-12 20:17:23.582 317 15615.31 630.29 57282.32 88888.00 2000-11-12 20:17:24.582 317 15614.53 630.04 57282.69 88888.00 2000-11-12 20:17:25.582 317 15614.79 630.17 57282.57 88888.00 2000-11-12 20:17:26.582 317 15614.01 630.54 57281.96 88888.00 2000-11-12 20:17:27.582 317 15613.75 630.29 57282.32 88888.00 2000-11-12 20:17:28.582 317 15613.23 630.29 57282.20 88888.00 2000-11-12 20:17:29.582 317 15612.58 629.80 57282.45 88888.00 2000-11-12 20:17:30.582 317 15612.71 629.55 57282.82 88888.00 2000-11-12 20:17:31.582 317 15612.97 629.05 57281.71 88888.00 2000-11-12 20:17:32.582 317 15612.97 629.55 57282.57 88888.00 2000-11-12 20:17:33.582 317 15612.19 629.67 57281.71 88888.00 2000-11-12 20:17:34.582 317 15612.58 628.93 57281.84 88888.00 2000-11-12 20:17:35.582 317 15612.32 628.56 57281.96 88888.00 2000-11-12 20:17:36.582 317 15612.71 629.05 57281.10 88888.00 2000-11-12 20:17:37.582 317 15613.36 628.81 57281.47 88888.00 2000-11-12 20:17:38.582 317 15612.19 628.56 57280.73 88888.00 2000-11-12 20:17:39.582 317 15612.97 628.56 57280.49 88888.00 2000-11-12 20:17:40.582 317 15612.71 628.68 57280.37 88888.00 2000-11-12 20:17:41.582 317 15612.19 628.81 57280.61 88888.00 2000-11-12 20:17:42.582 317 15611.93 629.55 57280.49 88888.00 2000-11-12 20:17:43.582 317 15612.58 628.93 57280.12 88888.00 2000-11-12 20:17:44.582 317 15612.19 629.80 57280.61 88888.00 2000-11-12 20:17:45.582 317 15612.19 629.92 57279.88 88888.00 2000-11-12 20:17:46.582 317 15612.45 629.80 57279.76 88888.00 2000-11-12 20:17:47.582 317 15612.19 629.55 57279.76 88888.00 2000-11-12 20:17:48.582 317 15613.10 630.17 57279.51 88888.00 2000-11-12 20:17:49.582 317 15613.10 630.42 57279.39 88888.00 2000-11-12 20:17:50.582 317 15612.32 631.04 57280.12 88888.00 2000-11-12 20:17:51.582 317 15612.45 630.79 57279.88 88888.00 2000-11-12 20:17:52.582 317 15612.19 631.28 57279.51 88888.00 2000-11-12 20:17:53.582 317 15611.80 632.03 57279.27 88888.00 2000-11-12 20:17:54.582 317 15612.19 631.28 57280.00 88888.00 2000-11-12 20:17:55.582 317 15611.93 632.77 57279.88 88888.00 2000-11-12 20:17:56.582 317 15611.16 632.52 57280.12 88888.00 2000-11-12 20:17:57.582 317 15610.76 633.39 57279.51 88888.00 2000-11-12 20:17:58.582 317 15609.60 633.76 57279.64 88888.00 2000-11-12 20:17:59.582 317 15608.95 634.26 57279.15 88888.00 2000-11-12 20:18:00.582 317 15608.30 634.87 57279.64 88888.00 2000-11-12 20:18:01.582 317 15608.17 634.63 57278.66 88888.00 2000-11-12 20:18:02.582 317 15607.26 635.62 57279.15 88888.00 2000-11-12 20:18:03.582 317 15606.61 635.37 57278.78 88888.00 2000-11-12 20:18:04.582 317 15606.22 635.87 57279.27 88888.00 2000-11-12 20:18:05.582 317 15606.87 635.37 57278.78 88888.00 2000-11-12 20:18:06.582 317 15605.83 634.63 57278.90 88888.00 2000-11-12 20:18:07.582 317 15605.96 635.00 57278.41 88888.00 2000-11-12 20:18:08.582 317 15605.70 634.13 57278.41 88888.00 2000-11-12 20:18:09.582 317 15606.22 633.51 57278.78 88888.00 2000-11-12 20:18:10.582 317 15606.61 633.26 57278.90 88888.00 2000-11-12 20:18:11.582 317 15607.00 633.26 57278.17 88888.00 2000-11-12 20:18:12.582 317 15607.13 632.65 57277.68 88888.00 2000-11-12 20:18:13.582 317 15606.87 632.52 57278.41 88888.00 2000-11-12 20:18:14.582 317 15607.39 632.27 57278.05 88888.00 2000-11-12 20:18:15.582 317 15608.17 632.27 57277.93 88888.00 2000-11-12 20:18:16.582 317 15608.17 632.77 57278.17 88888.00 2000-11-12 20:18:17.582 317 15607.91 632.77 57278.05 88888.00 2000-11-12 20:18:18.582 317 15608.56 633.39 57277.56 88888.00 2000-11-12 20:18:19.582 317 15609.21 634.26 57277.68 88888.00 2000-11-12 20:18:20.582 317 15610.12 633.76 57277.93 88888.00 2000-11-12 20:18:21.582 317 15609.21 633.88 57278.17 88888.00 2000-11-12 20:18:22.582 317 15609.86 635.37 57277.80 88888.00 2000-11-12 20:18:23.582 317 15609.60 635.12 57277.31 88888.00 2000-11-12 20:18:24.582 317 15609.60 635.87 57277.93 88888.00 2000-11-12 20:18:25.582 317 15609.47 635.99 57277.93 88888.00 2000-11-12 20:18:26.582 317 15609.73 636.11 57277.80 88888.00 2000-11-12 20:18:27.582 317 15608.17 637.23 57277.31 88888.00 2000-11-12 20:18:28.582 317 15608.95 637.23 57277.80 88888.00 2000-11-12 20:18:29.582 317 15608.69 637.48 57277.68 88888.00 2000-11-12 20:18:30.582 317 15608.56 637.48 57278.17 88888.00 2000-11-12 20:18:31.582 317 15607.52 637.60 57277.43 88888.00 2000-11-12 20:18:32.582 317 15607.78 638.71 57277.93 88888.00 2000-11-12 20:18:33.582 317 15607.65 638.71 57277.19 88888.00 2000-11-12 20:18:34.582 317 15607.65 638.71 57277.93 88888.00 2000-11-12 20:18:35.582 317 15607.65 639.33 57277.68 88888.00 2000-11-12 20:18:36.582 317 15607.91 640.08 57278.17 88888.00 2000-11-12 20:18:37.582 317 15607.78 640.08 57278.29 88888.00 2000-11-12 20:18:38.582 317 15607.26 639.70 57277.43 88888.00 2000-11-12 20:18:39.582 317 15607.78 640.70 57278.29 88888.00 2000-11-12 20:18:40.582 317 15607.65 641.07 57278.05 88888.00 2000-11-12 20:18:41.582 317 15607.26 640.57 57277.56 88888.00 2000-11-12 20:18:42.582 317 15607.39 641.07 57278.05 88888.00 2000-11-12 20:18:43.582 317 15607.13 640.70 57277.93 88888.00 2000-11-12 20:18:44.582 317 15607.00 639.95 57276.95 88888.00 2000-11-12 20:18:45.582 317 15607.13 640.45 57277.68 88888.00 2000-11-12 20:18:46.582 317 15606.09 639.46 57276.95 88888.00 2000-11-12 20:18:47.582 317 15607.13 640.20 57277.80 88888.00 2000-11-12 20:18:48.582 317 15606.48 640.08 57277.31 88888.00 2000-11-12 20:18:49.582 317 15606.61 640.08 57276.95 88888.00 2000-11-12 20:18:50.582 317 15607.13 639.83 57276.95 88888.00 2000-11-12 20:18:51.582 317 15607.65 639.58 57276.70 88888.00 2000-11-12 20:18:52.582 317 15608.04 639.33 57277.43 88888.00 2000-11-12 20:18:53.582 317 15607.52 640.45 57276.58 88888.00 2000-11-12 20:18:54.582 317 15607.78 639.70 57277.07 88888.00 2000-11-12 20:18:55.582 317 15607.78 639.70 57276.95 88888.00 2000-11-12 20:18:56.582 317 15609.08 640.20 57276.95 88888.00 2000-11-12 20:18:57.582 317 15608.17 640.20 57277.07 88888.00 2000-11-12 20:18:58.582 317 15608.04 640.70 57277.68 88888.00 2000-11-12 20:18:59.582 317 15608.43 640.57 57276.95 88888.00 2000-11-12 20:19:00.582 317 15608.95 641.44 57276.95 88888.00 2000-11-12 20:19:01.582 317 15608.69 640.94 57277.07 88888.00 2000-11-12 20:19:02.582 317 15609.34 640.32 57277.19 88888.00 2000-11-12 20:19:03.582 317 15608.56 641.32 57276.34 88888.00 2000-11-12 20:19:04.582 317 15608.95 640.94 57276.58 88888.00 2000-11-12 20:19:05.582 317 15608.04 641.44 57276.70 88888.00 2000-11-12 20:19:06.582 317 15608.17 641.93 57277.19 88888.00 2000-11-12 20:19:07.582 317 15608.69 642.31 57276.82 88888.00 2000-11-12 20:19:08.582 317 15608.04 642.06 57276.70 88888.00 2000-11-12 20:19:09.582 317 15607.26 642.55 57277.31 88888.00 2000-11-12 20:19:10.582 317 15607.52 642.43 57276.82 88888.00 2000-11-12 20:19:11.582 317 15606.87 642.18 57276.34 88888.00 2000-11-12 20:19:12.582 317 15607.00 642.93 57276.58 88888.00 2000-11-12 20:19:13.582 317 15606.48 642.43 57276.82 88888.00 2000-11-12 20:19:14.582 317 15606.74 642.93 57276.82 88888.00 2000-11-12 20:19:15.582 317 15606.09 643.54 57276.70 88888.00 2000-11-12 20:19:16.582 317 15606.87 643.54 57276.58 88888.00 2000-11-12 20:19:17.582 317 15606.74 643.54 57276.82 88888.00 2000-11-12 20:19:18.582 317 15607.39 643.30 57276.34 88888.00 2000-11-12 20:19:19.582 317 15606.48 642.93 57276.46 88888.00 2000-11-12 20:19:20.582 317 15606.74 642.80 57276.70 88888.00 2000-11-12 20:19:21.582 317 15607.13 643.30 57276.82 88888.00 2000-11-12 20:19:22.582 317 15607.39 643.42 57276.82 88888.00 2000-11-12 20:19:23.582 317 15607.13 643.42 57277.31 88888.00 2000-11-12 20:19:24.582 317 15608.17 643.30 57276.34 88888.00 2000-11-12 20:19:25.582 317 15608.56 642.80 57276.95 88888.00 2000-11-12 20:19:26.582 317 15608.69 642.43 57276.70 88888.00 2000-11-12 20:19:27.582 317 15609.47 642.80 57275.72 88888.00 2000-11-12 20:19:28.582 317 15608.69 642.43 57275.97 88888.00 2000-11-12 20:19:29.582 317 15608.95 642.55 57276.95 88888.00 2000-11-12 20:19:30.582 317 15609.73 642.31 57276.34 88888.00 2000-11-12 20:19:31.582 317 15610.12 642.43 57276.95 88888.00 2000-11-12 20:19:32.582 317 15609.73 642.31 57276.34 88888.00 2000-11-12 20:19:33.582 317 15609.86 642.68 57276.46 88888.00 2000-11-12 20:19:34.582 317 15610.89 641.69 57276.58 88888.00 2000-11-12 20:19:35.582 317 15610.76 641.56 57276.70 88888.00 2000-11-12 20:19:36.582 317 15610.89 641.56 57276.82 88888.00 2000-11-12 20:19:37.582 317 15610.76 641.32 57276.58 88888.00 2000-11-12 20:19:38.582 317 15610.63 641.19 57277.07 88888.00 2000-11-12 20:19:39.582 317 15611.42 640.70 57276.95 88888.00 2000-11-12 20:19:40.582 317 15610.76 641.07 57276.82 88888.00 2000-11-12 20:19:41.582 317 15611.42 640.82 57277.56 88888.00 2000-11-12 20:19:42.582 317 15611.80 641.44 57276.95 88888.00 2000-11-12 20:19:43.582 317 15610.89 640.32 57277.31 88888.00 2000-11-12 20:19:44.582 317 15610.89 641.56 57276.95 88888.00 2000-11-12 20:19:45.582 317 15611.03 640.57 57277.43 88888.00 2000-11-12 20:19:46.582 317 15610.89 640.32 57276.82 88888.00 2000-11-12 20:19:47.582 317 15610.76 641.44 57277.43 88888.00 2000-11-12 20:19:48.582 317 15611.03 640.82 57277.07 88888.00 2000-11-12 20:19:49.582 317 15610.38 641.69 57276.95 88888.00 2000-11-12 20:19:50.582 317 15610.63 642.06 57276.95 88888.00 2000-11-12 20:19:51.582 317 15611.03 640.82 57277.56 88888.00 2000-11-12 20:19:52.582 317 15611.54 641.81 57277.56 88888.00 2000-11-12 20:19:53.582 317 15611.42 641.81 57278.05 88888.00 2000-11-12 20:19:54.582 317 15611.54 641.32 57276.70 88888.00 2000-11-12 20:19:55.582 317 15611.29 641.32 57276.95 88888.00 2000-11-12 20:19:56.582 317 15612.19 641.07 57277.19 88888.00 2000-11-12 20:19:57.582 317 15612.45 641.81 57277.19 88888.00 2000-11-12 20:19:58.582 317 15612.19 641.32 57277.68 88888.00 2000-11-12 20:19:59.582 317 15612.19 641.56 57277.43 88888.00 2000-11-12 20:20:00.582 317 15612.45 641.93 57278.05 88888.00 2000-11-12 20:20:01.582 317 15612.84 641.69 57277.07 88888.00 2000-11-12 20:20:02.582 317 15612.06 641.93 57277.80 88888.00 2000-11-12 20:20:03.582 317 15612.58 641.81 57277.80 88888.00 2000-11-12 20:20:04.582 317 15612.84 642.43 57278.17 88888.00 2000-11-12 20:20:05.582 317 15612.71 642.55 57277.43 88888.00 2000-11-12 20:20:06.582 317 15612.84 642.31 57276.95 88888.00 2000-11-12 20:20:07.582 317 15613.10 642.55 57277.68 88888.00 2000-11-12 20:20:08.582 317 15612.97 642.18 57278.05 88888.00 2000-11-12 20:20:09.582 317 15612.97 642.80 57277.68 88888.00 2000-11-12 20:20:10.582 317 15612.84 642.18 57277.93 88888.00 2000-11-12 20:20:11.582 317 15612.71 641.93 57277.56 88888.00 2000-11-12 20:20:12.582 317 15613.10 641.93 57277.68 88888.00 2000-11-12 20:20:13.582 317 15612.58 642.18 57277.31 88888.00 2000-11-12 20:20:14.582 317 15613.23 641.81 57277.43 88888.00 2000-11-12 20:20:15.582 317 15613.36 641.93 57277.80 88888.00 2000-11-12 20:20:16.582 317 15613.49 641.32 57278.41 88888.00 2000-11-12 20:20:17.582 317 15613.49 640.94 57278.78 88888.00 2000-11-12 20:20:18.582 317 15612.97 640.32 57278.66 88888.00 2000-11-12 20:20:19.582 317 15613.10 640.94 57278.05 88888.00 2000-11-12 20:20:20.582 317 15613.62 640.57 57277.68 88888.00 2000-11-12 20:20:21.582 317 15613.62 640.20 57278.41 88888.00 2000-11-12 20:20:22.582 317 15613.23 639.95 57278.17 88888.00 2000-11-12 20:20:23.582 317 15613.62 640.57 57278.17 88888.00 2000-11-12 20:20:24.582 317 15612.71 639.46 57278.29 88888.00 2000-11-12 20:20:25.582 317 15613.75 639.83 57278.17 88888.00 2000-11-12 20:20:26.582 317 15613.75 639.33 57278.17 88888.00 2000-11-12 20:20:27.582 317 15613.36 638.59 57278.78 88888.00 2000-11-12 20:20:28.582 317 15612.97 638.84 57278.05 88888.00 2000-11-12 20:20:29.582 317 15613.88 638.84 57278.17 88888.00 2000-11-12 20:20:30.582 317 15614.53 638.84 57279.15 88888.00 2000-11-12 20:20:31.582 317 15614.40 638.22 57278.41 88888.00 2000-11-12 20:20:32.582 317 15614.66 638.96 57278.90 88888.00 2000-11-12 20:20:33.582 317 15614.79 638.09 57278.66 88888.00 2000-11-12 20:20:34.582 317 15614.40 638.47 57278.54 88888.00 2000-11-12 20:20:35.582 317 15614.92 638.96 57278.90 88888.00 2000-11-12 20:20:36.582 317 15614.01 638.47 57278.78 88888.00 2000-11-12 20:20:37.582 317 15614.01 638.47 57279.27 88888.00 2000-11-12 20:20:38.582 317 15613.75 639.21 57278.66 88888.00 2000-11-12 20:20:39.582 317 15612.84 637.85 57278.78 88888.00 2000-11-12 20:20:40.582 317 15613.23 638.47 57279.39 88888.00 2000-11-12 20:20:41.582 317 15612.45 638.84 57279.02 88888.00 2000-11-12 20:20:42.582 317 15612.19 637.97 57279.02 88888.00 2000-11-12 20:20:43.582 317 15613.36 637.97 57279.02 88888.00 2000-11-12 20:20:44.582 317 15612.45 638.34 57279.51 88888.00 2000-11-12 20:20:45.582 317 15612.84 637.60 57278.66 88888.00 2000-11-12 20:20:46.582 317 15612.71 638.09 57279.27 88888.00 2000-11-12 20:20:47.582 317 15612.58 636.98 57278.54 88888.00 2000-11-12 20:20:48.582 317 15613.10 637.72 57279.76 88888.00 2000-11-12 20:20:49.582 317 15613.49 637.60 57279.39 88888.00 2000-11-12 20:20:50.582 317 15613.10 637.60 57278.90 88888.00 2000-11-12 20:20:51.582 317 15613.36 636.73 57279.27 88888.00 2000-11-12 20:20:52.582 317 15613.36 637.23 57279.51 88888.00 2000-11-12 20:20:53.582 317 15613.23 636.61 57279.64 88888.00 2000-11-12 20:20:54.582 317 15612.58 636.61 57278.90 88888.00 2000-11-12 20:20:55.582 317 15612.58 636.73 57279.15 88888.00 2000-11-12 20:20:56.582 317 15612.45 636.48 57279.02 88888.00 2000-11-12 20:20:57.582 317 15612.32 636.36 57279.27 88888.00 2000-11-12 20:20:58.582 317 15612.06 636.48 57279.15 88888.00 2000-11-12 20:20:59.582 317 15612.32 636.73 57279.27 88888.00 2000-11-12 20:21:00.582 317 15612.45 636.48 57279.51 88888.00 2000-11-12 20:21:01.582 317 15612.71 636.11 57279.27 88888.00 2000-11-12 20:21:02.582 317 15613.62 636.86 57279.39 88888.00 2000-11-12 20:21:03.582 317 15612.45 635.87 57279.27 88888.00 2000-11-12 20:21:04.582 317 15613.36 635.74 57279.39 88888.00 2000-11-12 20:21:05.582 317 15613.75 636.36 57279.27 88888.00 2000-11-12 20:21:06.582 317 15613.75 636.61 57279.51 88888.00 2000-11-12 20:21:07.582 317 15613.10 635.49 57278.90 88888.00 2000-11-12 20:21:08.582 317 15614.01 635.49 57278.54 88888.00 2000-11-12 20:21:09.582 317 15614.79 635.87 57279.27 88888.00 2000-11-12 20:21:10.582 317 15613.62 635.74 57279.02 88888.00 2000-11-12 20:21:11.582 317 15615.18 635.25 57279.39 88888.00 2000-11-12 20:21:12.582 317 15614.92 635.12 57279.15 88888.00 2000-11-12 20:21:13.582 317 15614.53 634.75 57279.27 88888.00 2000-11-12 20:21:14.582 317 15614.66 634.63 57279.15 88888.00 2000-11-12 20:21:15.582 317 15614.66 634.75 57279.02 88888.00 2000-11-12 20:21:16.582 317 15614.92 634.50 57279.15 88888.00 2000-11-12 20:21:17.582 317 15614.53 633.76 57278.90 88888.00 2000-11-12 20:21:18.582 317 15615.57 634.87 57279.76 88888.00 2000-11-12 20:21:19.582 317 15615.05 634.38 57280.00 88888.00 2000-11-12 20:21:20.582 317 15615.31 634.50 57279.51 88888.00 2000-11-12 20:21:21.582 317 15615.05 633.64 57279.27 88888.00 2000-11-12 20:21:22.582 317 15615.57 633.88 57280.12 88888.00 2000-11-12 20:21:23.582 317 15615.57 634.13 57279.88 88888.00 2000-11-12 20:21:24.582 317 15615.83 633.76 57279.39 88888.00 2000-11-12 20:21:25.582 317 15615.57 633.51 57279.27 88888.00 2000-11-12 20:21:26.582 317 15615.57 634.26 57279.51 88888.00 2000-11-12 20:21:27.582 317 15614.92 633.88 57280.00 88888.00 2000-11-12 20:21:28.582 317 15615.57 633.39 57279.39 88888.00 2000-11-12 20:21:29.582 317 15615.31 634.01 57279.39 88888.00 2000-11-12 20:21:30.582 317 15615.31 633.88 57279.27 88888.00 2000-11-12 20:21:31.582 317 15615.70 634.01 57279.51 88888.00 2000-11-12 20:21:32.582 317 15615.44 634.38 57279.27 88888.00 2000-11-12 20:21:33.582 317 15615.05 634.26 57279.51 88888.00 2000-11-12 20:21:34.582 317 15615.57 634.63 57279.39 88888.00 2000-11-12 20:21:35.582 317 15616.09 634.13 57278.78 88888.00 2000-11-12 20:21:36.582 317 15616.09 635.12 57279.64 88888.00 2000-11-12 20:21:37.582 317 15616.22 635.62 57279.51 88888.00 2000-11-12 20:21:38.582 317 15615.96 634.87 57279.76 88888.00 2000-11-12 20:21:39.582 317 15615.44 635.37 57279.51 88888.00 2000-11-12 20:21:40.582 317 15615.18 635.49 57279.64 88888.00 2000-11-12 20:21:41.582 317 15615.70 634.87 57279.88 88888.00 2000-11-12 20:21:42.582 317 15615.57 635.49 57279.51 88888.00 2000-11-12 20:21:43.582 317 15615.70 635.25 57279.76 88888.00 2000-11-12 20:21:44.582 317 15615.83 635.62 57279.64 88888.00 2000-11-12 20:21:45.582 317 15616.09 635.49 57279.64 88888.00 2000-11-12 20:21:46.582 317 15615.70 635.00 57279.02 88888.00 2000-11-12 20:21:47.582 317 15615.96 635.12 57279.76 88888.00 2000-11-12 20:21:48.582 317 15616.61 635.25 57279.02 88888.00 2000-11-12 20:21:49.582 317 15616.61 635.25 57279.76 88888.00 2000-11-12 20:21:50.582 317 15617.00 635.12 57279.76 88888.00 2000-11-12 20:21:51.582 317 15617.00 635.49 57279.51 88888.00 2000-11-12 20:21:52.582 317 15617.13 635.74 57279.64 88888.00 2000-11-12 20:21:53.582 317 15617.78 636.11 57280.00 88888.00 2000-11-12 20:21:54.582 317 15617.13 635.49 57279.64 88888.00 2000-11-12 20:21:55.582 317 15617.00 635.49 57279.39 88888.00 2000-11-12 20:21:56.582 317 15617.78 634.87 57279.27 88888.00 2000-11-12 20:21:57.582 317 15618.17 634.75 57279.27 88888.00 2000-11-12 20:21:58.582 317 15617.65 634.50 57279.88 88888.00 2000-11-12 20:21:59.582 317 15617.78 634.63 57279.88 88888.00 2000-11-12 20:22:00.582 317 15617.91 634.87 57280.00 88888.00 2000-11-12 20:22:01.582 317 15618.43 634.87 57279.88 88888.00 2000-11-12 20:22:02.582 317 15618.69 634.50 57280.25 88888.00 2000-11-12 20:22:03.582 317 15618.95 634.38 57279.88 88888.00 2000-11-12 20:22:04.582 317 15619.21 634.01 57279.76 88888.00 2000-11-12 20:22:05.582 317 15619.47 634.26 57279.51 88888.00 2000-11-12 20:22:06.582 317 15619.34 634.01 57280.73 88888.00 2000-11-12 20:22:07.582 317 15618.82 633.88 57280.12 88888.00 2000-11-12 20:22:08.582 317 15619.86 634.26 57280.49 88888.00 2000-11-12 20:22:09.582 317 15620.12 634.13 57280.86 88888.00 2000-11-12 20:22:10.582 317 15619.47 634.26 57280.12 88888.00 2000-11-12 20:22:11.582 317 15620.77 634.13 57280.37 88888.00 2000-11-12 20:22:12.582 317 15620.64 633.51 57280.37 88888.00 2000-11-12 20:22:13.582 317 15620.25 633.88 57280.86 88888.00 2000-11-12 20:22:14.582 317 15620.90 633.76 57280.37 88888.00 2000-11-12 20:22:15.582 317 15621.29 633.39 57280.37 88888.00 2000-11-12 20:22:16.582 317 15621.81 633.88 57280.86 88888.00 2000-11-12 20:22:17.582 317 15621.81 633.26 57280.61 88888.00 2000-11-12 20:22:18.582 317 15621.81 634.50 57280.73 88888.00 2000-11-12 20:22:19.582 317 15622.59 634.01 57280.86 88888.00 2000-11-12 20:22:20.582 317 15622.85 633.88 57280.73 88888.00 2000-11-12 20:22:21.582 317 15622.59 633.51 57280.86 88888.00 2000-11-12 20:22:22.582 317 15623.63 634.63 57281.47 88888.00 2000-11-12 20:22:23.582 317 15623.50 633.88 57280.73 88888.00 2000-11-12 20:22:24.582 317 15623.76 634.38 57281.84 88888.00 2000-11-12 20:22:25.582 317 15624.02 633.76 57281.35 88888.00 2000-11-12 20:22:26.582 317 15624.15 633.88 57281.35 88888.00 2000-11-12 20:22:27.582 317 15624.41 634.13 57281.96 88888.00 2000-11-12 20:22:28.582 317 15624.80 633.88 57281.35 88888.00 2000-11-12 20:22:29.582 317 15625.71 633.88 57281.59 88888.00 2000-11-12 20:22:30.582 317 15625.71 634.01 57280.86 88888.00 2000-11-12 20:22:31.582 317 15625.32 633.88 57281.47 88888.00 2000-11-12 20:22:32.582 317 15625.19 633.88 57282.20 88888.00 2000-11-12 20:22:33.582 317 15625.97 634.63 57281.84 88888.00 2000-11-12 20:22:34.582 317 15626.23 634.13 57282.20 88888.00 2000-11-12 20:22:35.582 317 15627.27 634.75 57282.08 88888.00 2000-11-12 20:22:36.582 317 15626.88 634.63 57282.69 88888.00 2000-11-12 20:22:37.582 317 15627.66 634.75 57282.20 88888.00 2000-11-12 20:22:38.582 317 15627.79 634.38 57282.69 88888.00 2000-11-12 20:22:39.582 317 15627.79 633.64 57282.57 88888.00 2000-11-12 20:22:40.582 317 15628.57 634.26 57282.69 88888.00 2000-11-12 20:22:41.582 317 15628.05 634.50 57282.82 88888.00 2000-11-12 20:22:42.582 317 15628.18 634.63 57282.69 88888.00 2000-11-12 20:22:43.582 317 15628.31 634.01 57283.43 88888.00 2000-11-12 20:22:44.582 317 15628.83 634.38 57283.55 88888.00 2000-11-12 20:22:45.582 317 15628.70 634.01 57283.67 88888.00 2000-11-12 20:22:46.582 317 15629.47 634.13 57283.30 88888.00 2000-11-12 20:22:47.582 317 15629.34 633.88 57283.43 88888.00 2000-11-12 20:22:48.582 317 15628.83 634.38 57283.30 88888.00 2000-11-12 20:22:49.582 317 15629.99 633.88 57283.18 88888.00 2000-11-12 20:22:50.582 317 15630.25 634.26 57283.55 88888.00 2000-11-12 20:22:51.582 317 15629.73 633.76 57283.18 88888.00 2000-11-12 20:22:52.582 317 15629.86 634.50 57283.91 88888.00 2000-11-12 20:22:53.582 317 15629.86 634.63 57283.79 88888.00 2000-11-12 20:22:54.582 317 15629.34 634.63 57284.53 88888.00 2000-11-12 20:22:55.582 317 15629.99 634.75 57284.53 88888.00 2000-11-12 20:22:56.582 317 15629.99 634.50 57283.91 88888.00 2000-11-12 20:22:57.582 317 15629.73 634.01 57283.91 88888.00 2000-11-12 20:22:58.582 317 15629.99 634.50 57283.91 88888.00 2000-11-12 20:22:59.582 317 15630.12 634.26 57284.16 88888.00 2000-11-12 20:23:00.582 317 15630.25 634.26 57284.28 88888.00 2000-11-12 20:23:01.582 317 15630.77 634.63 57284.16 88888.00 2000-11-12 20:23:02.582 317 15630.25 634.87 57283.67 88888.00 2000-11-12 20:23:03.582 317 15630.90 634.75 57284.40 88888.00 2000-11-12 20:23:04.582 317 15630.12 634.87 57285.02 88888.00 2000-11-12 20:23:05.582 317 15630.77 634.13 57284.28 88888.00 2000-11-12 20:23:06.582 317 15630.51 634.75 57284.77 88888.00 2000-11-12 20:23:07.582 317 15630.77 634.50 57284.77 88888.00 2000-11-12 20:23:08.582 317 15630.64 635.12 57284.77 88888.00 2000-11-12 20:23:09.582 317 15630.77 634.75 57285.38 88888.00 2000-11-12 20:23:10.582 317 15630.12 634.87 57285.50 88888.00 2000-11-12 20:23:11.582 317 15630.25 634.87 57284.77 88888.00 2000-11-12 20:23:12.582 317 15631.03 635.00 57285.14 88888.00 2000-11-12 20:23:13.582 317 15629.86 634.87 57285.14 88888.00 2000-11-12 20:23:14.582 317 15630.51 634.87 57285.38 88888.00 2000-11-12 20:23:15.582 317 15630.51 634.75 57285.02 88888.00 2000-11-12 20:23:16.582 317 15630.64 635.37 57285.02 88888.00 2000-11-12 20:23:17.582 317 15629.99 634.63 57285.38 88888.00 2000-11-12 20:23:18.582 317 15630.38 634.75 57284.40 88888.00 2000-11-12 20:23:19.582 317 15630.51 634.38 57285.38 88888.00 2000-11-12 20:23:20.582 317 15630.51 635.25 57285.38 88888.00 2000-11-12 20:23:21.582 317 15630.12 634.50 57285.62 88888.00 2000-11-12 20:23:22.582 317 15629.21 633.88 57285.50 88888.00 2000-11-12 20:23:23.582 317 15629.60 634.63 57285.87 88888.00 2000-11-12 20:23:24.582 317 15629.21 634.26 57285.14 88888.00 2000-11-12 20:23:25.582 317 15629.21 634.13 57286.12 88888.00 2000-11-12 20:23:26.582 317 15629.86 634.50 57285.26 88888.00 2000-11-12 20:23:27.582 317 15629.60 634.13 57285.75 88888.00 2000-11-12 20:23:28.582 317 15629.34 634.38 57285.99 88888.00 2000-11-12 20:23:29.582 317 15629.47 634.50 57285.62 88888.00 2000-11-12 20:23:30.582 317 15629.73 634.13 57285.62 88888.00 2000-11-12 20:23:31.582 317 15629.47 634.13 57285.87 88888.00 2000-11-12 20:23:32.582 317 15628.57 633.88 57285.50 88888.00 2000-11-12 20:23:33.582 317 15629.21 633.88 57286.48 88888.00 2000-11-12 20:23:34.582 317 15630.25 633.64 57285.62 88888.00 2000-11-12 20:23:35.582 317 15629.08 634.13 57285.62 88888.00 2000-11-12 20:23:36.582 317 15629.08 634.50 57285.99 88888.00 2000-11-12 20:23:37.582 317 15629.47 633.76 57285.26 88888.00 2000-11-12 20:23:38.582 317 15629.34 633.76 57284.89 88888.00 2000-11-12 20:23:39.582 317 15629.34 633.39 57285.26 88888.00 2000-11-12 20:23:40.582 317 15628.70 633.51 57285.50 88888.00 2000-11-12 20:23:41.582 317 15628.57 633.64 57285.26 88888.00 2000-11-12 20:23:42.582 317 15628.96 634.13 57285.62 88888.00 2000-11-12 20:23:43.582 317 15628.96 634.01 57285.02 88888.00 2000-11-12 20:23:44.582 317 15629.21 634.38 57285.50 88888.00 2000-11-12 20:23:45.582 317 15629.21 634.63 57285.62 88888.00 2000-11-12 20:23:46.582 317 15629.73 634.38 57284.89 88888.00 2000-11-12 20:23:47.582 317 15628.96 633.76 57285.38 88888.00 2000-11-12 20:23:48.582 317 15628.96 634.01 57285.14 88888.00 2000-11-12 20:23:49.582 317 15629.86 634.75 57285.02 88888.00 2000-11-12 20:23:50.582 317 15628.83 634.13 57285.26 88888.00 2000-11-12 20:23:51.582 317 15629.47 633.88 57285.26 88888.00 2000-11-12 20:23:52.582 317 15629.21 634.13 57285.14 88888.00 2000-11-12 20:23:53.582 317 15628.70 633.64 57285.14 88888.00 2000-11-12 20:23:54.582 317 15629.08 634.01 57285.14 88888.00 2000-11-12 20:23:55.582 317 15629.86 634.50 57285.99 88888.00 2000-11-12 20:23:56.582 317 15629.21 634.38 57285.14 88888.00 2000-11-12 20:23:57.582 317 15629.99 634.26 57285.99 88888.00 2000-11-12 20:23:58.582 317 15629.73 633.76 57285.26 88888.00 2000-11-12 20:23:59.582 317 15629.60 633.76 57285.02 88888.00 2000-11-12 20:24:00.582 317 15628.96 633.76 57284.65 88888.00 2000-11-12 20:24:01.582 317 15629.21 633.88 57284.65 88888.00 2000-11-12 20:24:02.582 317 15629.08 633.51 57285.02 88888.00 2000-11-12 20:24:03.582 317 15630.12 633.76 57284.65 88888.00 2000-11-12 20:24:04.582 317 15629.73 633.51 57284.65 88888.00 2000-11-12 20:24:05.582 317 15628.96 634.01 57284.89 88888.00 2000-11-12 20:24:06.582 317 15629.99 633.76 57284.89 88888.00 2000-11-12 20:24:07.582 317 15629.73 633.26 57284.53 88888.00 2000-11-12 20:24:08.582 317 15629.34 633.76 57284.77 88888.00 2000-11-12 20:24:09.582 317 15629.34 633.51 57284.65 88888.00 2000-11-12 20:24:10.582 317 15628.57 633.88 57283.79 88888.00 2000-11-12 20:24:11.582 317 15629.34 633.64 57284.16 88888.00 2000-11-12 20:24:12.582 317 15628.96 633.64 57284.77 88888.00 2000-11-12 20:24:13.582 317 15628.70 633.51 57284.40 88888.00 2000-11-12 20:24:14.582 317 15629.73 633.76 57284.53 88888.00 2000-11-12 20:24:15.582 317 15628.83 633.39 57284.04 88888.00 2000-11-12 20:24:16.582 317 15629.73 633.64 57284.28 88888.00 2000-11-12 20:24:17.582 317 15629.34 633.64 57284.77 88888.00 2000-11-12 20:24:18.582 317 15629.60 633.02 57284.28 88888.00 2000-11-12 20:24:19.582 317 15628.96 633.14 57284.77 88888.00 2000-11-12 20:24:20.582 317 15629.21 632.40 57284.65 88888.00 2000-11-12 20:24:21.582 317 15629.34 632.65 57284.77 88888.00 2000-11-12 20:24:22.582 317 15629.21 633.14 57284.65 88888.00 2000-11-12 20:24:23.582 317 15629.60 632.89 57284.77 88888.00 2000-11-12 20:24:24.582 317 15629.73 632.89 57284.89 88888.00 2000-11-12 20:24:25.582 317 15629.21 632.15 57285.14 88888.00 2000-11-12 20:24:26.582 317 15628.96 632.65 57284.89 88888.00 2000-11-12 20:24:27.582 317 15629.08 632.65 57285.02 88888.00 2000-11-12 20:24:28.582 317 15628.70 632.77 57284.28 88888.00 2000-11-12 20:24:29.582 317 15629.34 632.52 57284.77 88888.00 2000-11-12 20:24:30.582 317 15628.70 632.89 57284.40 88888.00 2000-11-12 20:24:31.582 317 15628.44 632.15 57284.16 88888.00 2000-11-12 20:24:32.582 317 15628.31 632.89 57284.16 88888.00 2000-11-12 20:24:33.582 317 15627.53 631.90 57283.91 88888.00 2000-11-12 20:24:34.582 317 15627.27 632.52 57285.14 88888.00 2000-11-12 20:24:35.582 317 15626.88 631.90 57284.89 88888.00 2000-11-12 20:24:36.582 317 15627.01 632.52 57284.28 88888.00 2000-11-12 20:24:37.582 317 15626.88 632.52 57284.28 88888.00 2000-11-12 20:24:38.582 317 15625.97 632.27 57284.53 88888.00 2000-11-12 20:24:39.582 317 15626.23 631.90 57284.40 88888.00 2000-11-12 20:24:40.582 317 15626.10 632.52 57284.89 88888.00 2000-11-12 20:24:41.582 317 15625.84 631.28 57284.77 88888.00 2000-11-12 20:24:42.582 317 15625.58 632.40 57284.77 88888.00 2000-11-12 20:24:43.582 317 15625.06 631.53 57284.40 88888.00 2000-11-12 20:24:44.582 317 15624.80 631.53 57284.04 88888.00 2000-11-12 20:24:45.582 317 15624.41 630.91 57284.65 88888.00 2000-11-12 20:24:46.582 317 15624.41 631.04 57284.40 88888.00 2000-11-12 20:24:47.582 317 15624.02 631.16 57283.91 88888.00 2000-11-12 20:24:48.582 317 15624.54 631.53 57283.79 88888.00 2000-11-12 20:24:49.582 317 15624.28 631.90 57284.65 88888.00 2000-11-12 20:24:50.582 317 15623.89 630.66 57283.91 88888.00 2000-11-12 20:24:51.582 317 15622.72 630.91 57283.91 88888.00 2000-11-12 20:24:52.582 317 15622.59 631.16 57283.67 88888.00 2000-11-12 20:24:53.582 317 15622.85 631.53 57283.91 88888.00 2000-11-12 20:24:54.582 317 15622.72 631.90 57284.16 88888.00 2000-11-12 20:24:55.582 317 15621.55 631.65 57283.18 88888.00 2000-11-12 20:24:56.582 317 15621.81 631.90 57284.04 88888.00 2000-11-12 20:24:57.582 317 15621.03 631.65 57283.43 88888.00 2000-11-12 20:24:58.582 317 15621.42 631.65 57283.55 88888.00 2000-11-12 20:24:59.582 317 15620.77 631.78 57282.82 88888.00 2000-11-12 20:25:00.582 317 15620.77 631.78 57282.57 88888.00 2000-11-12 20:25:01.582 317 15620.90 632.03 57283.43 88888.00 2000-11-12 20:25:02.582 317 15620.77 632.03 57283.18 88888.00 2000-11-12 20:25:03.582 317 15620.25 631.90 57283.18 88888.00 2000-11-12 20:25:04.582 317 15620.77 632.52 57283.30 88888.00 2000-11-12 20:25:05.582 317 15620.64 632.52 57282.69 88888.00 2000-11-12 20:25:06.582 317 15621.29 632.27 57283.18 88888.00 2000-11-12 20:25:07.582 317 15620.38 632.77 57283.30 88888.00 2000-11-12 20:25:08.582 317 15620.12 632.77 57282.82 88888.00 2000-11-12 20:25:09.582 317 15619.99 633.26 57282.94 88888.00 2000-11-12 20:25:10.582 317 15620.25 633.39 57282.08 88888.00 2000-11-12 20:25:11.582 317 15620.12 632.89 57282.69 88888.00 2000-11-12 20:25:12.582 317 15620.51 633.64 57282.69 88888.00 2000-11-12 20:25:13.582 317 15620.77 633.02 57281.96 88888.00 2000-11-12 20:25:14.582 317 15619.60 633.39 57282.69 88888.00 2000-11-12 20:25:15.582 317 15619.47 633.64 57281.96 88888.00 2000-11-12 20:25:16.582 317 15619.73 633.76 57282.20 88888.00 2000-11-12 20:25:17.582 317 15621.03 633.39 57282.32 88888.00 2000-11-12 20:25:18.582 317 15620.90 633.76 57282.57 88888.00 2000-11-12 20:25:19.582 317 15620.77 633.88 57282.20 88888.00 2000-11-12 20:25:20.582 317 15620.64 634.13 57282.69 88888.00 2000-11-12 20:25:21.582 317 15620.64 634.01 57281.71 88888.00 2000-11-12 20:25:22.582 317 15621.42 634.01 57282.08 88888.00 2000-11-12 20:25:23.582 317 15620.77 633.76 57281.84 88888.00 2000-11-12 20:25:24.582 317 15620.90 633.76 57281.96 88888.00 2000-11-12 20:25:25.582 317 15620.25 634.63 57281.35 88888.00 2000-11-12 20:25:26.582 317 15620.51 634.63 57281.47 88888.00 2000-11-12 20:25:27.582 317 15621.03 634.01 57282.32 88888.00 2000-11-12 20:25:28.582 317 15620.25 634.63 57282.32 88888.00 2000-11-12 20:25:29.582 317 15620.38 634.38 57281.59 88888.00 2000-11-12 20:25:30.582 317 15620.64 634.63 57281.23 88888.00 2000-11-12 20:25:31.582 317 15621.42 634.38 57281.35 88888.00 2000-11-12 20:25:32.582 317 15621.16 634.63 57281.35 88888.00 2000-11-12 20:25:33.582 317 15619.86 634.50 57281.84 88888.00 2000-11-12 20:25:34.582 317 15621.16 635.12 57280.98 88888.00 2000-11-12 20:25:35.582 317 15621.16 634.75 57280.98 88888.00 2000-11-12 20:25:36.582 317 15620.64 635.12 57281.23 88888.00 2000-11-12 20:25:37.582 317 15621.29 635.12 57281.84 88888.00 2000-11-12 20:25:38.582 317 15621.81 634.63 57281.35 88888.00 2000-11-12 20:25:39.582 317 15622.20 635.00 57281.59 88888.00 2000-11-12 20:25:40.582 317 15621.81 634.26 57281.71 88888.00 2000-11-12 20:25:41.582 317 15622.46 634.63 57280.98 88888.00 2000-11-12 20:25:42.582 317 15622.20 635.25 57280.98 88888.00 2000-11-12 20:25:43.582 317 15622.46 634.50 57281.47 88888.00 2000-11-12 20:25:44.582 317 15621.55 635.25 57280.86 88888.00 2000-11-12 20:25:45.582 317 15622.85 635.12 57281.23 88888.00 2000-11-12 20:25:46.582 317 15622.85 635.12 57281.10 88888.00 2000-11-12 20:25:47.582 317 15622.98 634.75 57281.47 88888.00 2000-11-12 20:25:48.582 317 15623.24 635.25 57281.84 88888.00 2000-11-12 20:25:49.582 317 15623.24 634.87 57280.86 88888.00 2000-11-12 20:25:50.582 317 15623.63 634.75 57280.73 88888.00 2000-11-12 20:25:51.582 317 15623.11 635.25 57281.71 88888.00 2000-11-12 20:25:52.582 317 15623.37 635.62 57280.86 88888.00 2000-11-12 20:25:53.582 317 15623.11 634.75 57281.47 88888.00 2000-11-12 20:25:54.582 317 15623.24 635.00 57281.23 88888.00 2000-11-12 20:25:55.582 317 15622.98 635.00 57281.59 88888.00 2000-11-12 20:25:56.582 317 15624.02 635.12 57281.10 88888.00 2000-11-12 20:25:57.582 317 15624.02 635.37 57281.59 88888.00 2000-11-12 20:25:58.582 317 15623.50 635.12 57281.96 88888.00 2000-11-12 20:25:59.582 317 15623.76 635.37 57281.10 88888.00 2000-11-12 20:26:00.582 317 15623.50 634.75 57281.47 88888.00 2000-11-12 20:26:01.582 317 15623.63 634.38 57282.69 88888.00 2000-11-12 20:26:02.582 317 15623.89 634.38 57281.71 88888.00 2000-11-12 20:26:03.582 317 15624.02 634.63 57282.20 88888.00 2000-11-12 20:26:04.582 317 15623.24 635.00 57281.59 88888.00 2000-11-12 20:26:05.582 317 15623.63 634.63 57281.96 88888.00 2000-11-12 20:26:06.582 317 15623.63 634.75 57281.47 88888.00 2000-11-12 20:26:07.582 317 15623.11 634.26 57281.71 88888.00 2000-11-12 20:26:08.582 317 15623.37 634.26 57281.96 88888.00 2000-11-12 20:26:09.582 317 15623.63 633.76 57281.96 88888.00 2000-11-12 20:26:10.582 317 15623.24 633.64 57281.59 88888.00 2000-11-12 20:26:11.582 317 15623.63 634.50 57281.84 88888.00 2000-11-12 20:26:12.582 317 15622.59 634.38 57282.32 88888.00 2000-11-12 20:26:13.582 317 15623.11 634.38 57282.20 88888.00 2000-11-12 20:26:14.582 317 15622.85 633.76 57281.96 88888.00 2000-11-12 20:26:15.582 317 15622.98 634.01 57282.57 88888.00 2000-11-12 20:26:16.582 317 15622.98 634.26 57282.57 88888.00 2000-11-12 20:26:17.582 317 15622.72 633.76 57282.32 88888.00 2000-11-12 20:26:18.582 317 15622.46 634.13 57282.45 88888.00 2000-11-12 20:26:19.582 317 15622.33 634.50 57282.69 88888.00 2000-11-12 20:26:20.582 317 15622.46 633.39 57282.20 88888.00 2000-11-12 20:26:21.582 317 15622.07 633.76 57282.57 88888.00 2000-11-12 20:26:22.582 317 15622.72 634.38 57282.20 88888.00 2000-11-12 20:26:23.582 317 15622.72 634.13 57282.20 88888.00 2000-11-12 20:26:24.582 317 15622.46 634.13 57282.69 88888.00 2000-11-12 20:26:25.582 317 15622.20 633.64 57282.32 88888.00 2000-11-12 20:26:26.582 317 15621.68 634.63 57282.57 88888.00 2000-11-12 20:26:27.582 317 15621.68 634.13 57282.45 88888.00 2000-11-12 20:26:28.582 317 15622.07 634.38 57282.94 88888.00 2000-11-12 20:26:29.582 317 15621.03 634.38 57282.82 88888.00 2000-11-12 20:26:30.582 317 15621.16 634.01 57282.45 88888.00 2000-11-12 20:26:31.582 317 15620.90 633.64 57282.32 88888.00 2000-11-12 20:26:32.582 317 15620.64 633.88 57282.69 88888.00 2000-11-12 20:26:33.582 317 15621.42 633.76 57282.94 88888.00 2000-11-12 20:26:34.582 317 15620.90 633.64 57282.69 88888.00 2000-11-12 20:26:35.582 317 15620.51 633.14 57282.94 88888.00 2000-11-12 20:26:36.582 317 15620.51 633.76 57282.32 88888.00 2000-11-12 20:26:37.582 317 15619.86 633.26 57282.45 88888.00 2000-11-12 20:26:38.582 317 15619.86 634.50 57282.82 88888.00 2000-11-12 20:26:39.582 317 15619.86 632.77 57282.57 88888.00 2000-11-12 20:26:40.582 317 15620.51 633.02 57283.06 88888.00 2000-11-12 20:26:41.582 317 15619.86 634.26 57282.08 88888.00 2000-11-12 20:26:42.582 317 15619.73 633.88 57282.69 88888.00 2000-11-12 20:26:43.582 317 15620.12 633.39 57282.32 88888.00 2000-11-12 20:26:44.582 317 15619.08 633.51 57282.69 88888.00 2000-11-12 20:26:45.582 317 15618.95 634.01 57282.69 88888.00 2000-11-12 20:26:46.582 317 15619.21 634.13 57282.32 88888.00 2000-11-12 20:26:47.582 317 15619.73 633.64 57282.45 88888.00 2000-11-12 20:26:48.582 317 15619.47 633.64 57282.20 88888.00 2000-11-12 20:26:49.582 317 15619.08 633.76 57282.45 88888.00 2000-11-12 20:26:50.582 317 15618.69 633.64 57282.57 88888.00 2000-11-12 20:26:51.582 317 15618.95 633.76 57282.57 88888.00 2000-11-12 20:26:52.582 317 15619.08 633.88 57282.45 88888.00 2000-11-12 20:26:53.582 317 15619.21 633.51 57282.57 88888.00 2000-11-12 20:26:54.582 317 15618.95 634.13 57282.20 88888.00 2000-11-12 20:26:55.582 317 15619.08 633.76 57282.82 88888.00 2000-11-12 20:26:56.582 317 15618.30 634.13 57281.96 88888.00 2000-11-12 20:26:57.582 317 15618.43 634.38 57282.08 88888.00 2000-11-12 20:26:58.582 317 15618.69 634.50 57281.96 88888.00 2000-11-12 20:26:59.582 317 15618.95 634.26 57281.96 88888.00 2000-11-12 20:27:00.582 317 15619.60 634.13 57281.96 88888.00 2000-11-12 20:27:01.582 317 15619.47 634.01 57281.84 88888.00 2000-11-12 20:27:02.582 317 15619.73 633.76 57282.08 88888.00 2000-11-12 20:27:03.582 317 15619.60 634.13 57282.69 88888.00 2000-11-12 20:27:04.582 317 15619.73 634.38 57281.96 88888.00 2000-11-12 20:27:05.582 317 15619.34 633.88 57281.84 88888.00 2000-11-12 20:27:06.582 317 15619.47 634.26 57282.08 88888.00 2000-11-12 20:27:07.582 317 15619.34 634.50 57281.47 88888.00 2000-11-12 20:27:08.582 317 15619.99 634.13 57281.59 88888.00 2000-11-12 20:27:09.582 317 15619.86 634.63 57281.10 88888.00 2000-11-12 20:27:10.582 317 15619.86 634.26 57281.47 88888.00 2000-11-12 20:27:11.582 317 15619.73 634.13 57281.84 88888.00 2000-11-12 20:27:12.582 317 15619.60 633.64 57281.10 88888.00 2000-11-12 20:27:13.582 317 15619.34 633.26 57281.84 88888.00 2000-11-12 20:27:14.582 317 15619.21 633.76 57281.35 88888.00 2000-11-12 20:27:15.582 317 15619.47 634.26 57281.47 88888.00 2000-11-12 20:27:16.582 317 15619.08 633.64 57281.96 88888.00 2000-11-12 20:27:17.582 317 15618.95 633.76 57281.10 88888.00 2000-11-12 20:27:18.582 317 15618.69 633.14 57281.10 88888.00 2000-11-12 20:27:19.582 317 15618.95 634.13 57280.86 88888.00 2000-11-12 20:27:20.582 317 15618.82 633.64 57281.23 88888.00 2000-11-12 20:27:21.582 317 15618.69 633.76 57281.10 88888.00 2000-11-12 20:27:22.582 317 15618.82 633.51 57280.98 88888.00 2000-11-12 20:27:23.582 317 15618.82 633.76 57280.86 88888.00 2000-11-12 20:27:24.582 317 15618.95 633.88 57281.23 88888.00 2000-11-12 20:27:25.582 317 15619.34 633.39 57281.10 88888.00 2000-11-12 20:27:26.582 317 15618.17 633.88 57281.10 88888.00 2000-11-12 20:27:27.582 317 15618.69 633.39 57281.47 88888.00 2000-11-12 20:27:28.582 317 15619.47 633.64 57280.49 88888.00 2000-11-12 20:27:29.582 317 15619.34 633.88 57280.86 88888.00 2000-11-12 20:27:30.582 317 15619.08 633.88 57280.98 88888.00 2000-11-12 20:27:31.582 317 15618.56 633.88 57280.98 88888.00 2000-11-12 20:27:32.582 317 15618.82 633.26 57281.10 88888.00 2000-11-12 20:27:33.582 317 15619.47 633.64 57280.37 88888.00 2000-11-12 20:27:34.582 317 15619.21 633.64 57280.37 88888.00 2000-11-12 20:27:35.582 317 15618.82 633.39 57280.37 88888.00 2000-11-12 20:27:36.582 317 15619.99 633.64 57280.73 88888.00 2000-11-12 20:27:37.582 317 15618.95 632.65 57281.10 88888.00 2000-11-12 20:27:38.582 317 15619.47 633.39 57280.98 88888.00 2000-11-12 20:27:39.582 317 15619.21 633.76 57280.12 88888.00 2000-11-12 20:27:40.582 317 15619.86 632.77 57280.73 88888.00 2000-11-12 20:27:41.582 317 15619.73 632.89 57280.86 88888.00 2000-11-12 20:27:42.582 317 15619.60 632.89 57281.10 88888.00 2000-11-12 20:27:43.582 317 15618.95 632.40 57280.86 88888.00 2000-11-12 20:27:44.582 317 15619.34 633.39 57280.98 88888.00 2000-11-12 20:27:45.582 317 15618.69 633.02 57281.59 88888.00 2000-11-12 20:27:46.582 317 15618.69 633.39 57280.98 88888.00 2000-11-12 20:27:47.582 317 15619.08 632.89 57280.73 88888.00 2000-11-12 20:27:48.582 317 15619.08 633.39 57281.35 88888.00 2000-11-12 20:27:49.582 317 15618.69 632.40 57280.49 88888.00 2000-11-12 20:27:50.582 317 15618.17 632.77 57280.73 88888.00 2000-11-12 20:27:51.582 317 15618.30 633.02 57280.86 88888.00 2000-11-12 20:27:52.582 317 15618.69 632.65 57280.61 88888.00 2000-11-12 20:27:53.582 317 15618.04 633.14 57280.49 88888.00 2000-11-12 20:27:54.582 317 15617.91 633.14 57280.86 88888.00 2000-11-12 20:27:55.582 317 15617.52 633.14 57281.23 88888.00 2000-11-12 20:27:56.582 317 15618.17 632.89 57280.37 88888.00 2000-11-12 20:27:57.582 317 15617.91 633.02 57280.37 88888.00 2000-11-12 20:27:58.582 317 15616.87 633.51 57280.73 88888.00 2000-11-12 20:27:59.582 317 15617.52 633.76 57280.61 88888.00 2000-11-12 20:28:00.582 317 15617.00 633.64 57280.73 88888.00 2000-11-12 20:28:01.582 317 15617.13 633.51 57279.76 88888.00 2000-11-12 20:28:02.582 317 15617.13 633.88 57280.12 88888.00 2000-11-12 20:28:03.582 317 15616.48 633.64 57280.12 88888.00 2000-11-12 20:28:04.582 317 15617.39 633.88 57280.00 88888.00 2000-11-12 20:28:05.582 317 15617.39 633.26 57280.37 88888.00 2000-11-12 20:28:06.582 317 15616.87 633.51 57279.88 88888.00 2000-11-12 20:28:07.582 317 15617.65 633.88 57279.51 88888.00 2000-11-12 20:28:08.582 317 15616.74 633.88 57280.00 88888.00 2000-11-12 20:28:09.582 317 15617.91 633.51 57280.49 88888.00 2000-11-12 20:28:10.582 317 15617.26 634.13 57280.25 88888.00 2000-11-12 20:28:11.582 317 15617.39 634.01 57280.12 88888.00 2000-11-12 20:28:12.582 317 15617.52 632.89 57279.88 88888.00 2000-11-12 20:28:13.582 317 15617.65 633.14 57280.12 88888.00 2000-11-12 20:28:14.582 317 15616.74 633.51 57279.51 88888.00 2000-11-12 20:28:15.582 317 15617.13 633.14 57279.88 88888.00 2000-11-12 20:28:16.582 317 15617.26 632.77 57280.37 88888.00 2000-11-12 20:28:17.582 317 15617.65 633.39 57279.51 88888.00 2000-11-12 20:28:18.582 317 15616.87 632.40 57280.25 88888.00 2000-11-12 20:28:19.582 317 15616.87 632.65 57280.00 88888.00 2000-11-12 20:28:20.582 317 15616.48 633.39 57279.64 88888.00 2000-11-12 20:28:21.582 317 15616.22 633.39 57280.49 88888.00 2000-11-12 20:28:22.582 317 15616.22 633.51 57280.00 88888.00 2000-11-12 20:28:23.582 317 15615.70 634.13 57279.51 88888.00 2000-11-12 20:28:24.582 317 15615.18 634.13 57279.51 88888.00 2000-11-12 20:28:25.582 317 15615.44 634.75 57279.51 88888.00 2000-11-12 20:28:26.582 317 15615.18 634.38 57279.64 88888.00 2000-11-12 20:28:27.582 317 15615.05 634.87 57279.88 88888.00 2000-11-12 20:28:28.582 317 15614.79 635.62 57278.78 88888.00 2000-11-12 20:28:29.582 317 15614.92 634.87 57278.66 88888.00 2000-11-12 20:28:30.582 317 15615.18 635.12 57279.02 88888.00 2000-11-12 20:28:31.582 317 15614.92 635.37 57279.15 88888.00 2000-11-12 20:28:32.582 317 15614.40 635.62 57279.39 88888.00 2000-11-12 20:28:33.582 317 15615.18 635.74 57279.15 88888.00 2000-11-12 20:28:34.582 317 15613.75 635.49 57278.54 88888.00 2000-11-12 20:28:35.582 317 15614.14 635.74 57278.90 88888.00 2000-11-12 20:28:36.582 317 15615.05 635.62 57278.90 88888.00 2000-11-12 20:28:37.582 317 15614.79 635.00 57278.41 88888.00 2000-11-12 20:28:38.582 317 15614.27 635.74 57278.78 88888.00 2000-11-12 20:28:39.582 317 15614.66 635.25 57278.29 88888.00 2000-11-12 20:28:40.582 317 15614.53 635.12 57278.05 88888.00 2000-11-12 20:28:41.582 317 15613.88 635.49 57278.17 88888.00 2000-11-12 20:28:42.582 317 15613.88 635.74 57277.68 88888.00 2000-11-12 20:28:43.582 317 15613.36 636.24 57278.05 88888.00 2000-11-12 20:28:44.582 317 15613.62 635.99 57277.31 88888.00 2000-11-12 20:28:45.582 317 15613.36 635.87 57278.29 88888.00 2000-11-12 20:28:46.582 317 15612.84 635.74 57277.68 88888.00 2000-11-12 20:28:47.582 317 15613.36 636.11 57277.80 88888.00 2000-11-12 20:28:48.582 317 15613.36 636.24 57278.05 88888.00 2000-11-12 20:28:49.582 317 15613.23 635.74 57277.68 88888.00 2000-11-12 20:28:50.582 317 15612.97 635.74 57278.17 88888.00 2000-11-12 20:28:51.582 317 15612.84 636.48 57277.56 88888.00 2000-11-12 20:28:52.582 317 15613.75 636.11 57277.19 88888.00 2000-11-12 20:28:53.582 317 15612.97 636.24 57277.19 88888.00 2000-11-12 20:28:54.582 317 15613.10 635.99 57277.43 88888.00 2000-11-12 20:28:55.582 317 15613.62 636.61 57276.70 88888.00 2000-11-12 20:28:56.582 317 15613.75 636.48 57277.43 88888.00 2000-11-12 20:28:57.582 317 15612.97 636.24 57276.95 88888.00 2000-11-12 20:28:58.582 317 15613.10 636.11 57277.31 88888.00 2000-11-12 20:28:59.582 317 15613.49 635.62 57277.43 88888.00 2000-11-12 20:29:00.582 317 15613.36 636.11 57277.56 88888.00 2000-11-12 20:29:01.582 317 15614.40 636.73 57277.43 88888.00 2000-11-12 20:29:02.582 317 15614.27 635.99 57277.56 88888.00 2000-11-12 20:29:03.582 317 15613.75 636.11 57277.31 88888.00 2000-11-12 20:29:04.582 317 15613.75 636.73 57276.95 88888.00 2000-11-12 20:29:05.582 317 15614.14 636.24 57276.95 88888.00 2000-11-12 20:29:06.582 317 15613.88 635.74 57277.56 88888.00 2000-11-12 20:29:07.582 317 15613.88 636.11 57276.70 88888.00 2000-11-12 20:29:08.582 317 15613.88 635.87 57276.82 88888.00 2000-11-12 20:29:09.582 317 15614.53 636.36 57277.43 88888.00 2000-11-12 20:29:10.582 317 15614.40 636.11 57276.95 88888.00 2000-11-12 20:29:11.582 317 15614.14 636.61 57277.31 88888.00 2000-11-12 20:29:12.582 317 15614.66 636.24 57276.95 88888.00 2000-11-12 20:29:13.582 317 15615.05 636.36 57276.95 88888.00 2000-11-12 20:29:14.582 317 15615.57 636.48 57276.70 88888.00 2000-11-12 20:29:15.582 317 15614.53 636.73 57276.82 88888.00 2000-11-12 20:29:16.582 317 15615.05 636.11 57276.82 88888.00 2000-11-12 20:29:17.582 317 15614.79 636.24 57276.70 88888.00 2000-11-12 20:29:18.582 317 15615.44 635.74 57276.58 88888.00 2000-11-12 20:29:19.582 317 15615.70 636.48 57276.82 88888.00 2000-11-12 20:29:20.582 317 15615.70 636.48 57277.07 88888.00 2000-11-12 20:29:21.582 317 15616.35 636.48 57277.43 88888.00 2000-11-12 20:29:22.582 317 15616.48 635.87 57277.31 88888.00 2000-11-12 20:29:23.582 317 15615.70 636.11 57277.19 88888.00 2000-11-12 20:29:24.582 317 15615.96 635.25 57277.43 88888.00 2000-11-12 20:29:25.582 317 15615.70 635.74 57277.31 88888.00 2000-11-12 20:29:26.582 317 15616.48 636.11 57278.17 88888.00 2000-11-12 20:29:27.582 317 15615.70 635.74 57276.95 88888.00 2000-11-12 20:29:28.582 317 15616.22 636.48 57277.19 88888.00 2000-11-12 20:29:29.582 317 15616.74 636.48 57277.31 88888.00 2000-11-12 20:29:30.582 317 15616.09 635.99 57277.19 88888.00 2000-11-12 20:29:31.582 317 15616.35 635.99 57277.31 88888.00 2000-11-12 20:29:32.582 317 15617.52 636.11 57277.19 88888.00 2000-11-12 20:29:33.582 317 15617.00 635.62 57276.70 88888.00 2000-11-12 20:29:34.582 317 15617.65 635.87 57277.31 88888.00 2000-11-12 20:29:35.582 317 15617.78 636.11 57277.07 88888.00 2000-11-12 20:29:36.582 317 15617.26 635.99 57276.95 88888.00 2000-11-12 20:29:37.582 317 15617.52 636.11 57277.31 88888.00 2000-11-12 20:29:39.582 317 15618.04 635.87 57277.31 88888.00 2000-11-12 20:29:40.582 317 15618.30 635.87 57277.68 88888.00 2000-11-12 20:29:41.582 317 15618.56 635.25 57277.80 88888.00 2000-11-12 20:29:42.582 317 15618.56 635.62 57276.58 88888.00 2000-11-12 20:29:43.582 317 15618.43 634.75 57277.07 88888.00 2000-11-12 20:29:44.582 317 15618.82 634.75 57277.56 88888.00 2000-11-12 20:29:45.582 317 15618.30 635.37 57278.05 88888.00 2000-11-12 20:29:46.582 317 15618.82 635.25 57277.93 88888.00 2000-11-12 20:29:47.582 317 15618.69 635.25 57277.19 88888.00 2000-11-12 20:29:48.582 317 15618.82 635.37 57278.17 88888.00 2000-11-12 20:29:49.582 317 15618.43 634.87 57278.78 88888.00 2000-11-12 20:29:50.582 317 15618.82 635.49 57278.54 88888.00 2000-11-12 20:29:51.582 317 15619.47 634.75 57277.80 88888.00 2000-11-12 20:29:52.582 317 15619.21 635.12 57278.17 88888.00 2000-11-12 20:29:53.582 317 15618.95 635.25 57277.80 88888.00 2000-11-12 20:29:54.582 317 15619.08 634.75 57277.80 88888.00 2000-11-12 20:29:55.582 317 15619.08 635.49 57277.68 88888.00 2000-11-12 20:29:56.582 317 15619.34 634.38 57277.93 88888.00 2000-11-12 20:29:57.582 317 15620.12 635.00 57278.78 88888.00 2000-11-12 20:29:58.582 317 15619.21 635.00 57278.41 88888.00 2000-11-12 20:29:59.582 317 15619.47 634.50 57278.41 88888.00 2000-11-12 20:30:00.582 317 15619.60 634.01 57278.29 88888.00 2000-11-12 20:30:01.582 317 15619.60 634.63 57278.66 88888.00 2000-11-12 20:30:02.582 317 15619.21 633.88 57278.66 88888.00 2000-11-12 20:30:03.582 317 15619.99 634.63 57278.41 88888.00 2000-11-12 20:30:04.582 317 15619.99 634.13 57277.56 88888.00 2000-11-12 20:30:05.582 317 15619.60 633.51 57278.54 88888.00 2000-11-12 20:30:06.582 317 15619.47 634.26 57278.78 88888.00 2000-11-12 20:30:07.582 317 15619.73 633.14 57278.54 88888.00 2000-11-12 20:30:08.582 317 15619.47 633.64 57278.90 88888.00 2000-11-12 20:30:09.582 317 15619.86 634.26 57278.41 88888.00 2000-11-12 20:30:10.582 317 15618.82 633.51 57278.41 88888.00 2000-11-12 20:30:11.582 317 15619.86 634.13 57279.51 88888.00 2000-11-12 20:30:12.582 317 15619.08 633.39 57279.39 88888.00 2000-11-12 20:30:13.582 317 15619.73 633.51 57278.29 88888.00 2000-11-12 20:30:14.582 317 15619.21 634.26 57278.41 88888.00 2000-11-12 20:30:15.582 317 15619.99 633.39 57278.54 88888.00 2000-11-12 20:30:16.582 317 15619.60 633.02 57278.17 88888.00 2000-11-12 20:30:17.582 317 15619.47 632.89 57278.78 88888.00 2000-11-12 20:30:18.582 317 15619.73 632.65 57279.02 88888.00 2000-11-12 20:30:19.582 317 15620.77 633.14 57278.78 88888.00 2000-11-12 20:30:20.582 317 15620.77 632.89 57279.15 88888.00 2000-11-12 20:30:21.582 317 15619.73 633.14 57279.64 88888.00 2000-11-12 20:30:22.582 317 15620.12 632.40 57279.02 88888.00 2000-11-12 20:30:23.582 317 15619.99 632.27 57279.02 88888.00 2000-11-12 20:30:24.582 317 15620.12 632.52 57279.15 88888.00 2000-11-12 20:30:25.582 317 15619.73 631.90 57279.39 88888.00 2000-11-12 20:30:26.582 317 15619.34 632.65 57279.27 88888.00 2000-11-12 20:30:27.582 317 15619.47 632.15 57279.15 88888.00 2000-11-12 20:30:28.582 317 15619.34 631.90 57279.39 88888.00 2000-11-12 20:30:29.582 317 15618.69 632.03 57279.27 88888.00 2000-11-12 20:30:30.582 317 15619.08 631.90 57278.90 88888.00 2000-11-12 20:30:31.582 317 15618.56 631.78 57279.51 88888.00 2000-11-12 20:30:32.582 317 15618.82 632.27 57279.02 88888.00 2000-11-12 20:30:33.582 317 15618.17 631.41 57279.27 88888.00 2000-11-12 20:30:34.582 317 15618.04 632.27 57278.90 88888.00 2000-11-12 20:30:35.582 317 15619.08 632.52 57278.90 88888.00 2000-11-12 20:30:36.582 317 15618.17 631.90 57279.02 88888.00 2000-11-12 20:30:37.582 317 15618.04 632.27 57278.78 88888.00 2000-11-12 20:30:38.582 317 15618.30 631.53 57278.90 88888.00 2000-11-12 20:30:39.582 317 15618.43 632.03 57279.51 88888.00 2000-11-12 20:30:40.582 317 15617.78 632.15 57278.90 88888.00 2000-11-12 20:30:41.582 317 15618.82 632.15 57279.39 88888.00 2000-11-12 20:30:42.582 317 15618.43 631.78 57279.15 88888.00 2000-11-12 20:30:43.582 317 15618.56 631.78 57279.02 88888.00 2000-11-12 20:30:44.582 317 15618.95 631.41 57279.02 88888.00 2000-11-12 20:30:45.582 317 15618.17 631.90 57279.27 88888.00 2000-11-12 20:30:46.582 317 15618.17 631.65 57278.66 88888.00 2000-11-12 20:30:47.582 317 15618.43 631.65 57279.15 88888.00 2000-11-12 20:30:48.582 317 15618.95 631.04 57278.41 88888.00 2000-11-12 20:30:49.582 317 15618.56 631.16 57278.41 88888.00 2000-11-12 20:30:50.582 317 15618.56 631.78 57278.41 88888.00 2000-11-12 20:30:51.582 317 15617.91 631.78 57278.29 88888.00 2000-11-12 20:30:52.582 317 15618.17 631.41 57279.15 88888.00 2000-11-12 20:30:53.582 317 15618.04 630.91 57278.54 88888.00 2000-11-12 20:30:54.582 317 15618.82 630.66 57278.54 88888.00 2000-11-12 20:30:55.582 317 15618.69 631.41 57278.90 88888.00 2000-11-12 20:30:56.582 317 15618.56 630.66 57278.41 88888.00 2000-11-12 20:30:57.582 317 15617.91 631.28 57279.02 88888.00 2000-11-12 20:30:58.582 317 15618.69 630.54 57278.54 88888.00 2000-11-12 20:30:59.582 317 15618.43 630.91 57278.66 88888.00 2000-11-12 20:31:00.582 317 15618.43 630.42 57278.78 88888.00 2000-11-12 20:31:01.582 317 15618.30 629.92 57278.54 88888.00 2000-11-12 20:31:02.582 317 15618.56 630.42 57278.78 88888.00 2000-11-12 20:31:03.582 317 15617.91 630.54 57278.66 88888.00 2000-11-12 20:31:04.582 317 15619.08 630.42 57278.54 88888.00 2000-11-12 20:31:05.582 317 15618.43 630.17 57278.90 88888.00 2000-11-12 20:31:06.582 317 15618.69 630.17 57278.54 88888.00 2000-11-12 20:31:07.582 317 15618.82 630.17 57278.66 88888.00 2000-11-12 20:31:08.582 317 15618.69 630.66 57278.54 88888.00 2000-11-12 20:31:09.582 317 15619.08 629.80 57278.29 88888.00 2000-11-12 20:31:10.582 317 15618.82 629.80 57278.29 88888.00 2000-11-12 20:31:11.582 317 15618.56 630.29 57279.27 88888.00 2000-11-12 20:31:12.582 317 15618.43 629.80 57278.54 88888.00 2000-11-12 20:31:13.582 317 15618.95 629.92 57278.78 88888.00 2000-11-12 20:31:14.582 317 15618.43 630.66 57278.90 88888.00 2000-11-12 20:31:15.582 317 15619.08 630.04 57277.93 88888.00 2000-11-12 20:31:16.582 317 15618.82 630.42 57278.17 88888.00 2000-11-12 20:31:17.582 317 15618.30 630.17 57278.41 88888.00 2000-11-12 20:31:18.582 317 15617.65 630.42 57278.41 88888.00 2000-11-12 20:31:19.582 317 15618.30 630.17 57279.15 88888.00 2000-11-12 20:31:20.582 317 15618.56 630.42 57278.78 88888.00 2000-11-12 20:31:21.582 317 15618.56 630.66 57277.68 88888.00 2000-11-12 20:31:22.582 317 15618.04 631.16 57279.02 88888.00 2000-11-12 20:31:23.582 317 15618.17 631.16 57279.15 88888.00 2000-11-12 20:31:24.582 317 15619.08 631.04 57279.27 88888.00 2000-11-12 20:31:25.582 317 15619.08 630.91 57278.29 88888.00 2000-11-12 20:31:26.582 317 15618.95 631.04 57278.41 88888.00 2000-11-12 20:31:27.582 317 15618.56 630.91 57278.90 88888.00 2000-11-12 20:31:28.582 317 15619.08 631.53 57278.17 88888.00 2000-11-12 20:31:29.582 317 15617.91 631.28 57278.54 88888.00 2000-11-12 20:31:30.582 317 15619.21 630.54 57278.05 88888.00 2000-11-12 20:31:31.582 317 15618.30 631.16 57278.66 88888.00 2000-11-12 20:31:32.582 317 15618.17 630.66 57278.17 88888.00 2000-11-12 20:31:33.582 317 15618.30 631.28 57278.05 88888.00 2000-11-12 20:31:34.582 317 15618.56 630.66 57279.27 88888.00 2000-11-12 20:31:35.582 317 15618.69 630.66 57278.41 88888.00 2000-11-12 20:31:36.582 317 15618.82 630.54 57278.05 88888.00 2000-11-12 20:31:37.582 317 15619.08 631.28 57279.27 88888.00 2000-11-12 20:31:39.582 317 15618.82 630.79 57279.39 88888.00 2000-11-12 20:31:40.582 317 15618.69 631.28 57278.90 88888.00 2000-11-12 20:31:41.582 317 15618.82 631.16 57278.17 88888.00 2000-11-12 20:31:42.582 317 15618.82 630.79 57279.27 88888.00 2000-11-12 20:31:43.582 317 15619.08 632.15 57278.66 88888.00 2000-11-12 20:31:44.582 317 15618.69 630.79 57278.90 88888.00 2000-11-12 20:31:45.582 317 15618.82 631.41 57278.54 88888.00 2000-11-12 20:31:46.582 317 15618.56 630.91 57279.15 88888.00 2000-11-12 20:31:47.582 317 15618.43 631.53 57278.78 88888.00 2000-11-12 20:31:48.582 317 15618.17 632.40 57278.54 88888.00 2000-11-12 20:31:49.582 317 15618.17 631.65 57278.78 88888.00 2000-11-12 20:31:50.582 317 15618.04 631.78 57277.93 88888.00 2000-11-12 20:31:51.582 317 15618.30 631.90 57279.02 88888.00 2000-11-12 20:31:52.582 317 15618.43 632.27 57278.54 88888.00 2000-11-12 20:31:53.582 317 15618.56 631.41 57279.27 88888.00 2000-11-12 20:31:54.582 317 15618.82 631.78 57278.54 88888.00 2000-11-12 20:31:55.582 317 15619.08 631.53 57278.78 88888.00 2000-11-12 20:31:56.582 317 15618.30 631.65 57279.27 88888.00 2000-11-12 20:31:57.582 317 15619.34 631.65 57279.15 88888.00 2000-11-12 20:31:58.582 317 15618.17 631.65 57278.54 88888.00 2000-11-12 20:31:59.582 317 15618.43 631.53 57279.27 88888.00 2000-11-12 20:32:00.582 317 15619.21 631.41 57278.54 88888.00 2000-11-12 20:32:01.582 317 15619.21 631.53 57278.29 88888.00 2000-11-12 20:32:02.582 317 15618.82 631.28 57278.66 88888.00 2000-11-12 20:32:03.582 317 15619.08 631.28 57278.78 88888.00 2000-11-12 20:32:04.582 317 15618.69 631.41 57278.78 88888.00 2000-11-12 20:32:05.582 317 15618.82 631.53 57278.66 88888.00 2000-11-12 20:32:06.582 317 15619.08 631.04 57279.15 88888.00 2000-11-12 20:32:07.582 317 15620.12 632.03 57279.02 88888.00 2000-11-12 20:32:08.582 317 15618.69 631.53 57279.27 88888.00 2000-11-12 20:32:09.582 317 15619.47 631.65 57278.54 88888.00 2000-11-12 20:32:10.582 317 15619.34 632.65 57279.39 88888.00 2000-11-12 20:32:11.582 317 15619.21 632.15 57278.78 88888.00 2000-11-12 20:32:12.582 317 15619.08 632.27 57279.64 88888.00 2000-11-12 20:32:13.582 317 15619.34 632.52 57278.66 88888.00 2000-11-12 20:32:14.582 317 15619.60 632.40 57279.15 88888.00 2000-11-12 20:32:15.582 317 15618.82 631.78 57279.02 88888.00 2000-11-12 20:32:16.582 317 15618.82 632.15 57279.27 88888.00 2000-11-12 20:32:17.582 317 15619.60 632.15 57279.64 88888.00 2000-11-12 20:32:18.582 317 15619.73 632.77 57279.51 88888.00 2000-11-12 20:32:19.582 317 15619.73 632.89 57279.27 88888.00 2000-11-12 20:32:20.582 317 15618.69 632.65 57279.27 88888.00 2000-11-12 20:32:21.582 317 15619.60 632.40 57278.54 88888.00 2000-11-12 20:32:22.582 317 15619.47 632.77 57279.39 88888.00 2000-11-12 20:32:23.582 317 15619.21 632.89 57279.39 88888.00 2000-11-12 20:32:24.582 317 15619.47 632.52 57279.64 88888.00 2000-11-12 20:32:25.582 317 15620.12 632.52 57279.88 88888.00 2000-11-12 20:32:26.582 317 15619.86 632.77 57279.64 88888.00 2000-11-12 20:32:27.582 317 15619.21 632.40 57279.15 88888.00 2000-11-12 20:32:28.582 317 15619.34 633.51 57279.88 88888.00 2000-11-12 20:32:29.582 317 15619.34 633.26 57279.15 88888.00 2000-11-12 20:32:30.582 317 15619.21 633.02 57280.00 88888.00 2000-11-12 20:32:31.582 317 15618.17 633.39 57279.88 88888.00 2000-11-12 20:32:32.582 317 15618.82 633.51 57279.39 88888.00 2000-11-12 20:32:33.582 317 15619.60 634.13 57279.02 88888.00 2000-11-12 20:32:34.582 317 15618.82 633.88 57279.76 88888.00 2000-11-12 20:32:35.582 317 15619.21 633.51 57279.15 88888.00 2000-11-12 20:32:36.582 317 15618.43 633.51 57279.27 88888.00 2000-11-12 20:32:37.582 317 15618.56 634.26 57279.27 88888.00 2000-11-12 20:32:38.582 317 15618.95 634.13 57279.64 88888.00 2000-11-12 20:32:39.582 317 15618.56 634.38 57279.27 88888.00 2000-11-12 20:32:40.582 317 15618.43 633.76 57278.78 88888.00 2000-11-12 20:32:41.582 317 15618.43 633.64 57279.76 88888.00 2000-11-12 20:32:42.582 317 15618.04 633.26 57280.37 88888.00 2000-11-12 20:32:43.582 317 15618.17 633.64 57278.90 88888.00 2000-11-12 20:32:44.582 317 15617.65 633.51 57280.12 88888.00 2000-11-12 20:32:45.582 317 15617.52 632.15 57279.64 88888.00 2000-11-12 20:32:46.582 317 15618.04 633.39 57278.66 88888.00 2000-11-12 20:32:47.582 317 15617.26 633.26 57279.15 88888.00 2000-11-12 20:32:48.582 317 15617.65 633.39 57279.27 88888.00 2000-11-12 20:32:49.582 317 15616.87 632.89 57278.90 88888.00 2000-11-12 20:32:50.582 317 15617.00 633.26 57278.90 88888.00 2000-11-12 20:32:51.582 317 15616.74 632.77 57278.41 88888.00 2000-11-12 20:32:52.582 317 15617.13 633.64 57279.88 88888.00 2000-11-12 20:32:53.582 317 15616.74 633.14 57279.02 88888.00 2000-11-12 20:32:54.582 317 15617.13 634.26 57279.02 88888.00 2000-11-12 20:32:55.582 317 15616.61 634.01 57278.54 88888.00 2000-11-12 20:32:56.582 317 15616.61 634.13 57278.54 88888.00 2000-11-12 20:32:57.582 317 15616.48 633.64 57279.02 88888.00 2000-11-12 20:32:58.582 317 15615.83 633.64 57278.90 88888.00 2000-11-12 20:32:59.582 317 15616.48 634.01 57278.41 88888.00 2000-11-12 20:33:00.582 317 15616.09 634.13 57278.90 88888.00 2000-11-12 20:33:01.582 317 15616.61 634.13 57279.02 88888.00 2000-11-12 20:33:02.582 317 15615.96 634.38 57279.15 88888.00 2000-11-12 20:33:03.582 317 15616.22 633.51 57278.66 88888.00 2000-11-12 20:33:04.582 317 15616.61 633.64 57278.66 88888.00 2000-11-12 20:33:05.582 317 15616.48 633.88 57278.78 88888.00 2000-11-12 20:33:06.582 317 15616.35 633.76 57278.41 88888.00 2000-11-12 20:33:07.582 317 15616.87 633.26 57278.78 88888.00 2000-11-12 20:33:08.582 317 15615.83 632.89 57278.41 88888.00 2000-11-12 20:33:09.582 317 15615.57 632.65 57278.54 88888.00 2000-11-12 20:33:10.582 317 15615.70 633.14 57278.17 88888.00 2000-11-12 20:33:11.582 317 15615.18 633.51 57278.29 88888.00 2000-11-12 20:33:12.582 317 15615.57 633.51 57277.93 88888.00 2000-11-12 20:33:13.582 317 15615.05 634.01 57278.17 88888.00 2000-11-12 20:33:14.582 317 15615.18 633.64 57278.29 88888.00 2000-11-12 20:33:15.582 317 15614.92 633.88 57278.17 88888.00 2000-11-12 20:33:16.582 317 15615.05 633.76 57278.05 88888.00 2000-11-12 20:33:17.582 317 15615.05 635.00 57277.80 88888.00 2000-11-12 20:33:18.582 317 15614.53 635.25 57277.68 88888.00 2000-11-12 20:33:19.582 317 15615.57 635.62 57277.80 88888.00 2000-11-12 20:33:20.582 317 15615.57 635.62 57278.41 88888.00 2000-11-12 20:33:21.582 317 15615.96 635.74 57278.29 88888.00 2000-11-12 20:33:22.582 317 15615.83 635.37 57278.05 88888.00 2000-11-12 20:33:23.582 317 15616.87 635.62 57278.05 88888.00 2000-11-12 20:33:24.582 317 15616.48 635.87 57278.41 88888.00 2000-11-12 20:33:25.582 317 15616.09 635.74 57278.05 88888.00 2000-11-12 20:33:26.582 317 15616.74 636.48 57277.68 88888.00 2000-11-12 20:33:27.582 317 15617.26 636.36 57278.05 88888.00 2000-11-12 20:33:28.582 317 15616.87 636.61 57277.80 88888.00 2000-11-12 20:33:29.582 317 15617.39 636.11 57278.05 88888.00 2000-11-12 20:33:30.582 317 15617.39 636.11 57277.56 88888.00 2000-11-12 20:33:31.582 317 15617.26 635.99 57277.31 88888.00 2000-11-12 20:33:32.582 317 15617.65 635.99 57278.05 88888.00 2000-11-12 20:33:33.582 317 15617.39 636.24 57277.68 88888.00 2000-11-12 20:33:34.582 317 15617.39 636.36 57277.56 88888.00 2000-11-12 20:33:35.582 317 15617.78 635.99 57278.05 88888.00 2000-11-12 20:33:36.582 317 15617.91 635.74 57277.93 88888.00 2000-11-12 20:33:37.582 317 15617.65 636.11 57278.17 88888.00 2000-11-12 20:33:39.582 317 15619.21 636.11 57278.29 88888.00 2000-11-12 20:33:40.582 317 15619.73 636.11 57278.54 88888.00 2000-11-12 20:33:41.582 317 15619.21 635.99 57278.05 88888.00 2000-11-12 20:33:42.582 317 15619.47 635.99 57277.80 88888.00 2000-11-12 20:33:43.582 317 15619.86 636.24 57278.05 88888.00 2000-11-12 20:33:44.582 317 15620.12 636.24 57278.41 88888.00 2000-11-12 20:33:45.582 317 15620.38 635.62 57278.41 88888.00 2000-11-12 20:33:46.582 317 15620.90 636.11 57278.78 88888.00 2000-11-12 20:33:47.582 317 15621.42 636.24 57278.41 88888.00 2000-11-12 20:33:48.582 317 15621.42 636.48 57278.41 88888.00 2000-11-12 20:33:49.582 317 15620.90 636.36 57278.54 88888.00 2000-11-12 20:33:50.582 317 15620.90 635.74 57278.66 88888.00 2000-11-12 20:33:51.582 317 15620.77 636.11 57278.41 88888.00 2000-11-12 20:33:52.582 317 15620.25 635.37 57278.54 88888.00 2000-11-12 20:33:53.582 317 15621.68 635.12 57278.54 88888.00 2000-11-12 20:33:54.582 317 15621.55 634.50 57278.41 88888.00 2000-11-12 20:33:55.582 317 15621.68 634.63 57279.51 88888.00 2000-11-12 20:33:56.582 317 15621.03 634.01 57279.39 88888.00 2000-11-12 20:33:57.582 317 15621.03 634.13 57278.54 88888.00 2000-11-12 20:33:58.582 317 15621.42 633.26 57279.02 88888.00 2000-11-12 20:33:59.582 317 15622.33 633.51 57278.54 88888.00 2000-11-12 20:34:00.582 317 15621.81 633.39 57278.54 88888.00 2000-11-12 20:34:01.582 317 15622.46 633.02 57279.02 88888.00 2000-11-12 20:34:02.582 317 15621.94 633.14 57278.54 88888.00 2000-11-12 20:34:03.582 317 15622.20 633.26 57278.29 88888.00 2000-11-12 20:34:04.582 317 15622.07 632.77 57278.29 88888.00 2000-11-12 20:34:05.582 317 15621.68 633.02 57278.66 88888.00 2000-11-12 20:34:06.582 317 15622.46 633.14 57278.54 88888.00 2000-11-12 20:34:07.582 317 15622.98 632.40 57278.90 88888.00 2000-11-12 20:34:08.582 317 15623.37 633.02 57279.64 88888.00 2000-11-12 20:34:09.582 317 15622.59 633.02 57279.02 88888.00 2000-11-12 20:34:10.582 317 15623.37 633.51 57279.02 88888.00 2000-11-12 20:34:11.582 317 15623.37 633.88 57278.90 88888.00 2000-11-12 20:34:12.582 317 15623.63 633.64 57279.39 88888.00 2000-11-12 20:34:13.582 317 15623.37 633.39 57279.51 88888.00 2000-11-12 20:34:14.582 317 15623.89 633.88 57278.90 88888.00 2000-11-12 20:34:15.582 317 15623.11 632.89 57279.51 88888.00 2000-11-12 20:34:16.582 317 15623.11 632.52 57279.51 88888.00 2000-11-12 20:34:17.582 317 15623.50 633.26 57279.76 88888.00 2000-11-12 20:34:18.582 317 15623.50 632.65 57279.88 88888.00 2000-11-12 20:34:19.582 317 15623.89 632.15 57279.02 88888.00 2000-11-12 20:34:20.582 317 15623.50 631.90 57279.39 88888.00 2000-11-12 20:34:21.582 317 15622.98 632.03 57279.51 88888.00 2000-11-12 20:34:22.582 317 15623.76 631.78 57280.12 88888.00 2000-11-12 20:34:23.582 317 15623.11 631.78 57280.12 88888.00 2000-11-12 20:34:24.582 317 15623.50 631.28 57279.51 88888.00 2000-11-12 20:34:25.582 317 15623.37 632.52 57279.76 88888.00 2000-11-12 20:34:26.582 317 15622.85 631.78 57279.76 88888.00 2000-11-12 20:34:27.582 317 15622.46 631.41 57279.51 88888.00 2000-11-12 20:34:28.582 317 15622.72 631.28 57280.49 88888.00 2000-11-12 20:34:29.582 317 15622.72 631.78 57280.12 88888.00 2000-11-12 20:34:30.582 317 15621.94 631.53 57280.37 88888.00 2000-11-12 20:34:31.582 317 15622.59 631.41 57280.25 88888.00 2000-11-12 20:34:32.582 317 15621.68 631.41 57279.76 88888.00 2000-11-12 20:34:33.582 317 15622.07 631.41 57280.49 88888.00 2000-11-12 20:34:34.582 317 15621.68 631.78 57280.73 88888.00 2000-11-12 20:34:35.582 317 15621.42 631.28 57280.98 88888.00 2000-11-12 20:34:36.582 317 15622.07 631.53 57280.12 88888.00 2000-11-12 20:34:37.582 317 15620.90 631.16 57280.37 88888.00 2000-11-12 20:34:38.582 317 15621.16 630.17 57280.98 88888.00 2000-11-12 20:34:39.582 317 15620.12 631.28 57280.37 88888.00 2000-11-12 20:34:40.582 317 15619.86 630.29 57280.61 88888.00 2000-11-12 20:34:41.582 317 15619.73 630.91 57280.49 88888.00 2000-11-12 20:34:42.582 317 15619.86 630.04 57280.37 88888.00 2000-11-12 20:34:43.582 317 15618.95 629.67 57280.61 88888.00 2000-11-12 20:34:44.582 317 15619.34 630.17 57280.73 88888.00 2000-11-12 20:34:45.582 317 15619.08 630.04 57280.73 88888.00 2000-11-12 20:34:46.582 317 15618.82 629.92 57280.37 88888.00 2000-11-12 20:34:47.582 317 15617.78 629.43 57280.73 88888.00 2000-11-12 20:34:48.582 317 15618.17 629.92 57280.37 88888.00 2000-11-12 20:34:49.582 317 15618.17 629.67 57280.25 88888.00 2000-11-12 20:34:50.582 317 15618.30 629.67 57279.88 88888.00 2000-11-12 20:34:51.582 317 15617.91 629.43 57280.86 88888.00 2000-11-12 20:34:52.582 317 15617.78 629.43 57280.49 88888.00 2000-11-12 20:34:53.582 317 15618.43 629.55 57280.37 88888.00 2000-11-12 20:34:54.582 317 15618.43 629.55 57280.25 88888.00 2000-11-12 20:34:55.582 317 15618.56 629.30 57279.76 88888.00 2000-11-12 20:34:56.582 317 15619.08 628.93 57279.64 88888.00 2000-11-12 20:34:57.582 317 15618.43 629.18 57280.00 88888.00 2000-11-12 20:34:58.582 317 15618.04 628.93 57280.00 88888.00 2000-11-12 20:34:59.582 317 15618.69 628.81 57280.49 88888.00 2000-11-12 20:35:00.582 317 15618.82 628.06 57280.25 88888.00 2000-11-12 20:35:01.582 317 15618.69 627.69 57279.88 88888.00 2000-11-12 20:35:02.582 317 15619.08 627.32 57280.61 88888.00 2000-11-12 20:35:03.582 317 15618.17 627.81 57280.37 88888.00 2000-11-12 20:35:04.582 317 15618.43 627.32 57279.88 88888.00 2000-11-12 20:35:05.582 317 15618.04 627.32 57280.00 88888.00 2000-11-12 20:35:06.582 317 15617.65 626.95 57279.76 88888.00 2000-11-12 20:35:07.582 317 15618.04 626.95 57279.88 88888.00 2000-11-12 20:35:08.582 317 15618.17 627.07 57280.37 88888.00 2000-11-12 20:35:09.582 317 15617.91 627.20 57280.12 88888.00 2000-11-12 20:35:10.582 317 15618.17 627.07 57279.64 88888.00 2000-11-12 20:35:11.582 317 15617.65 627.32 57279.88 88888.00 2000-11-12 20:35:12.582 317 15617.91 627.20 57279.64 88888.00 2000-11-12 20:35:13.582 317 15617.13 626.58 57280.61 88888.00 2000-11-12 20:35:14.582 317 15617.91 626.95 57280.12 88888.00 2000-11-12 20:35:15.582 317 15618.56 626.58 57280.37 88888.00 2000-11-12 20:35:16.582 317 15617.65 627.07 57280.12 88888.00 2000-11-12 20:35:17.582 317 15617.78 627.32 57279.76 88888.00 2000-11-12 20:35:18.582 317 15617.52 626.82 57280.00 88888.00 2000-11-12 20:35:19.582 317 15617.39 627.69 57279.64 88888.00 2000-11-12 20:35:20.582 317 15617.52 626.95 57279.88 88888.00 2000-11-12 20:35:21.582 317 15617.39 626.70 57280.00 88888.00 2000-11-12 20:35:22.582 317 15617.00 626.70 57279.51 88888.00 2000-11-12 20:35:23.582 317 15616.48 627.20 57279.51 88888.00 2000-11-12 20:35:24.582 317 15617.39 627.44 57279.64 88888.00 2000-11-12 20:35:25.582 317 15616.74 627.20 57280.00 88888.00 2000-11-12 20:35:26.582 317 15616.87 626.95 57280.00 88888.00 2000-11-12 20:35:27.582 317 15617.26 627.07 57279.64 88888.00 2000-11-12 20:35:28.582 317 15616.35 626.95 57279.02 88888.00 2000-11-12 20:35:29.582 317 15616.35 627.57 57279.15 88888.00 2000-11-12 20:35:30.582 317 15616.35 627.57 57279.51 88888.00 2000-11-12 20:35:31.582 317 15616.22 628.19 57279.64 88888.00 2000-11-12 20:35:32.582 317 15615.83 627.94 57279.51 88888.00 2000-11-12 20:35:33.582 317 15615.96 628.19 57279.15 88888.00 2000-11-12 20:35:34.582 317 15615.18 627.94 57279.15 88888.00 2000-11-12 20:35:35.582 317 15615.83 628.31 57279.39 88888.00 2000-11-12 20:35:36.582 317 15615.57 628.43 57278.17 88888.00 2000-11-12 20:35:37.582 317 15615.31 628.56 57279.27 88888.00 2000-11-12 20:35:38.582 317 15615.44 628.56 57279.15 88888.00 2000-11-12 20:35:39.582 317 15614.27 629.30 57278.54 88888.00 2000-11-12 20:35:40.582 317 15614.27 629.67 57278.29 88888.00 2000-11-12 20:35:41.582 317 15614.14 628.81 57280.00 88888.00 2000-11-12 20:35:42.582 317 15614.79 629.80 57278.66 88888.00 2000-11-12 20:35:43.582 317 15613.62 629.67 57278.66 88888.00 2000-11-12 20:35:44.582 317 15614.01 629.92 57278.90 88888.00 2000-11-12 20:35:45.582 317 15613.62 630.79 57279.02 88888.00 2000-11-12 20:35:46.582 317 15614.01 631.04 57278.17 88888.00 2000-11-12 20:35:47.582 317 15612.45 630.79 57279.02 88888.00 2000-11-12 20:35:48.582 317 15613.62 631.04 57278.66 88888.00 2000-11-12 20:35:49.582 317 15612.71 631.90 57278.17 88888.00 2000-11-12 20:35:50.582 317 15613.23 631.53 57278.41 88888.00 2000-11-12 20:35:51.582 317 15612.84 631.78 57278.05 88888.00 2000-11-12 20:35:52.582 317 15612.71 632.03 57277.93 88888.00 2000-11-12 20:35:53.582 317 15612.45 632.52 57278.66 88888.00 2000-11-12 20:35:54.582 317 15613.23 632.89 57278.29 88888.00 2000-11-12 20:35:55.582 317 15611.80 633.26 57277.80 88888.00 2000-11-12 20:35:56.582 317 15613.10 632.52 57278.17 88888.00 2000-11-12 20:35:57.582 317 15613.23 632.65 57277.31 88888.00 2000-11-12 20:35:58.582 317 15612.97 632.27 57277.93 88888.00 2000-11-12 20:35:59.582 317 15613.23 633.14 57278.29 88888.00 2000-11-12 20:36:00.582 317 15612.97 632.89 57277.19 88888.00 2000-11-12 20:36:01.582 317 15613.36 632.27 57278.54 88888.00 2000-11-12 20:36:02.582 317 15613.62 632.89 57277.80 88888.00 2000-11-12 20:36:03.582 317 15613.62 632.27 57278.29 88888.00 2000-11-12 20:36:04.582 317 15613.75 632.52 57277.31 88888.00 2000-11-12 20:36:05.582 317 15613.62 632.15 57278.17 88888.00 2000-11-12 20:36:06.582 317 15613.10 632.27 57278.17 88888.00 2000-11-12 20:36:07.582 317 15612.84 632.52 57277.80 88888.00 2000-11-12 20:36:08.582 317 15613.75 632.65 57277.93 88888.00 2000-11-12 20:36:09.582 317 15613.49 632.15 57277.80 88888.00 2000-11-12 20:36:10.582 317 15613.36 632.27 57278.05 88888.00 2000-11-12 20:36:11.582 317 15612.97 632.40 57277.43 88888.00 2000-11-12 20:36:12.582 317 15613.75 632.15 57277.93 88888.00 2000-11-12 20:36:13.582 317 15613.88 632.27 57278.41 88888.00 2000-11-12 20:36:14.582 317 15614.01 632.40 57278.17 88888.00 2000-11-12 20:36:15.582 317 15614.14 631.90 57277.93 88888.00 2000-11-12 20:36:16.582 317 15614.27 632.65 57277.56 88888.00 2000-11-12 20:36:17.582 317 15614.14 632.15 57277.43 88888.00 2000-11-12 20:36:18.582 317 15614.92 633.02 57278.41 88888.00 2000-11-12 20:36:19.582 317 15614.53 631.78 57277.93 88888.00 2000-11-12 20:36:20.582 317 15614.27 632.27 57277.56 88888.00 2000-11-12 20:36:21.582 317 15615.05 632.77 57277.80 88888.00 2000-11-12 20:36:22.582 317 15615.05 632.77 57277.93 88888.00 2000-11-12 20:36:23.582 317 15615.57 632.89 57277.93 88888.00 2000-11-12 20:36:24.582 317 15615.70 632.52 57277.80 88888.00 2000-11-12 20:36:25.582 317 15616.61 632.40 57277.93 88888.00 2000-11-12 20:36:26.582 317 15616.74 632.40 57277.93 88888.00 2000-11-12 20:36:27.582 317 15617.26 632.03 57278.41 88888.00 2000-11-12 20:36:28.582 317 15618.04 631.53 57278.17 88888.00 2000-11-12 20:36:29.582 317 15617.26 632.15 57278.90 88888.00 2000-11-12 20:36:30.582 317 15617.39 631.53 57278.05 88888.00 2000-11-12 20:36:31.582 317 15617.91 630.66 57278.05 88888.00 2000-11-12 20:36:32.582 317 15618.30 630.91 57278.29 88888.00 2000-11-12 20:36:33.582 317 15618.43 630.79 57277.56 88888.00 2000-11-12 20:36:34.582 317 15618.30 630.04 57278.29 88888.00 2000-11-12 20:36:35.582 317 15618.04 630.29 57277.80 88888.00 2000-11-12 20:36:36.582 317 15617.65 630.91 57277.93 88888.00 2000-11-12 20:36:37.582 317 15617.52 630.54 57277.68 88888.00 2000-11-12 20:36:38.582 317 15617.39 630.66 57277.80 88888.00 2000-11-12 20:36:39.582 317 15618.04 631.41 57277.80 88888.00 2000-11-12 20:36:40.582 317 15618.43 631.41 57278.54 88888.00 2000-11-12 20:36:41.582 317 15618.30 631.28 57278.66 88888.00 2000-11-12 20:36:42.582 317 15618.30 631.78 57278.78 88888.00 2000-11-12 20:36:43.582 317 15618.82 631.28 57278.17 88888.00 2000-11-12 20:36:44.582 317 15618.56 632.27 57278.41 88888.00 2000-11-12 20:36:45.582 317 15618.17 632.27 57278.41 88888.00 2000-11-12 20:36:46.582 317 15618.82 632.89 57278.29 88888.00 2000-11-12 20:36:47.582 317 15619.34 632.65 57278.41 88888.00 2000-11-12 20:36:48.582 317 15619.34 633.39 57278.54 88888.00 2000-11-12 20:36:49.582 317 15619.99 633.02 57278.54 88888.00 2000-11-12 20:36:50.582 317 15619.73 632.77 57279.02 88888.00 2000-11-12 20:36:51.582 317 15619.73 632.89 57278.66 88888.00 2000-11-12 20:36:52.582 317 15619.60 632.89 57278.66 88888.00 2000-11-12 20:36:53.582 317 15619.47 632.89 57278.54 88888.00 2000-11-12 20:36:54.582 317 15620.25 633.14 57278.66 88888.00 2000-11-12 20:36:55.582 317 15620.25 632.27 57278.78 88888.00 2000-11-12 20:36:56.582 317 15620.64 633.39 57278.90 88888.00 2000-11-12 20:36:57.582 317 15621.03 633.14 57278.90 88888.00 2000-11-12 20:36:58.582 317 15620.77 633.64 57278.29 88888.00 2000-11-12 20:36:59.582 317 15620.51 633.88 57279.15 88888.00 2000-11-12 20:37:00.582 317 15620.25 634.63 57279.39 88888.00 2000-11-12 20:37:01.582 317 15619.86 634.13 57278.90 88888.00 2000-11-12 20:37:02.582 317 15619.99 635.12 57279.27 88888.00 2000-11-12 20:37:03.582 317 15620.25 634.75 57280.12 88888.00 2000-11-12 20:37:04.582 317 15620.12 634.38 57278.78 88888.00 2000-11-12 20:37:05.582 317 15619.60 634.87 57279.15 88888.00 2000-11-12 20:37:06.582 317 15619.73 635.00 57279.51 88888.00 2000-11-12 20:37:07.582 317 15620.64 634.75 57279.15 88888.00 2000-11-12 20:37:08.582 317 15619.73 634.13 57279.39 88888.00 2000-11-12 20:37:09.582 317 15618.82 633.76 57279.64 88888.00 2000-11-12 20:37:10.582 317 15618.82 633.76 57280.37 88888.00 2000-11-12 20:37:11.582 317 15618.69 633.26 57279.64 88888.00 2000-11-12 20:37:12.582 317 15618.04 633.51 57279.88 88888.00 2000-11-12 20:37:13.582 317 15618.17 633.14 57278.66 88888.00 2000-11-12 20:37:14.582 317 15618.17 633.26 57279.88 88888.00 2000-11-12 20:37:15.582 317 15617.78 632.65 57279.88 88888.00 2000-11-12 20:37:16.582 317 15617.65 632.77 57279.51 88888.00 2000-11-12 20:37:17.582 317 15618.04 632.52 57279.39 88888.00 2000-11-12 20:37:18.582 317 15617.52 632.15 57280.12 88888.00 2000-11-12 20:37:19.582 317 15617.26 632.15 57279.76 88888.00 2000-11-12 20:37:20.582 317 15617.39 633.02 57280.25 88888.00 2000-11-12 20:37:21.582 317 15616.48 631.53 57279.76 88888.00 2000-11-12 20:37:22.582 317 15616.87 631.78 57279.64 88888.00 2000-11-12 20:37:23.582 317 15616.61 632.27 57278.90 88888.00 2000-11-12 20:37:24.582 317 15616.61 631.90 57279.15 88888.00 2000-11-12 20:37:25.582 317 15616.35 631.90 57279.27 88888.00 2000-11-12 20:37:26.582 317 15615.83 632.15 57280.12 88888.00 2000-11-12 20:37:27.582 317 15615.96 631.90 57279.15 88888.00 2000-11-12 20:37:28.582 317 15615.70 631.90 57280.00 88888.00 2000-11-12 20:37:29.582 317 15615.31 632.15 57279.39 88888.00 2000-11-12 20:37:30.582 317 15614.66 632.03 57279.64 88888.00 2000-11-12 20:37:31.582 317 15614.79 632.40 57279.15 88888.00 2000-11-12 20:37:32.582 317 15615.05 632.15 57279.27 88888.00 2000-11-12 20:37:33.582 317 15613.75 631.41 57279.27 88888.00 2000-11-12 20:37:34.582 317 15614.01 631.78 57278.66 88888.00 2000-11-12 20:37:35.582 317 15614.01 632.03 57278.90 88888.00 2000-11-12 20:37:36.582 317 15614.01 631.53 57279.27 88888.00 2000-11-12 20:37:37.582 317 15613.36 632.40 57278.17 88888.00 2000-11-12 20:37:39.582 317 15613.10 631.90 57278.78 88888.00 2000-11-12 20:37:40.582 317 15613.10 632.03 57278.78 88888.00 2000-11-12 20:37:41.582 317 15612.45 632.03 57278.54 88888.00 2000-11-12 20:37:42.582 317 15612.06 632.03 57278.90 88888.00 2000-11-12 20:37:43.582 317 15611.54 633.02 57278.17 88888.00 2000-11-12 20:37:44.582 317 15611.16 631.90 57277.68 88888.00 2000-11-12 20:37:45.582 317 15611.80 632.89 57278.05 88888.00 2000-11-12 20:37:46.582 317 15610.89 632.52 57277.93 88888.00 2000-11-12 20:37:47.582 317 15611.03 632.77 57277.56 88888.00 2000-11-12 20:37:48.582 317 15610.12 631.90 57277.68 88888.00 2000-11-12 20:37:49.582 317 15609.21 632.89 57278.29 88888.00 2000-11-12 20:37:50.582 317 15608.82 632.89 57277.80 88888.00 2000-11-12 20:37:51.582 317 15608.56 632.40 57277.43 88888.00 2000-11-12 20:37:52.582 317 15608.04 632.52 57277.19 88888.00 2000-11-12 20:37:53.582 317 15608.30 632.40 57277.19 88888.00 2000-11-12 20:37:54.582 317 15607.91 631.78 57277.31 88888.00 2000-11-12 20:37:55.582 317 15607.65 631.65 57277.31 88888.00 2000-11-12 20:37:56.582 317 15607.13 631.65 57276.95 88888.00 2000-11-12 20:37:57.582 317 15606.48 631.28 57277.07 88888.00 2000-11-12 20:37:58.582 317 15607.13 631.65 57276.95 88888.00 2000-11-12 20:37:59.582 317 15606.74 631.04 57277.07 88888.00 2000-11-12 20:38:00.582 317 15606.09 631.78 57276.58 88888.00 2000-11-12 20:38:01.582 317 15606.48 631.04 57276.82 88888.00 2000-11-12 20:38:02.582 317 15607.00 631.53 57276.82 88888.00 2000-11-12 20:38:03.582 317 15606.48 631.65 57276.70 88888.00 2000-11-12 20:38:04.582 317 15607.13 631.41 57276.46 88888.00 2000-11-12 20:38:05.582 317 15606.48 631.41 57276.21 88888.00 2000-11-12 20:38:06.582 317 15607.26 631.78 57275.84 88888.00 2000-11-12 20:38:07.582 317 15607.13 632.15 57275.48 88888.00 2000-11-12 20:38:08.582 317 15607.13 632.15 57275.36 88888.00 2000-11-12 20:38:09.582 317 15606.74 632.03 57274.87 88888.00 2000-11-12 20:38:10.582 317 15606.87 631.78 57275.60 88888.00 2000-11-12 20:38:11.582 317 15606.74 631.78 57275.48 88888.00 2000-11-12 20:38:12.582 317 15608.04 632.15 57275.97 88888.00 2000-11-12 20:38:13.582 317 15607.39 632.15 57275.11 88888.00 2000-11-12 20:38:14.582 317 15607.78 631.78 57275.23 88888.00 2000-11-12 20:38:15.582 317 15607.52 631.53 57274.87 88888.00 2000-11-12 20:38:16.582 317 15607.91 631.04 57275.72 88888.00 2000-11-12 20:38:17.582 317 15608.43 631.28 57275.84 88888.00 2000-11-12 20:38:18.582 317 15608.43 631.04 57275.72 88888.00 2000-11-12 20:38:19.582 317 15609.21 631.65 57274.87 88888.00 2000-11-12 20:38:20.582 317 15608.95 631.41 57275.36 88888.00 2000-11-12 20:38:21.582 317 15608.95 631.16 57275.60 88888.00 2000-11-12 20:38:22.582 317 15609.47 631.28 57274.50 88888.00 2000-11-12 20:38:23.582 317 15609.99 631.04 57275.11 88888.00 2000-11-12 20:38:24.582 317 15610.89 630.54 57274.87 88888.00 2000-11-12 20:38:25.582 317 15610.76 630.54 57274.99 88888.00 2000-11-12 20:38:26.582 317 15611.16 631.04 57275.23 88888.00 2000-11-12 20:38:27.582 317 15612.19 631.04 57275.11 88888.00 2000-11-12 20:38:28.582 317 15611.42 631.41 57275.23 88888.00 2000-11-12 20:38:29.582 317 15611.93 630.29 57275.36 88888.00 2000-11-12 20:38:30.582 317 15612.32 630.66 57274.62 88888.00 2000-11-12 20:38:31.582 317 15612.58 630.66 57275.48 88888.00 2000-11-12 20:38:32.582 317 15612.84 630.79 57275.60 88888.00 2000-11-12 20:38:33.582 317 15612.97 630.29 57275.97 88888.00 2000-11-12 20:38:34.582 317 15613.23 630.04 57275.72 88888.00 2000-11-12 20:38:35.582 317 15614.01 630.91 57275.60 88888.00 2000-11-12 20:38:36.582 317 15614.40 630.91 57275.23 88888.00 2000-11-12 20:38:37.582 317 15614.79 630.91 57275.97 88888.00 2000-11-12 20:38:38.582 317 15614.27 631.04 57275.97 88888.00 2000-11-12 20:38:39.582 317 15615.31 631.16 57276.09 88888.00 2000-11-12 20:38:40.582 317 15615.83 631.04 57275.72 88888.00 2000-11-12 20:38:41.582 317 15616.22 631.28 57275.48 88888.00 2000-11-12 20:38:42.582 317 15616.61 631.65 57275.60 88888.00 2000-11-12 20:38:43.582 317 15615.83 631.28 57275.97 88888.00 2000-11-12 20:38:44.582 317 15617.26 631.28 57275.97 88888.00 2000-11-12 20:38:45.582 317 15617.26 631.04 57276.95 88888.00 2000-11-12 20:38:46.582 317 15617.00 630.79 57276.09 88888.00 2000-11-12 20:38:47.582 317 15617.52 630.42 57276.82 88888.00 2000-11-12 20:38:48.582 317 15617.65 630.79 57276.70 88888.00 2000-11-12 20:38:49.582 317 15617.91 631.04 57276.70 88888.00 2000-11-12 20:38:50.582 317 15618.30 630.91 57277.07 88888.00 2000-11-12 20:38:51.582 317 15618.30 629.80 57276.82 88888.00 2000-11-12 20:38:52.582 317 15618.30 630.66 57277.19 88888.00 2000-11-12 20:38:53.582 317 15617.91 630.04 57276.82 88888.00 2000-11-12 20:38:54.582 317 15618.56 631.04 57277.19 88888.00 2000-11-12 20:38:55.582 317 15618.56 630.66 57277.43 88888.00 2000-11-12 20:38:56.582 317 15618.30 630.17 57277.19 88888.00 2000-11-12 20:38:57.582 317 15618.43 630.79 57277.43 88888.00 2000-11-12 20:38:58.582 317 15618.69 631.16 57277.68 88888.00 2000-11-12 20:38:59.582 317 15618.56 630.66 57278.05 88888.00 2000-11-12 20:39:00.582 317 15618.95 630.66 57277.93 88888.00 2000-11-12 20:39:01.582 317 15618.43 630.42 57278.78 88888.00 2000-11-12 20:39:02.582 317 15618.69 630.04 57277.93 88888.00 2000-11-12 20:39:03.582 317 15619.21 630.91 57278.17 88888.00 2000-11-12 20:39:04.582 317 15619.34 630.42 57277.56 88888.00 2000-11-12 20:39:05.582 317 15618.82 629.92 57278.05 88888.00 2000-11-12 20:39:06.582 317 15619.21 630.42 57278.66 88888.00 2000-11-12 20:39:07.582 317 15619.60 630.04 57278.54 88888.00 2000-11-12 20:39:08.582 317 15619.34 630.42 57278.17 88888.00 2000-11-12 20:39:09.582 317 15619.73 631.04 57278.29 88888.00 2000-11-12 20:39:10.582 317 15619.47 630.66 57278.05 88888.00 2000-11-12 20:39:11.582 317 15619.73 630.29 57278.66 88888.00 2000-11-12 20:39:12.582 317 15619.86 630.54 57279.64 88888.00 2000-11-12 20:39:13.582 317 15620.12 630.79 57278.66 88888.00 2000-11-12 20:39:14.582 317 15619.73 630.29 57279.64 88888.00 2000-11-12 20:39:15.582 317 15619.86 630.54 57279.88 88888.00 2000-11-12 20:39:16.582 317 15620.25 631.04 57278.90 88888.00 2000-11-12 20:39:17.582 317 15619.73 630.54 57279.51 88888.00 2000-11-12 20:39:18.582 317 15619.73 630.79 57279.76 88888.00 2000-11-12 20:39:19.582 317 15619.73 630.54 57279.51 88888.00 2000-11-12 20:39:20.582 317 15619.86 630.66 57279.39 88888.00 2000-11-12 20:39:21.582 317 15619.99 630.66 57280.37 88888.00 2000-11-12 20:39:22.582 317 15619.86 631.28 57279.64 88888.00 2000-11-12 20:39:23.582 317 15619.60 630.29 57279.51 88888.00 2000-11-12 20:39:24.582 317 15618.95 630.79 57280.25 88888.00 2000-11-12 20:39:25.582 317 15618.69 630.17 57279.39 88888.00 2000-11-12 20:39:26.582 317 15619.73 630.17 57279.64 88888.00 2000-11-12 20:39:27.582 317 15618.95 630.42 57280.37 88888.00 2000-11-12 20:39:28.582 317 15619.60 630.91 57279.51 88888.00 2000-11-12 20:39:29.582 317 15619.73 630.54 57280.37 88888.00 2000-11-12 20:39:30.582 317 15619.60 630.29 57280.25 88888.00 2000-11-12 20:39:31.582 317 15619.08 629.67 57279.88 88888.00 2000-11-12 20:39:32.582 317 15619.73 629.55 57280.12 88888.00 2000-11-12 20:39:33.582 317 15618.95 630.42 57279.51 88888.00 2000-11-12 20:39:34.582 317 15619.86 630.66 57280.12 88888.00 2000-11-12 20:39:35.582 317 15618.82 629.55 57280.00 88888.00 2000-11-12 20:39:36.582 317 15619.34 630.17 57280.25 88888.00 2000-11-12 20:39:37.582 317 15619.86 629.80 57280.49 88888.00 2000-11-12 20:39:39.582 317 15620.25 630.54 57280.00 88888.00 2000-11-12 20:39:40.582 317 15619.60 630.54 57280.25 88888.00 2000-11-12 20:39:41.582 317 15619.47 630.91 57281.10 88888.00 2000-11-12 20:39:42.582 317 15619.47 629.55 57280.73 88888.00 2000-11-12 20:39:43.582 317 15620.25 630.04 57280.12 88888.00 2000-11-12 20:39:44.582 317 15620.12 629.92 57280.00 88888.00 2000-11-12 20:39:45.582 317 15619.99 630.17 57280.49 88888.00 2000-11-12 20:39:46.582 317 15619.73 630.66 57280.73 88888.00 2000-11-12 20:39:47.582 317 15620.12 630.17 57280.73 88888.00 2000-11-12 20:39:48.582 317 15620.12 630.54 57280.12 88888.00 2000-11-12 20:39:49.582 317 15620.51 631.16 57280.61 88888.00 2000-11-12 20:39:50.582 317 15620.64 630.91 57280.61 88888.00 2000-11-12 20:39:51.582 317 15620.90 631.53 57280.61 88888.00 2000-11-12 20:39:52.582 317 15620.64 631.16 57280.12 88888.00 2000-11-12 20:39:53.582 317 15621.42 630.91 57280.25 88888.00 2000-11-12 20:39:54.582 317 15621.16 630.42 57280.12 88888.00 2000-11-12 20:39:55.582 317 15620.64 630.79 57280.73 88888.00 2000-11-12 20:39:56.582 317 15621.03 631.16 57279.88 88888.00 2000-11-12 20:39:57.582 317 15621.03 630.91 57280.49 88888.00 2000-11-12 20:39:58.582 317 15620.77 630.79 57280.25 88888.00 2000-11-12 20:39:59.582 317 15620.38 630.91 57280.37 88888.00 2000-11-12 20:40:00.582 317 15620.25 630.79 57279.88 88888.00 2000-11-12 20:40:01.582 317 15620.25 631.04 57280.00 88888.00 2000-11-12 20:40:02.582 317 15620.51 630.66 57280.61 88888.00 2000-11-12 20:40:03.582 317 15621.29 630.54 57280.49 88888.00 2000-11-12 20:40:04.582 317 15620.25 631.04 57279.39 88888.00 2000-11-12 20:40:05.582 317 15620.90 630.42 57279.76 88888.00 2000-11-12 20:40:06.582 317 15620.12 630.79 57279.88 88888.00 2000-11-12 20:40:07.582 317 15620.25 630.17 57279.51 88888.00 2000-11-12 20:40:08.582 317 15619.73 629.67 57279.39 88888.00 2000-11-12 20:40:09.582 317 15620.38 630.42 57280.00 88888.00 2000-11-12 20:40:10.582 317 15620.51 629.80 57279.76 88888.00 2000-11-12 20:40:11.582 317 15620.90 629.18 57280.49 88888.00 2000-11-12 20:40:12.582 317 15620.38 630.17 57279.27 88888.00 2000-11-12 20:40:13.582 317 15620.90 630.54 57279.51 88888.00 2000-11-12 20:40:14.582 317 15620.77 630.04 57280.00 88888.00 2000-11-12 20:40:15.582 317 15621.03 630.54 57280.00 88888.00 2000-11-12 20:40:16.582 317 15620.12 630.66 57279.76 88888.00 2000-11-12 20:40:17.582 317 15620.64 631.04 57280.12 88888.00 2000-11-12 20:40:18.582 317 15620.38 630.91 57279.27 88888.00 2000-11-12 20:40:19.582 317 15620.90 631.28 57279.27 88888.00 2000-11-12 20:40:20.582 317 15620.77 630.54 57279.88 88888.00 2000-11-12 20:40:21.582 317 15620.38 631.28 57280.12 88888.00 2000-11-12 20:40:22.582 317 15620.25 631.41 57279.27 88888.00 2000-11-12 20:40:23.582 317 15620.64 631.16 57279.27 88888.00 2000-11-12 20:40:24.582 317 15621.29 632.40 57279.76 88888.00 2000-11-12 20:40:25.582 317 15620.77 631.28 57279.39 88888.00 2000-11-12 20:40:26.582 317 15621.03 631.28 57279.39 88888.00 2000-11-12 20:40:27.582 317 15621.03 632.03 57279.88 88888.00 2000-11-12 20:40:28.582 317 15621.68 631.53 57279.51 88888.00 2000-11-12 20:40:29.582 317 15620.64 631.04 57279.76 88888.00 2000-11-12 20:40:30.582 317 15621.16 631.28 57279.39 88888.00 2000-11-12 20:40:31.582 317 15621.55 631.04 57279.27 88888.00 2000-11-12 20:40:32.582 317 15621.16 631.53 57280.12 88888.00 2000-11-12 20:40:33.582 317 15621.42 630.91 57278.78 88888.00 2000-11-12 20:40:34.582 317 15621.29 630.91 57279.15 88888.00 2000-11-12 20:40:35.582 317 15621.29 630.66 57279.51 88888.00 2000-11-12 20:40:36.582 317 15620.90 630.54 57279.27 88888.00 2000-11-12 20:40:37.582 317 15621.68 630.04 57279.27 88888.00 2000-11-12 20:40:38.582 317 15621.03 630.66 57279.64 88888.00 2000-11-12 20:40:39.582 317 15620.64 629.43 57279.27 88888.00 2000-11-12 20:40:40.582 317 15621.55 630.17 57279.51 88888.00 2000-11-12 20:40:41.582 317 15621.29 629.30 57279.39 88888.00 2000-11-12 20:40:42.582 317 15621.81 630.42 57279.15 88888.00 2000-11-12 20:40:43.582 317 15621.81 629.18 57279.88 88888.00 2000-11-12 20:40:44.582 317 15621.03 629.67 57280.25 88888.00 2000-11-12 20:40:45.582 317 15621.94 630.29 57279.51 88888.00 2000-11-12 20:40:46.582 317 15622.07 630.04 57279.39 88888.00 2000-11-12 20:40:47.582 317 15622.07 629.67 57279.64 88888.00 2000-11-12 20:40:48.582 317 15622.85 629.55 57279.76 88888.00 2000-11-12 20:40:49.582 317 15622.72 630.17 57280.37 88888.00 2000-11-12 20:40:50.582 317 15622.33 630.04 57279.88 88888.00 2000-11-12 20:40:51.582 317 15622.85 629.80 57280.12 88888.00 2000-11-12 20:40:52.582 317 15623.50 629.80 57280.00 88888.00 2000-11-12 20:40:53.582 317 15623.37 629.92 57280.00 88888.00 2000-11-12 20:40:54.582 317 15624.41 630.29 57280.00 88888.00 2000-11-12 20:40:55.582 317 15623.89 629.92 57279.88 88888.00 2000-11-12 20:40:56.582 317 15623.89 629.30 57280.00 88888.00 2000-11-12 20:40:57.582 317 15624.02 629.92 57279.88 88888.00 2000-11-12 20:40:58.582 317 15624.41 629.43 57280.12 88888.00 2000-11-12 20:40:59.582 317 15624.28 629.92 57280.61 88888.00 2000-11-12 20:41:00.582 317 15624.02 629.18 57280.61 88888.00 2000-11-12 20:41:01.582 317 15624.02 629.30 57280.00 88888.00 2000-11-12 20:41:02.582 317 15624.02 629.30 57281.10 88888.00 2000-11-12 20:41:03.582 317 15624.93 629.30 57280.61 88888.00 2000-11-12 20:41:04.582 317 15624.28 628.93 57280.25 88888.00 2000-11-12 20:41:05.582 317 15624.02 628.56 57280.00 88888.00 2000-11-12 20:41:06.582 317 15624.15 629.05 57280.98 88888.00 2000-11-12 20:41:07.582 317 15625.32 628.56 57280.12 88888.00 2000-11-12 20:41:08.582 317 15624.67 628.81 57280.73 88888.00 2000-11-12 20:41:09.582 317 15624.41 628.81 57280.49 88888.00 2000-11-12 20:41:10.582 317 15625.45 628.68 57280.61 88888.00 2000-11-12 20:41:11.582 317 15625.19 628.31 57280.37 88888.00 2000-11-12 20:41:12.582 317 15625.06 628.56 57280.61 88888.00 2000-11-12 20:41:13.582 317 15625.32 628.43 57280.73 88888.00 2000-11-12 20:41:14.582 317 15625.45 628.56 57281.35 88888.00 2000-11-12 20:41:15.582 317 15625.19 628.43 57281.23 88888.00 2000-11-12 20:41:16.582 317 15625.45 628.43 57280.98 88888.00 2000-11-12 20:41:17.582 317 15625.71 628.43 57281.71 88888.00 2000-11-12 20:41:18.582 317 15625.58 628.19 57281.59 88888.00 2000-11-12 20:41:19.582 317 15626.10 628.56 57281.47 88888.00 2000-11-12 20:41:20.582 317 15625.97 628.31 57281.23 88888.00 2000-11-12 20:41:21.582 317 15625.84 628.56 57281.23 88888.00 2000-11-12 20:41:22.582 317 15625.84 628.43 57281.59 88888.00 2000-11-12 20:41:23.582 317 15626.10 628.43 57281.35 88888.00 2000-11-12 20:41:24.582 317 15625.97 628.56 57281.71 88888.00 2000-11-12 20:41:25.582 317 15625.97 629.05 57280.86 88888.00 2000-11-12 20:41:26.582 317 15625.84 628.56 57281.96 88888.00 2000-11-12 20:41:27.582 317 15626.75 629.43 57282.20 88888.00 2000-11-12 20:41:28.582 317 15625.58 628.81 57281.84 88888.00 2000-11-12 20:41:29.582 317 15625.45 628.68 57281.71 88888.00 2000-11-12 20:41:30.582 317 15625.32 628.68 57282.32 88888.00 2000-11-12 20:41:31.582 317 15625.71 629.18 57282.08 88888.00 2000-11-12 20:41:32.582 317 15625.58 629.30 57281.96 88888.00 2000-11-12 20:41:33.582 317 15625.19 629.80 57282.57 88888.00 2000-11-12 20:41:34.582 317 15625.32 629.43 57282.32 88888.00 2000-11-12 20:41:35.582 317 15624.54 629.05 57282.08 88888.00 2000-11-12 20:41:36.582 317 15624.54 629.30 57283.18 88888.00 2000-11-12 20:41:37.582 317 15624.41 628.93 57282.57 88888.00 2000-11-12 20:41:39.582 317 15624.93 628.43 57282.45 88888.00 2000-11-12 20:41:40.582 317 15624.28 628.68 57282.94 88888.00 2000-11-12 20:41:41.582 317 15624.02 628.68 57282.69 88888.00 2000-11-12 20:41:42.582 317 15623.76 628.43 57282.45 88888.00 2000-11-12 20:41:43.582 317 15624.28 628.06 57282.45 88888.00 2000-11-12 20:41:44.582 317 15623.11 627.57 57283.55 88888.00 2000-11-12 20:41:45.582 317 15623.63 627.20 57283.06 88888.00 2000-11-12 20:41:46.582 317 15623.50 626.58 57282.20 88888.00 2000-11-12 20:41:47.582 317 15623.76 625.83 57283.18 88888.00 2000-11-12 20:41:48.582 317 15623.63 626.08 57283.18 88888.00 2000-11-12 20:41:49.582 317 15624.41 625.59 57283.06 88888.00 2000-11-12 20:41:50.582 317 15623.76 624.72 57283.06 88888.00 2000-11-12 20:41:51.582 317 15623.63 624.10 57282.82 88888.00 2000-11-12 20:41:52.582 317 15624.54 624.59 57282.69 88888.00 2000-11-12 20:41:53.582 317 15624.54 624.35 57283.18 88888.00 2000-11-12 20:41:54.582 317 15624.67 623.36 57283.55 88888.00 2000-11-12 20:41:55.582 317 15624.28 623.11 57283.43 88888.00 2000-11-12 20:41:56.582 317 15625.19 623.23 57283.18 88888.00 2000-11-12 20:41:57.582 317 15624.41 623.23 57282.82 88888.00 2000-11-12 20:41:58.582 317 15625.06 623.48 57283.43 88888.00 2000-11-12 20:41:59.582 317 15624.41 623.98 57283.55 88888.00 2000-11-12 20:42:00.582 317 15623.76 623.73 57282.82 88888.00 2000-11-12 20:42:01.582 317 15624.02 623.85 57283.67 88888.00 2000-11-12 20:42:02.582 317 15623.89 624.10 57283.30 88888.00 2000-11-12 20:42:03.582 317 15623.76 624.47 57283.67 88888.00 2000-11-12 20:42:04.582 317 15622.72 624.59 57283.91 88888.00 2000-11-12 20:42:05.582 317 15623.24 624.72 57283.79 88888.00 2000-11-12 20:42:06.582 317 15622.59 624.59 57283.30 88888.00 2000-11-12 20:42:07.582 317 15622.98 625.09 57283.91 88888.00 2000-11-12 20:42:08.582 317 15622.72 625.46 57283.55 88888.00 2000-11-12 20:42:09.582 317 15621.55 624.35 57284.40 88888.00 2000-11-12 20:42:10.582 317 15621.81 624.59 57283.67 88888.00 2000-11-12 20:42:11.582 317 15622.33 624.84 57284.04 88888.00 2000-11-12 20:42:12.582 317 15621.68 625.59 57283.30 88888.00 2000-11-12 20:42:13.582 317 15621.81 624.47 57283.43 88888.00 2000-11-12 20:42:14.582 317 15621.42 625.46 57283.67 88888.00 2000-11-12 20:42:15.582 317 15621.03 624.84 57283.06 88888.00 2000-11-12 20:42:16.582 317 15620.51 625.59 57284.28 88888.00 2000-11-12 20:42:17.582 317 15620.12 625.59 57283.55 88888.00 2000-11-12 20:42:18.582 317 15619.99 625.34 57283.43 88888.00 2000-11-12 20:42:19.582 317 15619.86 626.08 57283.91 88888.00 2000-11-12 20:42:20.582 317 15619.21 626.20 57283.79 88888.00 2000-11-12 20:42:21.582 317 15619.21 625.96 57283.55 88888.00 2000-11-12 20:42:22.582 317 15618.69 625.09 57282.82 88888.00 2000-11-12 20:42:23.582 317 15618.43 625.71 57283.06 88888.00 2000-11-12 20:42:24.582 317 15618.17 626.33 57283.30 88888.00 2000-11-12 20:42:25.582 317 15617.65 627.07 57283.91 88888.00 2000-11-12 20:42:26.582 317 15618.56 626.45 57283.67 88888.00 2000-11-12 20:42:27.582 317 15618.04 626.33 57283.43 88888.00 2000-11-12 20:42:28.582 317 15617.91 626.70 57282.94 88888.00 2000-11-12 20:42:29.582 317 15617.91 626.20 57283.55 88888.00 2000-11-12 20:42:30.582 317 15617.65 626.20 57283.06 88888.00 2000-11-12 20:42:31.582 317 15617.78 626.33 57282.32 88888.00 2000-11-12 20:42:32.582 317 15617.13 626.45 57282.69 88888.00 2000-11-12 20:42:33.582 317 15618.56 626.58 57282.69 88888.00 2000-11-12 20:42:34.582 317 15618.43 626.20 57282.69 88888.00 2000-11-12 20:42:35.582 317 15618.43 626.33 57282.94 88888.00 2000-11-12 20:42:36.582 317 15618.56 626.58 57282.45 88888.00 2000-11-12 20:42:37.582 317 15618.04 626.58 57281.84 88888.00 2000-11-12 20:42:38.582 317 15618.43 627.57 57282.08 88888.00 2000-11-12 20:42:39.582 317 15617.91 627.44 57282.20 88888.00 2000-11-12 20:42:40.582 317 15617.78 626.70 57282.20 88888.00 2000-11-12 20:42:41.582 317 15618.56 627.07 57282.08 88888.00 2000-11-12 20:42:42.582 317 15618.69 627.07 57282.08 88888.00 2000-11-12 20:42:43.582 317 15618.69 627.69 57281.84 88888.00 2000-11-12 20:42:44.582 317 15617.91 628.31 57281.96 88888.00 2000-11-12 20:42:45.582 317 15617.91 627.69 57281.71 88888.00 2000-11-12 20:42:46.582 317 15617.91 628.56 57282.20 88888.00 2000-11-12 20:42:47.582 317 15618.82 628.43 57282.20 88888.00 2000-11-12 20:42:48.582 317 15618.43 627.81 57281.47 88888.00 2000-11-12 20:42:49.582 317 15618.17 627.94 57282.08 88888.00 2000-11-12 20:42:50.582 317 15618.30 627.94 57281.96 88888.00 2000-11-12 20:42:51.582 317 15618.17 628.06 57282.20 88888.00 2000-11-12 20:42:52.582 317 15618.43 628.31 57281.71 88888.00 2000-11-12 20:42:53.582 317 15619.21 628.56 57281.84 88888.00 2000-11-12 20:42:54.582 317 15617.39 628.06 57281.47 88888.00 2000-11-12 20:42:55.582 317 15617.91 627.69 57281.23 88888.00 2000-11-12 20:42:56.582 317 15617.26 628.19 57281.47 88888.00 2000-11-12 20:42:57.582 317 15617.65 627.81 57281.84 88888.00 2000-11-12 20:42:58.582 317 15618.04 627.81 57281.96 88888.00 2000-11-12 20:42:59.582 317 15617.65 627.69 57281.59 88888.00 2000-11-12 20:43:00.582 317 15617.65 627.32 57281.96 88888.00 2000-11-12 20:43:01.582 317 15617.52 628.06 57281.59 88888.00 2000-11-12 20:43:02.582 317 15617.65 627.81 57282.57 88888.00 2000-11-12 20:43:03.582 317 15616.87 628.31 57281.71 88888.00 2000-11-12 20:43:04.582 317 15617.39 627.94 57281.35 88888.00 2000-11-12 20:43:05.582 317 15616.87 627.44 57281.10 88888.00 2000-11-12 20:43:06.582 317 15617.91 628.19 57281.71 88888.00 2000-11-12 20:43:07.582 317 15616.61 628.68 57281.59 88888.00 2000-11-12 20:43:08.582 317 15617.65 628.93 57280.98 88888.00 2000-11-12 20:43:09.582 317 15616.35 628.93 57281.23 88888.00 2000-11-12 20:43:10.582 317 15616.74 628.81 57281.23 88888.00 2000-11-12 20:43:11.582 317 15616.87 629.05 57280.73 88888.00 2000-11-12 20:43:12.582 317 15617.26 629.55 57281.35 88888.00 2000-11-12 20:43:13.582 317 15617.13 628.93 57280.37 88888.00 2000-11-12 20:43:14.582 317 15616.87 629.67 57281.10 88888.00 2000-11-12 20:43:15.582 317 15616.61 629.80 57280.98 88888.00 2000-11-12 20:43:16.582 317 15616.61 630.04 57280.98 88888.00 2000-11-12 20:43:17.582 317 15617.00 630.17 57280.73 88888.00 2000-11-12 20:43:18.582 317 15616.61 630.79 57281.23 88888.00 2000-11-12 20:43:19.582 317 15616.87 630.29 57280.49 88888.00 2000-11-12 20:43:20.582 317 15616.09 630.29 57280.37 88888.00 2000-11-12 20:43:21.582 317 15616.09 630.29 57280.86 88888.00 2000-11-12 20:43:22.582 317 15616.09 630.66 57280.98 88888.00 2000-11-12 20:43:23.582 317 15615.83 630.79 57281.10 88888.00 2000-11-12 20:43:24.582 317 15616.09 630.17 57281.10 88888.00 2000-11-12 20:43:25.582 317 15615.44 630.42 57280.61 88888.00 2000-11-12 20:43:26.582 317 15616.09 630.54 57280.98 88888.00 2000-11-12 20:43:27.582 317 15616.22 630.79 57280.98 88888.00 2000-11-12 20:43:28.582 317 15616.09 630.17 57281.23 88888.00 2000-11-12 20:43:29.582 317 15615.44 630.29 57281.35 88888.00 2000-11-12 20:43:30.582 317 15615.70 630.79 57280.86 88888.00 2000-11-12 20:43:31.582 317 15616.22 630.04 57281.10 88888.00 2000-11-12 20:43:32.582 317 15615.57 630.54 57281.35 88888.00 2000-11-12 20:43:33.582 317 15616.22 630.04 57280.98 88888.00 2000-11-12 20:43:34.582 317 15617.00 630.42 57280.73 88888.00 2000-11-12 20:43:35.582 317 15616.87 629.92 57280.98 88888.00 2000-11-12 20:43:36.582 317 15615.83 629.67 57281.23 88888.00 2000-11-12 20:43:37.582 317 15616.48 629.92 57281.84 88888.00 2000-11-12 20:43:39.582 317 15617.65 629.92 57281.10 88888.00 2000-11-12 20:43:40.582 317 15617.26 629.43 57280.98 88888.00 2000-11-12 20:43:41.582 317 15617.52 629.67 57281.59 88888.00 2000-11-12 20:43:42.582 317 15617.52 629.92 57281.47 88888.00 2000-11-12 20:43:43.582 317 15617.52 629.30 57280.61 88888.00 2000-11-12 20:43:44.582 317 15617.65 629.55 57281.71 88888.00 2000-11-12 20:43:45.582 317 15617.78 628.93 57281.71 88888.00 2000-11-12 20:43:46.582 317 15618.43 629.55 57281.10 88888.00 2000-11-12 20:43:47.582 317 15618.30 628.31 57281.59 88888.00 2000-11-12 20:43:48.582 317 15618.17 628.56 57281.35 88888.00 2000-11-12 20:43:49.582 317 15618.69 628.56 57281.84 88888.00 2000-11-12 20:43:50.582 317 15618.56 628.68 57281.71 88888.00 2000-11-12 20:43:51.582 317 15618.82 628.56 57281.71 88888.00 2000-11-12 20:43:52.582 317 15618.17 628.68 57281.47 88888.00 2000-11-12 20:43:53.582 317 15618.17 628.68 57282.08 88888.00 2000-11-12 20:43:54.582 317 15619.08 628.31 57281.59 88888.00 2000-11-12 20:43:55.582 317 15618.82 628.68 57281.59 88888.00 2000-11-12 20:43:56.582 317 15618.82 628.31 57281.47 88888.00 2000-11-12 20:43:57.582 317 15619.08 629.55 57281.96 88888.00 2000-11-12 20:43:58.582 317 15619.73 628.68 57282.32 88888.00 2000-11-12 20:43:59.582 317 15619.60 629.67 57282.20 88888.00 2000-11-12 20:44:00.582 317 15619.34 629.92 57282.57 88888.00 2000-11-12 20:44:01.582 317 15619.47 629.05 57282.20 88888.00 2000-11-12 20:44:02.582 317 15620.25 629.30 57282.32 88888.00 2000-11-12 20:44:03.582 317 15619.86 629.05 57282.20 88888.00 2000-11-12 20:44:04.582 317 15619.73 629.43 57282.57 88888.00 2000-11-12 20:44:05.582 317 15619.47 629.43 57282.32 88888.00 2000-11-12 20:44:06.582 317 15620.51 629.55 57282.94 88888.00 2000-11-12 20:44:07.582 317 15620.25 630.17 57282.45 88888.00 2000-11-12 20:44:08.582 317 15620.25 629.30 57282.32 88888.00 2000-11-12 20:44:09.582 317 15620.90 629.30 57282.82 88888.00 2000-11-12 20:44:10.582 317 15621.16 628.43 57282.82 88888.00 2000-11-12 20:44:11.582 317 15620.64 629.43 57282.45 88888.00 2000-11-12 20:44:12.582 317 15621.03 628.81 57283.06 88888.00 2000-11-12 20:44:13.582 317 15620.51 628.56 57282.69 88888.00 2000-11-12 20:44:14.582 317 15621.03 627.44 57283.06 88888.00 2000-11-12 20:44:15.582 317 15621.94 627.32 57283.55 88888.00 2000-11-12 20:44:16.582 317 15620.64 627.44 57283.30 88888.00 2000-11-12 20:44:17.582 317 15621.42 627.07 57283.79 88888.00 2000-11-12 20:44:18.582 317 15621.29 626.95 57283.67 88888.00 2000-11-12 20:44:19.582 317 15620.77 626.45 57284.04 88888.00 2000-11-12 20:44:20.582 317 15620.38 626.45 57283.18 88888.00 2000-11-12 20:44:21.582 317 15620.90 626.45 57283.91 88888.00 2000-11-12 20:44:22.582 317 15620.77 626.08 57284.04 88888.00 2000-11-12 20:44:23.582 317 15620.77 626.45 57283.67 88888.00 2000-11-12 20:44:24.582 317 15620.64 625.59 57283.06 88888.00 2000-11-12 20:44:25.582 317 15620.77 625.96 57283.67 88888.00 2000-11-12 20:44:26.582 317 15621.03 625.83 57284.53 88888.00 2000-11-12 20:44:27.582 317 15621.03 625.96 57283.55 88888.00 2000-11-12 20:44:28.582 317 15620.77 625.71 57283.67 88888.00 2000-11-12 20:44:29.582 317 15620.90 625.09 57283.67 88888.00 2000-11-12 20:44:30.582 317 15621.55 624.97 57283.55 88888.00 2000-11-12 20:44:31.582 317 15621.16 625.21 57283.91 88888.00 2000-11-12 20:44:32.582 317 15622.20 625.09 57284.40 88888.00 2000-11-12 20:44:33.582 317 15622.07 625.21 57284.53 88888.00 2000-11-12 20:44:34.582 317 15621.94 624.97 57284.28 88888.00 2000-11-12 20:44:35.582 317 15621.42 625.09 57284.53 88888.00 2000-11-12 20:44:36.582 317 15622.33 625.71 57284.16 88888.00 2000-11-12 20:44:37.582 317 15622.59 625.96 57284.53 88888.00 2000-11-12 20:44:38.582 317 15621.81 624.97 57284.28 88888.00 2000-11-12 20:44:39.582 317 15622.72 625.59 57284.77 88888.00 2000-11-12 20:44:40.582 317 15622.20 625.21 57284.77 88888.00 2000-11-12 20:44:41.582 317 15621.94 625.09 57284.28 88888.00 2000-11-12 20:44:42.582 317 15622.72 625.59 57285.62 88888.00 2000-11-12 20:44:43.582 317 15622.46 626.45 57285.26 88888.00 2000-11-12 20:44:44.582 317 15622.59 626.20 57284.89 88888.00 2000-11-12 20:44:45.582 317 15622.33 625.96 57285.50 88888.00 2000-11-12 20:44:46.582 317 15622.20 626.70 57285.50 88888.00 2000-11-12 20:44:47.582 317 15622.85 626.82 57285.14 88888.00 2000-11-12 20:44:48.582 317 15621.94 625.96 57285.38 88888.00 2000-11-12 20:44:49.582 317 15621.94 626.82 57285.62 88888.00 2000-11-12 20:44:50.582 317 15622.07 626.33 57286.36 88888.00 2000-11-12 20:44:51.582 317 15621.68 626.08 57285.99 88888.00 2000-11-12 20:44:52.582 317 15621.55 626.33 57285.26 88888.00 2000-11-12 20:44:53.582 317 15623.11 625.71 57284.89 88888.00 2000-11-12 20:44:54.582 317 15621.81 625.83 57285.99 88888.00 2000-11-12 20:44:55.582 317 15622.07 625.34 57285.62 88888.00 2000-11-12 20:44:56.582 317 15622.07 625.09 57286.36 88888.00 2000-11-12 20:44:57.582 317 15621.94 625.21 57286.73 88888.00 2000-11-12 20:44:58.582 317 15620.77 624.97 57285.99 88888.00 2000-11-12 20:44:59.582 317 15620.64 624.97 57286.36 88888.00 2000-11-12 20:45:00.582 317 15620.64 623.98 57286.36 88888.00 2000-11-12 20:45:01.582 317 15620.25 624.84 57286.36 88888.00 2000-11-12 20:45:02.582 317 15620.38 624.47 57285.75 88888.00 2000-11-12 20:45:03.582 317 15619.73 624.97 57286.85 88888.00 2000-11-12 20:45:04.582 317 15618.69 624.47 57287.09 88888.00 2000-11-12 20:45:05.582 317 15618.82 625.09 57285.99 88888.00 2000-11-12 20:45:06.582 317 15618.95 624.84 57286.48 88888.00 2000-11-12 20:45:07.582 317 15617.91 625.34 57286.61 88888.00 2000-11-12 20:45:08.582 317 15618.04 625.21 57285.99 88888.00 2000-11-12 20:45:09.582 317 15617.13 625.34 57286.24 88888.00 2000-11-12 20:45:10.582 317 15616.61 625.83 57286.12 88888.00 2000-11-12 20:45:11.582 317 15616.87 625.83 57285.62 88888.00 2000-11-12 20:45:12.582 317 15617.65 626.33 57285.87 88888.00 2000-11-12 20:45:13.582 317 15616.35 625.96 57286.36 88888.00 2000-11-12 20:45:14.582 317 15616.61 626.70 57285.87 88888.00 2000-11-12 20:45:15.582 317 15616.35 626.58 57285.14 88888.00 2000-11-12 20:45:16.582 317 15616.74 625.83 57285.75 88888.00 2000-11-12 20:45:17.582 317 15615.96 626.08 57285.75 88888.00 2000-11-12 20:45:18.582 317 15616.22 626.45 57286.36 88888.00 2000-11-12 20:45:19.582 317 15616.22 626.33 57285.75 88888.00 2000-11-12 20:45:20.582 317 15615.96 626.70 57285.62 88888.00 2000-11-12 20:45:21.582 317 15616.74 626.33 57285.26 88888.00 2000-11-12 20:45:22.582 317 15616.74 626.20 57285.50 88888.00 2000-11-12 20:45:23.582 317 15615.96 626.33 57285.02 88888.00 2000-11-12 20:45:24.582 317 15615.44 626.45 57285.62 88888.00 2000-11-12 20:45:25.582 317 15615.44 626.70 57285.62 88888.00 2000-11-12 20:45:26.582 317 15615.31 626.08 57285.26 88888.00 2000-11-12 20:45:27.582 317 15615.18 626.95 57284.89 88888.00 2000-11-12 20:45:28.582 317 15615.18 626.45 57285.26 88888.00 2000-11-12 20:45:29.582 317 15615.05 626.70 57284.65 88888.00 2000-11-12 20:45:30.582 317 15614.92 626.20 57285.14 88888.00 2000-11-12 20:45:31.582 317 15615.05 625.71 57284.89 88888.00 2000-11-12 20:45:32.582 317 15614.53 626.20 57285.02 88888.00 2000-11-12 20:45:33.582 317 15614.79 626.33 57285.14 88888.00 2000-11-12 20:45:34.582 317 15614.14 625.96 57283.91 88888.00 2000-11-12 20:45:35.582 317 15613.75 626.08 57284.28 88888.00 2000-11-12 20:45:36.582 317 15614.27 626.08 57283.79 88888.00 2000-11-12 20:45:37.582 317 15614.01 626.33 57284.65 88888.00 2000-11-12 20:45:38.582 317 15613.75 625.83 57284.28 88888.00 2000-11-12 20:45:39.582 317 15614.14 626.08 57283.67 88888.00 2000-11-12 20:45:40.582 317 15613.62 626.33 57284.53 88888.00 2000-11-12 20:45:41.582 317 15613.75 626.45 57284.04 88888.00 2000-11-12 20:45:42.582 317 15613.88 626.58 57283.18 88888.00 2000-11-12 20:45:43.582 317 15614.14 626.33 57284.04 88888.00 2000-11-12 20:45:44.582 317 15614.14 626.45 57283.91 88888.00 2000-11-12 20:45:45.582 317 15614.53 626.08 57283.67 88888.00 2000-11-12 20:45:46.582 317 15613.49 626.20 57283.18 88888.00 2000-11-12 20:45:47.582 317 15613.88 626.82 57282.69 88888.00 2000-11-12 20:45:48.582 317 15614.01 626.33 57283.67 88888.00 2000-11-12 20:45:49.582 317 15613.62 627.20 57283.55 88888.00 2000-11-12 20:45:50.582 317 15613.10 626.95 57282.82 88888.00 2000-11-12 20:45:51.582 317 15612.97 626.70 57282.82 88888.00 2000-11-12 20:45:52.582 317 15613.10 627.44 57283.43 88888.00 2000-11-12 20:45:53.582 317 15613.23 626.82 57282.69 88888.00 2000-11-12 20:45:54.582 317 15612.84 627.57 57282.32 88888.00 2000-11-12 20:45:55.582 317 15612.45 627.44 57282.45 88888.00 2000-11-12 20:45:56.582 317 15613.62 628.68 57282.94 88888.00 2000-11-12 20:45:57.582 317 15612.97 628.31 57282.82 88888.00 2000-11-12 20:45:58.582 317 15612.84 628.81 57282.69 88888.00 2000-11-12 20:45:59.582 317 15612.71 628.81 57282.57 88888.00 2000-11-12 20:46:00.582 317 15613.36 628.81 57282.82 88888.00 2000-11-12 20:46:01.582 317 15612.97 629.55 57282.82 88888.00 2000-11-12 20:46:02.582 317 15612.19 629.18 57282.82 88888.00 2000-11-12 20:46:03.582 317 15612.71 629.55 57282.20 88888.00 2000-11-12 20:46:04.582 317 15612.97 629.43 57282.32 88888.00 2000-11-12 20:46:05.582 317 15613.23 629.80 57282.45 88888.00 2000-11-12 20:46:06.582 317 15612.84 629.05 57282.57 88888.00 2000-11-12 20:46:07.582 317 15612.84 629.30 57282.20 88888.00 2000-11-12 20:46:08.582 317 15613.49 629.30 57282.20 88888.00 2000-11-12 20:46:09.582 317 15613.23 629.92 57281.84 88888.00 2000-11-12 20:46:10.582 317 15613.88 629.18 57281.84 88888.00 2000-11-12 20:46:11.582 317 15612.71 628.93 57281.35 88888.00 2000-11-12 20:46:12.582 317 15613.88 628.81 57281.71 88888.00 2000-11-12 20:46:13.582 317 15613.49 628.56 57282.08 88888.00 2000-11-12 20:46:14.582 317 15613.62 627.94 57282.08 88888.00 2000-11-12 20:46:15.582 317 15614.66 628.56 57282.20 88888.00 2000-11-12 20:46:16.582 317 15614.40 627.94 57281.96 88888.00 2000-11-12 20:46:17.582 317 15614.66 627.32 57280.98 88888.00 2000-11-12 20:46:18.582 317 15614.66 627.69 57281.71 88888.00 2000-11-12 20:46:19.582 317 15614.01 626.70 57281.59 88888.00 2000-11-12 20:46:20.582 317 15614.66 627.07 57281.71 88888.00 2000-11-12 20:46:21.582 317 15614.66 626.58 57281.84 88888.00 2000-11-12 20:46:22.582 317 15615.05 626.70 57281.59 88888.00 2000-11-12 20:46:23.582 317 15615.83 626.95 57281.47 88888.00 2000-11-12 20:46:24.582 317 15614.79 627.44 57281.47 88888.00 2000-11-12 20:46:25.582 317 15614.66 627.07 57281.35 88888.00 2000-11-12 20:46:26.582 317 15614.14 627.07 57281.59 88888.00 2000-11-12 20:46:27.582 317 15615.31 627.20 57281.35 88888.00 2000-11-12 20:46:28.582 317 15614.66 626.70 57281.35 88888.00 2000-11-12 20:46:29.582 317 15614.40 626.58 57281.23 88888.00 2000-11-12 20:46:30.582 317 15613.36 626.70 57281.23 88888.00 2000-11-12 20:46:31.582 317 15613.36 626.58 57281.84 88888.00 2000-11-12 20:46:32.582 317 15612.97 626.58 57281.71 88888.00 2000-11-12 20:46:33.582 317 15613.49 626.58 57281.23 88888.00 2000-11-12 20:46:34.582 317 15613.10 626.58 57280.61 88888.00 2000-11-12 20:46:35.582 317 15613.36 626.45 57280.98 88888.00 2000-11-12 20:46:36.582 317 15613.36 626.20 57281.23 88888.00 2000-11-12 20:46:37.582 317 15613.23 626.20 57281.35 88888.00 2000-11-12 20:46:38.582 317 15612.58 626.20 57280.73 88888.00 2000-11-12 20:46:39.582 317 15612.84 625.46 57280.98 88888.00 2000-11-12 20:46:40.582 317 15612.84 624.97 57280.86 88888.00 2000-11-12 20:46:41.582 317 15612.45 625.83 57280.86 88888.00 2000-11-12 20:46:42.582 317 15612.19 625.96 57280.86 88888.00 2000-11-12 20:46:43.582 317 15612.19 624.84 57280.86 88888.00 2000-11-12 20:46:44.582 317 15611.54 625.21 57281.23 88888.00 2000-11-12 20:46:45.582 317 15611.93 626.20 57280.73 88888.00 2000-11-12 20:46:46.582 317 15611.54 625.09 57281.23 88888.00 2000-11-12 20:46:47.582 317 15611.16 625.59 57280.37 88888.00 2000-11-12 20:46:48.582 317 15611.54 625.96 57281.10 88888.00 2000-11-12 20:46:49.582 317 15611.29 626.82 57280.25 88888.00 2000-11-12 20:46:50.582 317 15611.67 627.20 57280.00 88888.00 2000-11-12 20:46:51.582 317 15611.16 626.58 57280.61 88888.00 2000-11-12 20:46:52.582 317 15611.29 626.82 57280.86 88888.00 2000-11-12 20:46:53.582 317 15612.06 626.20 57280.98 88888.00 2000-11-12 20:46:54.582 317 15611.03 626.82 57280.37 88888.00 2000-11-12 20:46:55.582 317 15610.50 626.58 57280.73 88888.00 2000-11-12 20:46:56.582 317 15610.63 626.70 57280.73 88888.00 2000-11-12 20:46:57.582 317 15611.29 625.96 57280.61 88888.00 2000-11-12 20:46:58.582 317 15610.12 626.20 57280.98 88888.00 2000-11-12 20:46:59.582 317 15610.12 626.45 57280.61 88888.00 2000-11-12 20:47:00.582 317 15609.60 626.20 57280.25 88888.00 2000-11-12 20:47:01.582 317 15608.82 625.71 57280.37 88888.00 2000-11-12 20:47:02.582 317 15608.82 626.20 57280.61 88888.00 2000-11-12 20:47:03.582 317 15608.30 626.33 57280.49 88888.00 2000-11-12 20:47:04.582 317 15607.65 625.71 57280.37 88888.00 2000-11-12 20:47:05.582 317 15607.78 625.21 57280.00 88888.00 2000-11-12 20:47:06.582 317 15606.61 626.20 57280.25 88888.00 2000-11-12 20:47:07.582 317 15606.61 626.20 57279.88 88888.00 2000-11-12 20:47:08.582 317 15606.22 625.34 57279.51 88888.00 2000-11-12 20:47:09.582 317 15606.22 626.45 57280.25 88888.00 2000-11-12 20:47:10.582 317 15605.70 626.20 57280.00 88888.00 2000-11-12 20:47:11.582 317 15605.96 626.20 57279.27 88888.00 2000-11-12 20:47:12.582 317 15605.96 627.69 57279.76 88888.00 2000-11-12 20:47:13.582 317 15606.35 627.20 57279.64 88888.00 2000-11-12 20:47:14.582 317 15605.96 627.07 57280.12 88888.00 2000-11-12 20:47:15.582 317 15606.22 627.32 57279.64 88888.00 2000-11-12 20:47:16.582 317 15605.57 626.33 57280.00 88888.00 2000-11-12 20:47:17.582 317 15605.44 627.44 57278.54 88888.00 2000-11-12 20:47:18.582 317 15605.70 627.57 57280.00 88888.00 2000-11-12 20:47:19.582 317 15605.18 627.81 57279.15 88888.00 2000-11-12 20:47:20.582 317 15604.79 627.32 57278.78 88888.00 2000-11-12 20:47:21.582 317 15604.53 627.57 57279.27 88888.00 2000-11-12 20:47:22.582 317 15604.79 627.57 57279.88 88888.00 2000-11-12 20:47:23.582 317 15604.66 627.57 57279.39 88888.00 2000-11-12 20:47:24.582 317 15604.79 627.69 57278.78 88888.00 2000-11-12 20:47:25.582 317 15604.40 627.20 57279.15 88888.00 2000-11-12 20:47:26.582 317 15604.14 627.32 57278.90 88888.00 2000-11-12 20:47:27.582 317 15604.40 627.32 57279.15 88888.00 2000-11-12 20:47:28.582 317 15603.75 627.81 57278.90 88888.00 2000-11-12 20:47:29.582 317 15604.27 627.32 57278.17 88888.00 2000-11-12 20:47:30.582 317 15604.66 627.57 57279.39 88888.00 2000-11-12 20:47:31.582 317 15604.53 628.31 57278.54 88888.00 2000-11-12 20:47:32.582 317 15604.53 627.57 57279.15 88888.00 2000-11-12 20:47:33.582 317 15604.53 627.81 57278.54 88888.00 2000-11-12 20:47:34.582 317 15604.53 628.19 57278.78 88888.00 2000-11-12 20:47:35.582 317 15605.31 627.94 57278.29 88888.00 2000-11-12 20:47:36.582 317 15605.44 627.57 57278.29 88888.00 2000-11-12 20:47:37.582 317 15605.18 628.19 57278.41 88888.00 2000-11-12 20:47:39.582 317 15605.44 627.69 57278.29 88888.00 2000-11-12 20:47:40.582 317 15606.48 628.19 57278.05 88888.00 2000-11-12 20:47:41.582 317 15606.61 628.31 57278.41 88888.00 2000-11-12 20:47:42.582 317 15606.22 628.43 57278.66 88888.00 2000-11-12 20:47:43.582 317 15607.26 628.31 57278.41 88888.00 2000-11-12 20:47:44.582 317 15607.39 628.56 57277.80 88888.00 2000-11-12 20:47:45.582 317 15607.65 627.94 57278.05 88888.00 2000-11-12 20:47:46.582 317 15608.04 628.43 57278.05 88888.00 2000-11-12 20:47:47.582 317 15608.56 628.19 57277.31 88888.00 2000-11-12 20:47:48.582 317 15608.30 628.43 57278.17 88888.00 2000-11-12 20:47:49.582 317 15608.56 628.56 57279.15 88888.00 2000-11-12 20:47:50.582 317 15608.04 628.93 57278.54 88888.00 2000-11-12 20:47:51.582 317 15608.56 628.43 57278.54 88888.00 2000-11-12 20:47:52.582 317 15608.56 628.56 57278.05 88888.00 2000-11-12 20:47:53.582 317 15609.47 628.56 57278.54 88888.00 2000-11-12 20:47:54.582 317 15608.95 628.68 57278.41 88888.00 2000-11-12 20:47:55.582 317 15609.86 628.43 57278.29 88888.00 2000-11-12 20:47:56.582 317 15609.86 628.68 57278.54 88888.00 2000-11-12 20:47:57.582 317 15610.12 628.81 57278.29 88888.00 2000-11-12 20:47:58.582 317 15610.12 628.68 57278.29 88888.00 2000-11-12 20:47:59.582 317 15609.60 628.68 57278.66 88888.00 2000-11-12 20:48:00.582 317 15610.25 628.81 57278.41 88888.00 2000-11-12 20:48:01.582 317 15610.38 629.18 57278.54 88888.00 2000-11-12 20:48:02.582 317 15610.63 629.18 57278.66 88888.00 2000-11-12 20:48:03.582 317 15611.67 628.81 57278.78 88888.00 2000-11-12 20:48:04.582 317 15610.38 629.43 57278.05 88888.00 2000-11-12 20:48:05.582 317 15610.76 629.43 57279.15 88888.00 2000-11-12 20:48:06.582 317 15611.03 628.68 57278.90 88888.00 2000-11-12 20:48:07.582 317 15611.29 628.81 57279.39 88888.00 2000-11-12 20:48:08.582 317 15610.38 629.05 57278.29 88888.00 2000-11-12 20:48:09.582 317 15611.54 628.81 57279.15 88888.00 2000-11-12 20:48:10.582 317 15611.29 628.19 57279.51 88888.00 2000-11-12 20:48:11.582 317 15611.16 628.43 57278.66 88888.00 2000-11-12 20:48:12.582 317 15611.67 628.19 57279.27 88888.00 2000-11-12 20:48:13.582 317 15611.54 628.06 57279.02 88888.00 2000-11-12 20:48:14.582 317 15611.16 627.94 57279.51 88888.00 2000-11-12 20:48:15.582 317 15612.19 628.06 57278.66 88888.00 2000-11-12 20:48:16.582 317 15611.80 627.81 57279.27 88888.00 2000-11-12 20:48:17.582 317 15612.45 627.81 57279.39 88888.00 2000-11-12 20:48:18.582 317 15611.80 627.69 57279.39 88888.00 2000-11-12 20:48:19.582 317 15611.93 626.95 57279.39 88888.00 2000-11-12 20:48:20.582 317 15612.32 627.94 57279.15 88888.00 2000-11-12 20:48:21.582 317 15611.67 627.69 57279.02 88888.00 2000-11-12 20:48:22.582 317 15611.80 627.07 57280.12 88888.00 2000-11-12 20:48:23.582 317 15612.19 626.70 57279.88 88888.00 2000-11-12 20:48:24.582 317 15611.80 627.69 57279.39 88888.00 2000-11-12 20:48:25.582 317 15612.06 626.82 57279.64 88888.00 2000-11-12 20:48:26.582 317 15612.32 627.57 57279.64 88888.00 2000-11-12 20:48:27.582 317 15611.93 627.07 57279.64 88888.00 2000-11-12 20:48:28.582 317 15612.58 627.69 57279.64 88888.00 2000-11-12 20:48:29.582 317 15611.54 626.58 57280.25 88888.00 2000-11-12 20:48:30.582 317 15612.19 627.44 57280.00 88888.00 2000-11-12 20:48:31.582 317 15612.06 627.44 57280.37 88888.00 2000-11-12 20:48:32.582 317 15612.45 626.70 57279.88 88888.00 2000-11-12 20:48:33.582 317 15612.45 627.44 57280.00 88888.00 2000-11-12 20:48:34.582 317 15612.06 626.82 57280.00 88888.00 2000-11-12 20:48:35.582 317 15612.06 627.07 57280.12 88888.00 2000-11-12 20:48:36.582 317 15612.58 626.82 57280.25 88888.00 2000-11-12 20:48:37.582 317 15612.45 627.20 57280.61 88888.00 2000-11-12 20:48:38.582 317 15611.80 626.45 57280.37 88888.00 2000-11-12 20:48:39.582 317 15613.23 626.95 57280.00 88888.00 2000-11-12 20:48:40.582 317 15612.45 626.70 57280.37 88888.00 2000-11-12 20:48:41.582 317 15612.32 626.82 57280.86 88888.00 2000-11-12 20:48:42.582 317 15612.58 626.70 57281.35 88888.00 2000-11-12 20:48:43.582 317 15612.71 625.96 57281.35 88888.00 2000-11-12 20:48:44.582 317 15612.71 626.33 57280.49 88888.00 2000-11-12 20:48:45.582 317 15612.19 626.95 57280.86 88888.00 2000-11-12 20:48:46.582 317 15612.45 626.33 57280.73 88888.00 2000-11-12 20:48:47.582 317 15612.45 626.58 57280.98 88888.00 2000-11-12 20:48:48.582 317 15612.84 626.20 57280.98 88888.00 2000-11-12 20:48:49.582 317 15613.23 626.70 57280.98 88888.00 2000-11-12 20:48:50.582 317 15612.84 626.45 57280.98 88888.00 2000-11-12 20:48:51.582 317 15612.45 626.20 57281.35 88888.00 2000-11-12 20:48:52.582 317 15612.06 625.96 57280.98 88888.00 2000-11-12 20:48:53.582 317 15612.97 626.70 57280.86 88888.00 2000-11-12 20:48:54.582 317 15612.71 625.83 57281.23 88888.00 2000-11-12 20:48:55.582 317 15612.45 626.58 57281.10 88888.00 2000-11-12 20:48:56.582 317 15612.58 626.45 57281.23 88888.00 2000-11-12 20:48:57.582 317 15613.10 626.20 57280.98 88888.00 2000-11-12 20:48:58.582 317 15612.71 625.96 57281.23 88888.00 2000-11-12 20:48:59.582 317 15612.71 626.20 57281.59 88888.00 2000-11-12 20:49:00.582 317 15612.71 626.20 57281.47 88888.00 2000-11-12 20:49:01.582 317 15612.84 625.71 57282.08 88888.00 2000-11-12 20:49:02.582 317 15612.71 625.59 57281.10 88888.00 2000-11-12 20:49:03.582 317 15612.45 625.59 57281.47 88888.00 2000-11-12 20:49:04.582 317 15612.71 625.21 57281.10 88888.00 2000-11-12 20:49:05.582 317 15613.10 626.33 57281.47 88888.00 2000-11-12 20:49:06.582 317 15612.32 625.59 57281.96 88888.00 2000-11-12 20:49:07.582 317 15612.58 626.20 57281.96 88888.00 2000-11-12 20:49:08.582 317 15612.32 625.34 57282.08 88888.00 2000-11-12 20:49:09.582 317 15612.84 625.59 57281.84 88888.00 2000-11-12 20:49:10.582 317 15612.58 626.20 57281.84 88888.00 2000-11-12 20:49:11.582 317 15612.58 625.71 57282.08 88888.00 2000-11-12 20:49:12.582 317 15612.71 625.59 57281.96 88888.00 2000-11-12 20:49:13.582 317 15612.71 625.46 57281.35 88888.00 2000-11-12 20:49:14.582 317 15612.58 625.83 57281.47 88888.00 2000-11-12 20:49:15.582 317 15612.84 626.45 57281.71 88888.00 2000-11-12 20:49:16.582 317 15612.84 626.45 57281.10 88888.00 2000-11-12 20:49:17.582 317 15612.97 625.71 57281.35 88888.00 2000-11-12 20:49:18.582 317 15612.58 625.46 57281.47 88888.00 2000-11-12 20:49:19.582 317 15612.19 625.46 57281.84 88888.00 2000-11-12 20:49:20.582 317 15612.71 626.33 57281.71 88888.00 2000-11-12 20:49:21.582 317 15612.58 626.08 57281.10 88888.00 2000-11-12 20:49:22.582 317 15612.45 626.58 57281.84 88888.00 2000-11-12 20:49:23.582 317 15611.80 626.20 57281.71 88888.00 2000-11-12 20:49:24.582 317 15612.19 625.96 57281.23 88888.00 2000-11-12 20:49:25.582 317 15612.06 626.45 57281.23 88888.00 2000-11-12 20:49:26.582 317 15611.67 626.20 57281.10 88888.00 2000-11-12 20:49:27.582 317 15612.58 626.82 57281.10 88888.00 2000-11-12 20:49:28.582 317 15611.29 627.20 57281.59 88888.00 2000-11-12 20:49:29.582 317 15611.67 626.08 57281.84 88888.00 2000-11-12 20:49:30.582 317 15611.93 626.70 57281.23 88888.00 2000-11-12 20:49:31.582 317 15612.32 626.33 57281.35 88888.00 2000-11-12 20:49:32.582 317 15612.06 626.82 57281.59 88888.00 2000-11-12 20:49:33.582 317 15611.16 626.82 57281.35 88888.00 2000-11-12 20:49:34.582 317 15611.42 627.07 57281.59 88888.00 2000-11-12 20:49:35.582 317 15611.67 626.70 57281.71 88888.00 2000-11-12 20:49:36.582 317 15611.16 626.70 57280.98 88888.00 2000-11-12 20:49:37.582 317 15611.16 627.44 57280.86 88888.00 2000-11-12 20:49:38.582 317 15611.16 627.20 57281.10 88888.00 2000-11-12 20:49:39.582 317 15611.54 626.58 57280.61 88888.00 2000-11-12 20:49:40.582 317 15610.89 626.95 57280.73 88888.00 2000-11-12 20:49:41.582 317 15610.63 627.20 57281.23 88888.00 2000-11-12 20:49:42.582 317 15610.50 626.82 57281.23 88888.00 2000-11-12 20:49:43.582 317 15611.16 626.58 57280.73 88888.00 2000-11-12 20:49:44.582 317 15610.38 626.33 57280.37 88888.00 2000-11-12 20:49:45.582 317 15610.76 627.20 57280.61 88888.00 2000-11-12 20:49:46.582 317 15610.25 627.20 57281.59 88888.00 2000-11-12 20:49:47.582 317 15610.63 627.44 57280.73 88888.00 2000-11-12 20:49:48.582 317 15610.12 627.20 57281.10 88888.00 2000-11-12 20:49:49.582 317 15610.25 627.44 57280.86 88888.00 2000-11-12 20:49:50.582 317 15609.86 627.57 57280.61 88888.00 2000-11-12 20:49:51.582 317 15609.73 627.20 57280.25 88888.00 2000-11-12 20:49:52.582 317 15609.73 627.07 57280.49 88888.00 2000-11-12 20:49:53.582 317 15609.47 627.69 57279.88 88888.00 2000-11-12 20:49:54.582 317 15608.43 627.81 57280.12 88888.00 2000-11-12 20:49:55.582 317 15608.95 627.20 57280.49 88888.00 2000-11-12 20:49:56.582 317 15609.08 628.06 57280.12 88888.00 2000-11-12 20:49:57.582 317 15608.43 627.57 57280.61 88888.00 2000-11-12 20:49:58.582 317 15608.95 628.06 57280.12 88888.00 2000-11-12 20:49:59.582 317 15608.43 627.20 57280.37 88888.00 2000-11-12 20:50:00.582 317 15608.43 627.69 57280.12 88888.00 2000-11-12 20:50:01.582 317 15608.56 627.57 57279.64 88888.00 2000-11-12 20:50:02.582 317 15608.30 628.06 57280.00 88888.00 2000-11-12 20:50:03.582 317 15607.78 627.69 57279.27 88888.00 2000-11-12 20:50:04.582 317 15608.56 627.81 57280.12 88888.00 2000-11-12 20:50:05.582 317 15607.52 627.20 57279.88 88888.00 2000-11-12 20:50:06.582 317 15607.39 627.57 57279.39 88888.00 2000-11-12 20:50:07.582 317 15607.39 628.43 57279.15 88888.00 2000-11-12 20:50:08.582 317 15608.04 627.69 57279.27 88888.00 2000-11-12 20:50:09.582 317 15607.13 627.81 57279.64 88888.00 2000-11-12 20:50:10.582 317 15607.26 627.81 57279.76 88888.00 2000-11-12 20:50:11.582 317 15606.74 628.19 57279.27 88888.00 2000-11-12 20:50:12.582 317 15606.74 628.19 57279.02 88888.00 2000-11-12 20:50:13.582 317 15607.26 628.06 57278.54 88888.00 2000-11-12 20:50:14.582 317 15606.61 627.81 57279.39 88888.00 2000-11-12 20:50:15.582 317 15607.26 628.31 57279.64 88888.00 2000-11-12 20:50:16.582 317 15606.87 627.57 57278.29 88888.00 2000-11-12 20:50:17.582 317 15606.74 628.43 57279.15 88888.00 2000-11-12 20:50:18.582 317 15607.26 627.94 57279.27 88888.00 2000-11-12 20:50:19.582 317 15606.74 628.68 57278.66 88888.00 2000-11-12 20:50:20.582 317 15606.48 628.06 57279.02 88888.00 2000-11-12 20:50:21.582 317 15607.00 628.19 57278.78 88888.00 2000-11-12 20:50:22.582 317 15606.22 628.56 57279.51 88888.00 2000-11-12 20:50:23.582 317 15607.13 628.06 57279.02 88888.00 2000-11-12 20:50:24.582 317 15606.87 627.94 57279.02 88888.00 2000-11-12 20:50:25.582 317 15606.61 627.57 57278.66 88888.00 2000-11-12 20:50:26.582 317 15606.74 628.19 57278.29 88888.00 2000-11-12 20:50:27.582 317 15607.26 628.43 57278.54 88888.00 2000-11-12 20:50:28.582 317 15605.96 628.06 57278.41 88888.00 2000-11-12 20:50:29.582 317 15606.61 627.81 57279.02 88888.00 2000-11-12 20:50:30.582 317 15606.22 627.69 57278.05 88888.00 2000-11-12 20:50:31.582 317 15606.35 628.19 57278.66 88888.00 2000-11-12 20:50:32.582 317 15606.22 627.81 57279.15 88888.00 2000-11-12 20:50:33.582 317 15606.35 628.31 57279.15 88888.00 2000-11-12 20:50:34.582 317 15606.09 628.06 57278.78 88888.00 2000-11-12 20:50:35.582 317 15606.22 627.69 57278.29 88888.00 2000-11-12 20:50:36.582 317 15606.09 628.19 57278.29 88888.00 2000-11-12 20:50:37.582 317 15605.83 628.56 57278.29 88888.00 2000-11-12 20:50:38.582 317 15606.09 627.69 57278.17 88888.00 2000-11-12 20:50:39.582 317 15606.09 627.81 57278.66 88888.00 2000-11-12 20:50:40.582 317 15606.61 627.57 57277.93 88888.00 2000-11-12 20:50:41.582 317 15605.44 627.94 57278.90 88888.00 2000-11-12 20:50:42.582 317 15605.83 628.31 57278.29 88888.00 2000-11-12 20:50:43.582 317 15605.70 627.94 57278.05 88888.00 2000-11-12 20:50:44.582 317 15606.22 628.56 57278.29 88888.00 2000-11-12 20:50:45.582 317 15606.35 629.05 57277.93 88888.00 2000-11-12 20:50:46.582 317 15606.09 628.81 57278.29 88888.00 2000-11-12 20:50:47.582 317 15605.96 628.56 57278.29 88888.00 2000-11-12 20:50:48.582 317 15605.96 628.56 57278.05 88888.00 2000-11-12 20:50:49.582 317 15605.70 628.56 57278.54 88888.00 2000-11-12 20:50:50.582 317 15605.31 628.19 57278.29 88888.00 2000-11-12 20:50:51.582 317 15605.57 628.56 57278.41 88888.00 2000-11-12 20:50:52.582 317 15605.31 628.31 57278.05 88888.00 2000-11-12 20:50:53.582 317 15605.70 628.68 57278.41 88888.00 2000-11-12 20:50:54.582 317 15606.22 628.31 57277.93 88888.00 2000-11-12 20:50:55.582 317 15605.44 628.43 57278.29 88888.00 2000-11-12 20:50:56.582 317 15605.57 628.06 57277.56 88888.00 2000-11-12 20:50:57.582 317 15605.57 627.94 57278.05 88888.00 2000-11-12 20:50:58.582 317 15604.79 628.06 57278.78 88888.00 2000-11-12 20:50:59.582 317 15605.83 628.06 57278.54 88888.00 2000-11-12 20:51:00.582 317 15605.31 628.56 57278.17 88888.00 2000-11-12 20:51:01.582 317 15605.18 628.43 57278.29 88888.00 2000-11-12 20:51:02.582 317 15605.31 627.57 57278.29 88888.00 2000-11-12 20:51:03.582 317 15605.18 628.56 57278.78 88888.00 2000-11-12 20:51:04.582 317 15605.31 628.56 57278.54 88888.00 2000-11-12 20:51:05.582 317 15604.92 628.19 57278.17 88888.00 2000-11-12 20:51:06.582 317 15604.66 628.81 57278.29 88888.00 2000-11-12 20:51:07.582 317 15605.05 627.69 57278.66 88888.00 2000-11-12 20:51:08.582 317 15605.05 628.43 57277.93 88888.00 2000-11-12 20:51:09.582 317 15604.79 628.31 57278.41 88888.00 2000-11-12 20:51:10.582 317 15604.92 629.05 57277.80 88888.00 2000-11-12 20:51:11.582 317 15604.79 628.06 57278.54 88888.00 2000-11-12 20:51:12.582 317 15605.05 628.81 57278.66 88888.00 2000-11-12 20:51:13.582 317 15605.44 628.43 57278.05 88888.00 2000-11-12 20:51:14.582 317 15604.92 628.56 57278.29 88888.00 2000-11-12 20:51:15.582 317 15604.79 628.68 57278.54 88888.00 2000-11-12 20:51:16.582 317 15604.92 628.31 57278.17 88888.00 2000-11-12 20:51:17.582 317 15604.53 628.68 57278.05 88888.00 2000-11-12 20:51:18.582 317 15604.79 628.31 57277.43 88888.00 2000-11-12 20:51:19.582 317 15604.53 628.19 57278.66 88888.00 2000-11-12 20:51:20.582 317 15604.53 628.81 57278.17 88888.00 2000-11-12 20:51:21.582 317 15603.62 628.93 57278.05 88888.00 2000-11-12 20:51:22.582 317 15604.27 628.68 57278.41 88888.00 2000-11-12 20:51:23.582 317 15604.40 629.05 57277.80 88888.00 2000-11-12 20:51:24.582 317 15604.79 628.81 57278.29 88888.00 2000-11-12 20:51:25.582 317 15604.40 628.81 57278.41 88888.00 2000-11-12 20:51:26.582 317 15604.01 628.68 57278.05 88888.00 2000-11-12 20:51:27.582 317 15604.66 628.93 57277.93 88888.00 2000-11-12 20:51:28.582 317 15603.62 628.93 57277.93 88888.00 2000-11-12 20:51:29.582 317 15604.14 629.05 57278.41 88888.00 2000-11-12 20:51:30.582 317 15603.62 629.18 57278.05 88888.00 2000-11-12 20:51:31.582 317 15603.62 628.68 57278.90 88888.00 2000-11-12 20:51:32.582 317 15603.75 629.67 57278.17 88888.00 2000-11-12 20:51:33.582 317 15603.88 629.05 57278.29 88888.00 2000-11-12 20:51:34.582 317 15604.14 629.30 57277.56 88888.00 2000-11-12 20:51:35.582 317 15604.40 629.05 57278.90 88888.00 2000-11-12 20:51:36.582 317 15604.14 629.05 57278.66 88888.00 2000-11-12 20:51:37.582 317 15603.49 629.67 57278.41 88888.00 2000-11-12 20:51:38.582 317 15603.62 629.05 57277.80 88888.00 2000-11-12 20:51:39.582 317 15604.27 629.30 57278.66 88888.00 2000-11-12 20:51:40.582 317 15603.10 628.93 57278.17 88888.00 2000-11-12 20:51:41.582 317 15603.75 629.05 57278.29 88888.00 2000-11-12 20:51:42.582 317 15604.40 630.04 57278.17 88888.00 2000-11-12 20:51:43.582 317 15602.84 629.30 57278.17 88888.00 2000-11-12 20:51:44.582 317 15603.62 629.55 57278.05 88888.00 2000-11-12 20:51:45.582 317 15603.23 629.55 57278.17 88888.00 2000-11-12 20:51:46.582 317 15603.49 629.67 57277.93 88888.00 2000-11-12 20:51:47.582 317 15604.01 629.05 57278.17 88888.00 2000-11-12 20:51:48.582 317 15603.10 629.18 57278.05 88888.00 2000-11-12 20:51:49.582 317 15603.49 629.67 57278.05 88888.00 2000-11-12 20:51:50.582 317 15602.97 629.55 57277.80 88888.00 2000-11-12 20:51:51.582 317 15603.23 629.67 57277.80 88888.00 2000-11-12 20:51:52.582 317 15603.10 629.67 57277.93 88888.00 2000-11-12 20:51:53.582 317 15603.36 629.55 57278.66 88888.00 2000-11-12 20:51:54.582 317 15602.84 629.18 57277.93 88888.00 2000-11-12 20:51:55.582 317 15603.10 629.43 57278.17 88888.00 2000-11-12 20:51:56.582 317 15604.27 629.43 57278.05 88888.00 2000-11-12 20:51:57.582 317 15603.23 629.92 57277.68 88888.00 2000-11-12 20:51:58.582 317 15602.84 629.67 57278.41 88888.00 2000-11-12 20:51:59.582 317 15603.23 629.30 57277.68 88888.00 2000-11-12 20:52:00.582 317 15602.45 629.92 57277.56 88888.00 2000-11-12 20:52:01.582 317 15602.84 629.80 57277.68 88888.00 2000-11-12 20:52:02.582 317 15602.71 628.81 57278.17 88888.00 2000-11-12 20:52:04.582 317 15602.84 629.55 57278.17 88888.00 2000-11-12 20:52:05.582 317 15602.71 629.43 57278.17 88888.00 2000-11-12 20:52:06.582 317 15602.71 629.67 57277.80 88888.00 2000-11-12 20:52:07.582 317 15602.97 630.04 57277.80 88888.00 2000-11-12 20:52:08.582 317 15602.19 630.29 57277.56 88888.00 2000-11-12 20:52:09.582 317 15602.58 630.29 57278.05 88888.00 2000-11-12 20:52:10.582 317 15602.58 629.67 57278.78 88888.00 2000-11-12 20:52:11.582 317 15602.97 630.04 57277.07 88888.00 2000-11-12 20:52:12.582 317 15602.45 629.92 57277.68 88888.00 2000-11-12 20:52:13.582 317 15602.19 629.80 57278.29 88888.00 2000-11-12 20:52:14.582 317 15602.06 629.55 57277.68 88888.00 2000-11-12 20:52:15.582 317 15602.58 630.04 57277.19 88888.00 2000-11-12 20:52:16.582 317 15602.19 630.17 57277.56 88888.00 2000-11-12 20:52:17.582 317 15602.32 630.04 57277.31 88888.00 2000-11-12 20:52:18.582 317 15602.71 630.29 57277.93 88888.00 2000-11-12 20:52:19.582 317 15602.32 630.54 57278.05 88888.00 2000-11-12 20:52:20.582 317 15602.45 630.54 57277.56 88888.00 2000-11-12 20:52:21.582 317 15602.58 630.54 57277.93 88888.00 2000-11-12 20:52:22.582 317 15602.58 630.17 57277.93 88888.00 2000-11-12 20:52:23.582 317 15602.06 630.66 57277.31 88888.00 2000-11-12 20:52:24.582 317 15602.32 630.79 57277.68 88888.00 2000-11-12 20:52:25.582 317 15602.19 630.91 57277.56 88888.00 2000-11-12 20:52:26.582 317 15602.58 630.79 57277.31 88888.00 2000-11-12 20:52:27.582 317 15601.54 630.66 57277.07 88888.00 2000-11-12 20:52:28.582 317 15602.06 630.66 57277.31 88888.00 2000-11-12 20:52:29.582 317 15601.93 630.17 57277.43 88888.00 2000-11-12 20:52:30.582 317 15602.45 630.66 57277.31 88888.00 2000-11-12 20:52:31.582 317 15602.71 630.66 57276.70 88888.00 2000-11-12 20:52:32.582 317 15601.93 630.66 57276.95 88888.00 2000-11-12 20:52:33.582 317 15601.67 629.80 57276.95 88888.00 2000-11-12 20:52:34.582 317 15602.19 630.91 57277.31 88888.00 2000-11-12 20:52:35.582 317 15601.80 630.54 57276.34 88888.00 2000-11-12 20:52:36.582 317 15602.71 630.54 57276.82 88888.00 2000-11-12 20:52:37.582 317 15602.06 630.29 57276.58 88888.00 2000-11-12 20:52:38.582 317 15601.93 630.91 57276.70 88888.00 2000-11-12 20:52:39.582 317 15602.71 630.91 57276.70 88888.00 2000-11-12 20:52:40.582 317 15602.32 630.91 57276.95 88888.00 2000-11-12 20:52:41.582 317 15601.15 630.42 57276.70 88888.00 2000-11-12 20:52:42.582 317 15602.06 630.79 57277.56 88888.00 2000-11-12 20:52:43.582 317 15602.84 631.04 57277.07 88888.00 2000-11-12 20:52:44.582 317 15602.32 630.66 57276.58 88888.00 2000-11-12 20:52:45.582 317 15601.80 630.66 57277.43 88888.00 2000-11-12 20:52:46.582 317 15602.19 630.42 57276.70 88888.00 2000-11-12 20:52:47.582 317 15602.06 631.16 57276.70 88888.00 2000-11-12 20:52:48.582 317 15602.58 631.16 57276.34 88888.00 2000-11-12 20:52:49.582 317 15602.84 630.79 57276.21 88888.00 2000-11-12 20:52:50.582 317 15602.19 631.41 57276.34 88888.00 2000-11-12 20:52:51.582 317 15602.97 630.91 57276.70 88888.00 2000-11-12 20:52:52.582 317 15602.32 629.92 57276.09 88888.00 2000-11-12 20:52:53.582 317 15602.97 630.91 57276.09 88888.00 2000-11-12 20:52:54.582 317 15602.45 631.04 57275.84 88888.00 2000-11-12 20:52:55.582 317 15602.71 631.04 57276.34 88888.00 2000-11-12 20:52:56.582 317 15602.58 630.91 57276.70 88888.00 2000-11-12 20:52:57.582 317 15602.19 630.66 57275.97 88888.00 2000-11-12 20:52:58.582 317 15602.58 630.66 57275.84 88888.00 2000-11-12 20:52:59.582 317 15602.71 630.91 57275.60 88888.00 2000-11-12 20:53:00.582 317 15602.71 630.54 57276.58 88888.00 2000-11-12 20:53:01.582 317 15602.84 631.41 57276.21 88888.00 2000-11-12 20:53:02.582 317 15602.84 631.28 57276.21 88888.00 2000-11-12 20:53:03.582 317 15602.19 631.16 57275.97 88888.00 2000-11-12 20:53:04.582 317 15602.97 630.66 57276.34 88888.00 2000-11-12 20:53:05.582 317 15603.10 631.28 57275.84 88888.00 2000-11-12 20:53:06.582 317 15602.58 631.16 57276.21 88888.00 2000-11-12 20:53:07.582 317 15603.10 631.28 57276.21 88888.00 2000-11-12 20:53:08.582 317 15602.32 631.16 57275.97 88888.00 2000-11-12 20:53:09.582 317 15601.93 631.41 57275.84 88888.00 2000-11-12 20:53:10.582 317 15602.45 631.04 57275.97 88888.00 2000-11-12 20:53:11.582 317 15602.19 631.04 57275.72 88888.00 2000-11-12 20:53:12.582 317 15601.93 631.90 57275.97 88888.00 2000-11-12 20:53:13.582 317 15602.71 631.53 57276.09 88888.00 2000-11-12 20:53:14.582 317 15602.71 631.28 57276.46 88888.00 2000-11-12 20:53:15.582 317 15602.84 631.65 57275.48 88888.00 2000-11-12 20:53:16.582 317 15602.32 631.65 57275.97 88888.00 2000-11-12 20:53:17.582 317 15602.19 631.53 57275.84 88888.00 2000-11-12 20:53:18.582 317 15601.67 632.27 57276.21 88888.00 2000-11-12 20:53:19.582 317 15601.41 631.53 57274.87 88888.00 2000-11-12 20:53:20.582 317 15601.80 631.90 57275.48 88888.00 2000-11-12 20:53:21.582 317 15601.80 631.90 57275.60 88888.00 2000-11-12 20:53:22.582 317 15601.02 631.65 57276.34 88888.00 2000-11-12 20:53:23.582 317 15601.41 632.27 57275.72 88888.00 2000-11-12 20:53:24.582 317 15600.76 631.53 57274.87 88888.00 2000-11-12 20:53:25.582 317 15601.28 632.15 57275.60 88888.00 2000-11-12 20:53:26.582 317 15600.63 631.78 57275.72 88888.00 2000-11-12 20:53:27.582 317 15601.15 631.65 57275.48 88888.00 2000-11-12 20:53:28.582 317 15601.02 631.65 57275.23 88888.00 2000-11-12 20:53:29.582 317 15601.02 631.65 57275.23 88888.00 2000-11-12 20:53:30.582 317 15600.63 631.90 57275.36 88888.00 2000-11-12 20:53:31.582 317 15600.50 631.53 57274.99 88888.00 2000-11-12 20:53:32.582 317 15600.76 632.03 57275.36 88888.00 2000-11-12 20:53:33.582 317 15600.37 632.03 57275.23 88888.00 2000-11-12 20:53:34.582 317 15600.63 631.78 57274.99 88888.00 2000-11-12 20:53:35.582 317 15600.76 631.78 57275.72 88888.00 2000-11-12 20:53:36.582 317 15600.63 631.41 57275.36 88888.00 2000-11-12 20:53:37.582 317 15601.28 631.28 57275.11 88888.00 2000-11-12 20:53:38.582 317 15600.89 631.65 57274.62 88888.00 2000-11-12 20:53:39.582 317 15600.89 631.53 57275.36 88888.00 2000-11-12 20:53:40.582 317 15600.76 631.65 57276.09 88888.00 2000-11-12 20:53:41.582 317 15600.24 631.90 57275.11 88888.00 2000-11-12 20:53:42.582 317 15601.41 631.78 57275.84 88888.00 2000-11-12 20:53:43.582 317 15601.15 632.03 57274.87 88888.00 2000-11-12 20:53:44.582 317 15601.02 632.03 57275.23 88888.00 2000-11-12 20:53:45.582 317 15601.02 632.03 57275.36 88888.00 2000-11-12 20:53:46.582 317 15601.02 631.53 57275.11 88888.00 2000-11-12 20:53:47.582 317 15601.02 632.03 57274.99 88888.00 2000-11-12 20:53:48.582 317 15602.19 631.90 57275.23 88888.00 2000-11-12 20:53:49.582 317 15600.63 631.90 57275.72 88888.00 2000-11-12 20:53:50.582 317 15601.02 632.52 57274.99 88888.00 2000-11-12 20:53:51.582 317 15601.02 631.65 57275.23 88888.00 2000-11-12 20:53:52.582 317 15601.28 631.65 57275.36 88888.00 2000-11-12 20:53:53.582 317 15601.67 631.65 57274.62 88888.00 2000-11-12 20:53:54.582 317 15600.89 631.53 57275.11 88888.00 2000-11-12 20:53:55.582 317 15601.41 632.03 57275.36 88888.00 2000-11-12 20:53:56.582 317 15601.28 632.03 57275.48 88888.00 2000-11-12 20:53:57.582 317 15601.67 631.53 57275.11 88888.00 2000-11-12 20:53:58.582 317 15601.80 631.28 57275.36 88888.00 2000-11-12 20:53:59.582 317 15601.80 631.90 57275.36 88888.00 2000-11-12 20:54:00.582 317 15601.41 631.53 57274.99 88888.00 2000-11-12 20:54:01.582 317 15601.67 631.04 57275.48 88888.00 2000-11-12 20:54:02.582 317 15602.19 630.91 57275.60 88888.00 2000-11-12 20:54:04.582 317 15602.06 630.54 57275.60 88888.00 2000-11-12 20:54:05.582 317 15601.93 630.42 57276.09 88888.00 2000-11-12 20:54:06.582 317 15602.58 631.28 57275.23 88888.00 2000-11-12 20:54:07.582 317 15602.84 631.16 57275.72 88888.00 2000-11-12 20:54:08.582 317 15602.97 630.79 57275.84 88888.00 2000-11-12 20:54:09.582 317 15603.36 630.91 57275.84 88888.00 2000-11-12 20:54:10.582 317 15603.75 631.04 57275.60 88888.00 2000-11-12 20:54:11.582 317 15603.36 631.04 57275.84 88888.00 2000-11-12 20:54:12.582 317 15603.10 632.15 57276.09 88888.00 2000-11-12 20:54:13.582 317 15602.84 631.16 57276.21 88888.00 2000-11-12 20:54:14.582 317 15603.36 631.16 57275.97 88888.00 2000-11-12 20:54:15.582 317 15604.01 631.65 57275.84 88888.00 2000-11-12 20:54:16.582 317 15603.10 632.27 57275.72 88888.00 2000-11-12 20:54:17.582 317 15603.23 631.04 57276.46 88888.00 2000-11-12 20:54:18.582 317 15603.62 631.53 57276.09 88888.00 2000-11-12 20:54:19.582 317 15603.88 631.53 57275.97 88888.00 2000-11-12 20:54:20.582 317 15603.88 631.90 57275.60 88888.00 2000-11-12 20:54:21.582 317 15604.01 632.03 57275.84 88888.00 2000-11-12 20:54:22.582 317 15603.62 631.04 57276.21 88888.00 2000-11-12 20:54:23.582 317 15603.36 631.16 57276.58 88888.00 2000-11-12 20:54:24.582 317 15603.10 631.28 57276.46 88888.00 2000-11-12 20:54:25.582 317 15603.10 630.29 57276.70 88888.00 2000-11-12 20:54:26.582 317 15603.62 631.04 57276.34 88888.00 2000-11-12 20:54:27.582 317 15602.97 631.28 57276.34 88888.00 2000-11-12 20:54:28.582 317 15602.45 630.91 57276.34 88888.00 2000-11-12 20:54:29.582 317 15603.36 630.91 57276.46 88888.00 2000-11-12 20:54:30.582 317 15603.75 630.66 57277.31 88888.00 2000-11-12 20:54:31.582 317 15603.36 631.04 57276.21 88888.00 2000-11-12 20:54:32.582 317 15602.84 630.91 57276.82 88888.00 2000-11-12 20:54:33.582 317 15603.10 631.53 57276.58 88888.00 2000-11-12 20:54:34.582 317 15603.10 630.79 57276.34 88888.00 2000-11-12 20:54:35.582 317 15603.36 631.53 57276.82 88888.00 2000-11-12 20:54:36.582 317 15604.53 630.91 57276.82 88888.00 2000-11-12 20:54:37.582 317 15603.62 631.28 57276.70 88888.00 2000-11-12 20:54:38.582 317 15603.88 632.03 57276.34 88888.00 2000-11-12 20:54:39.582 317 15603.10 631.90 57276.34 88888.00 2000-11-12 20:54:40.582 317 15604.14 631.90 57276.70 88888.00 2000-11-12 20:54:41.582 317 15604.27 631.90 57276.46 88888.00 2000-11-12 20:54:42.582 317 15603.36 631.90 57276.95 88888.00 2000-11-12 20:54:43.582 317 15604.53 631.78 57277.07 88888.00 2000-11-12 20:54:44.582 317 15604.01 631.90 57276.70 88888.00 2000-11-12 20:54:45.582 317 15603.49 631.65 57277.07 88888.00 2000-11-12 20:54:46.582 317 15603.75 631.53 57277.56 88888.00 2000-11-12 20:54:47.582 317 15603.10 631.78 57277.68 88888.00 2000-11-12 20:54:48.582 317 15603.36 631.53 57277.19 88888.00 2000-11-12 20:54:49.582 317 15602.32 631.41 57277.19 88888.00 2000-11-12 20:54:50.582 317 15602.19 631.04 57277.43 88888.00 2000-11-12 20:54:51.582 317 15601.93 631.65 57277.19 88888.00 2000-11-12 20:54:52.582 317 15602.06 631.04 57277.19 88888.00 2000-11-12 20:54:53.582 317 15602.19 631.53 57276.82 88888.00 2000-11-12 20:54:54.582 317 15602.32 631.28 57277.19 88888.00 2000-11-12 20:54:55.582 317 15602.19 631.78 57277.19 88888.00 2000-11-12 20:54:56.582 317 15602.32 631.78 57277.43 88888.00 2000-11-12 20:54:57.582 317 15601.54 631.53 57276.82 88888.00 2000-11-12 20:54:58.582 317 15601.80 631.41 57276.95 88888.00 2000-11-12 20:54:59.582 317 15601.41 631.16 57276.82 88888.00 2000-11-12 20:55:00.582 317 15602.45 631.28 57277.31 88888.00 2000-11-12 20:55:01.582 317 15602.32 631.41 57276.34 88888.00 2000-11-12 20:55:02.582 317 15602.19 631.28 57276.58 88888.00 2000-11-12 20:55:03.582 317 15601.80 631.28 57276.82 88888.00 2000-11-12 20:55:04.582 317 15602.06 631.28 57277.19 88888.00 2000-11-12 20:55:05.582 317 15602.32 631.41 57276.95 88888.00 2000-11-12 20:55:06.582 317 15601.67 631.04 57277.56 88888.00 2000-11-12 20:55:07.582 317 15601.93 631.78 57277.19 88888.00 2000-11-12 20:55:08.582 317 15602.45 631.04 57277.43 88888.00 2000-11-12 20:55:09.582 317 15602.32 631.65 57277.93 88888.00 2000-11-12 20:55:10.582 317 15602.45 630.91 57277.56 88888.00 2000-11-12 20:55:11.582 317 15601.80 632.03 57277.19 88888.00 2000-11-12 20:55:12.582 317 15601.80 631.78 57277.43 88888.00 2000-11-12 20:55:13.582 317 15601.93 631.53 57276.95 88888.00 2000-11-12 20:55:14.582 317 15602.45 631.65 57277.31 88888.00 2000-11-12 20:55:15.582 317 15601.67 632.40 57277.31 88888.00 2000-11-12 20:55:16.582 317 15601.67 631.65 57277.56 88888.00 2000-11-12 20:55:17.582 317 15602.06 632.65 57276.82 88888.00 2000-11-12 20:55:18.582 317 15601.54 632.65 57277.56 88888.00 2000-11-12 20:55:19.582 317 15602.58 632.65 57276.46 88888.00 2000-11-12 20:55:20.582 317 15602.19 632.52 57276.82 88888.00 2000-11-12 20:55:21.582 317 15602.84 631.90 57276.46 88888.00 2000-11-12 20:55:22.582 317 15602.19 632.89 57277.43 88888.00 2000-11-12 20:55:23.582 317 15602.32 632.65 57277.31 88888.00 2000-11-12 20:55:24.582 317 15602.19 632.89 57276.82 88888.00 2000-11-12 20:55:25.582 317 15602.19 632.77 57276.95 88888.00 2000-11-12 20:55:26.582 317 15603.10 632.77 57276.70 88888.00 2000-11-12 20:55:27.582 317 15603.36 632.77 57277.56 88888.00 2000-11-12 20:55:28.582 317 15603.23 632.65 57276.34 88888.00 2000-11-12 20:55:29.582 317 15602.84 633.14 57277.19 88888.00 2000-11-12 20:55:30.582 317 15602.84 633.14 57277.07 88888.00 2000-11-12 20:55:31.582 317 15603.23 633.02 57276.21 88888.00 2000-11-12 20:55:32.582 317 15602.84 632.77 57276.82 88888.00 2000-11-12 20:55:33.582 317 15602.97 632.77 57276.70 88888.00 2000-11-12 20:55:34.582 317 15602.97 633.14 57276.70 88888.00 2000-11-12 20:55:35.582 317 15603.36 632.65 57276.58 88888.00 2000-11-12 20:55:36.582 317 15602.84 632.77 57276.82 88888.00 2000-11-12 20:55:37.582 317 15602.84 632.40 57276.70 88888.00 2000-11-12 20:55:38.582 317 15602.84 632.89 57276.46 88888.00 2000-11-12 20:55:39.582 317 15602.97 632.52 57277.07 88888.00 2000-11-12 20:55:40.582 317 15602.32 632.65 57276.70 88888.00 2000-11-12 20:55:41.582 317 15602.58 632.77 57275.84 88888.00 2000-11-12 20:55:42.582 317 15602.19 632.89 57277.31 88888.00 2000-11-12 20:55:43.582 317 15602.32 632.27 57276.58 88888.00 2000-11-12 20:55:44.582 317 15602.71 632.65 57276.95 88888.00 2000-11-12 20:55:45.582 317 15602.84 632.65 57276.82 88888.00 2000-11-12 20:55:46.582 317 15603.36 632.27 57277.31 88888.00 2000-11-12 20:55:47.582 317 15602.84 632.03 57277.07 88888.00 2000-11-12 20:55:48.582 317 15602.32 632.65 57276.58 88888.00 2000-11-12 20:55:49.582 317 15602.58 632.15 57277.07 88888.00 2000-11-12 20:55:50.582 317 15602.71 632.03 57277.07 88888.00 2000-11-12 20:55:51.582 317 15603.23 632.15 57275.97 88888.00 2000-11-12 20:55:52.582 317 15602.32 631.78 57276.58 88888.00 2000-11-12 20:55:53.582 317 15603.10 632.27 57276.58 88888.00 2000-11-12 20:55:54.582 317 15602.97 632.27 57276.58 88888.00 2000-11-12 20:55:55.582 317 15603.36 632.52 57276.34 88888.00 2000-11-12 20:55:56.582 317 15603.23 632.03 57276.70 88888.00 2000-11-12 20:55:57.582 317 15603.62 632.03 57277.07 88888.00 2000-11-12 20:55:58.582 317 15603.36 632.03 57275.72 88888.00 2000-11-12 20:55:59.582 317 15603.10 631.90 57276.09 88888.00 2000-11-12 20:56:00.582 317 15603.10 632.27 57276.58 88888.00 2000-11-12 20:56:01.582 317 15603.49 632.52 57276.46 88888.00 2000-11-12 20:56:02.582 317 15602.84 632.03 57275.97 88888.00 2000-11-12 20:56:04.582 317 15603.10 632.89 57276.70 88888.00 2000-11-12 20:56:05.582 317 15603.23 632.27 57276.34 88888.00 2000-11-12 20:56:06.582 317 15603.49 632.65 57276.21 88888.00 2000-11-12 20:56:07.582 317 15602.84 632.15 57276.21 88888.00 2000-11-12 20:56:08.582 317 15602.84 632.40 57275.97 88888.00 2000-11-12 20:56:09.582 317 15603.36 632.03 57276.46 88888.00 2000-11-12 20:56:10.582 317 15603.23 632.40 57275.97 88888.00 2000-11-12 20:56:11.582 317 15602.84 631.78 57276.58 88888.00 2000-11-12 20:56:12.582 317 15603.88 632.15 57275.84 88888.00 2000-11-12 20:56:13.582 317 15602.84 632.15 57276.34 88888.00 2000-11-12 20:56:14.582 317 15603.75 631.53 57275.97 88888.00 2000-11-12 20:56:15.582 317 15603.23 632.15 57276.09 88888.00 2000-11-12 20:56:16.582 317 15603.10 631.90 57275.84 88888.00 2000-11-12 20:56:17.582 317 15602.84 631.28 57275.97 88888.00 2000-11-12 20:56:18.582 317 15602.97 631.53 57276.82 88888.00 2000-11-12 20:56:19.582 317 15602.97 631.90 57276.95 88888.00 2000-11-12 20:56:20.582 317 15602.71 631.65 57276.09 88888.00 2000-11-12 20:56:21.582 317 15602.97 632.40 57275.23 88888.00 2000-11-12 20:56:22.582 317 15602.71 631.78 57275.84 88888.00 2000-11-12 20:56:23.582 317 15603.10 631.90 57276.21 88888.00 2000-11-12 20:56:24.582 317 15603.10 632.15 57276.21 88888.00 2000-11-12 20:56:25.582 317 15602.84 631.78 57276.46 88888.00 2000-11-12 20:56:26.582 317 15603.23 631.78 57276.09 88888.00 2000-11-12 20:56:27.582 317 15603.36 631.90 57275.60 88888.00 2000-11-12 20:56:28.582 317 15602.45 632.15 57275.97 88888.00 2000-11-12 20:56:29.582 317 15602.71 631.53 57275.60 88888.00 2000-11-12 20:56:30.582 317 15602.45 631.41 57275.72 88888.00 2000-11-12 20:56:31.582 317 15602.71 631.65 57276.21 88888.00 2000-11-12 20:56:32.582 317 15602.45 631.78 57276.09 88888.00 2000-11-12 20:56:33.582 317 15601.93 631.28 57275.72 88888.00 2000-11-12 20:56:34.582 317 15602.45 631.65 57275.84 88888.00 2000-11-12 20:56:35.582 317 15602.45 631.28 57275.60 88888.00 2000-11-12 20:56:36.582 317 15602.45 631.90 57276.09 88888.00 2000-11-12 20:56:37.582 317 15602.45 631.90 57275.72 88888.00 2000-11-12 20:56:38.582 317 15602.71 631.16 57275.72 88888.00 2000-11-12 20:56:39.582 317 15602.06 630.66 57275.48 88888.00 2000-11-12 20:56:40.582 317 15602.97 631.28 57276.09 88888.00 2000-11-12 20:56:41.582 317 15602.58 631.04 57276.09 88888.00 2000-11-12 20:56:42.582 317 15602.32 630.54 57275.36 88888.00 2000-11-12 20:56:43.582 317 15602.06 630.42 57275.72 88888.00 2000-11-12 20:56:44.582 317 15602.32 630.54 57275.97 88888.00 2000-11-12 20:56:45.582 317 15601.54 631.16 57275.48 88888.00 2000-11-12 20:56:46.582 317 15601.41 631.41 57275.84 88888.00 2000-11-12 20:56:47.582 317 15601.41 630.66 57275.23 88888.00 2000-11-12 20:56:48.582 317 15600.63 631.04 57275.60 88888.00 2000-11-12 20:56:49.582 317 15601.41 630.91 57275.84 88888.00 2000-11-12 20:56:50.582 317 15602.06 630.42 57275.48 88888.00 2000-11-12 20:56:51.582 317 15601.15 631.28 57275.72 88888.00 2000-11-12 20:56:52.582 317 15601.28 631.04 57275.72 88888.00 2000-11-12 20:56:53.582 317 15601.02 631.78 57275.23 88888.00 2000-11-12 20:56:54.582 317 15601.15 631.65 57275.60 88888.00 2000-11-12 20:56:55.582 317 15601.54 631.41 57275.84 88888.00 2000-11-12 20:56:56.582 317 15601.54 631.78 57275.97 88888.00 2000-11-12 20:56:57.582 317 15602.19 631.53 57275.84 88888.00 2000-11-12 20:56:58.582 317 15601.54 631.78 57275.84 88888.00 2000-11-12 20:56:59.582 317 15602.06 631.04 57275.72 88888.00 2000-11-12 20:57:00.582 317 15601.67 630.66 57275.72 88888.00 2000-11-12 20:57:01.582 317 15601.15 631.04 57276.09 88888.00 2000-11-12 20:57:02.582 317 15602.06 631.41 57275.60 88888.00 2000-11-12 20:57:03.582 317 15601.54 631.53 57275.97 88888.00 2000-11-12 20:57:04.582 317 15601.28 631.16 57276.34 88888.00 2000-11-12 20:57:05.582 317 15601.41 631.16 57275.97 88888.00 2000-11-12 20:57:06.582 317 15601.41 630.29 57275.97 88888.00 2000-11-12 20:57:07.582 317 15601.15 630.29 57275.36 88888.00 2000-11-12 20:57:08.582 317 15600.37 630.42 57276.21 88888.00 2000-11-12 20:57:09.582 317 15601.02 631.04 57275.97 88888.00 2000-11-12 20:57:10.582 317 15599.98 630.54 57275.36 88888.00 2000-11-12 20:57:11.582 317 15600.76 629.92 57276.34 88888.00 2000-11-12 20:57:12.582 317 15600.24 629.92 57276.09 88888.00 2000-11-12 20:57:13.582 317 15600.63 629.80 57274.99 88888.00 2000-11-12 20:57:14.582 317 15599.98 629.92 57275.97 88888.00 2000-11-12 20:57:15.582 317 15600.76 629.67 57275.84 88888.00 2000-11-12 20:57:16.582 317 15600.63 629.67 57275.36 88888.00 2000-11-12 20:57:17.582 317 15600.89 630.04 57276.34 88888.00 2000-11-12 20:57:18.582 317 15599.85 629.43 57276.46 88888.00 2000-11-12 20:57:19.582 317 15600.24 629.55 57275.97 88888.00 2000-11-12 20:57:20.582 317 15600.50 629.80 57275.84 88888.00 2000-11-12 20:57:21.582 317 15599.98 629.67 57275.48 88888.00 2000-11-12 20:57:22.582 317 15600.24 629.43 57275.60 88888.00 2000-11-12 20:57:23.582 317 15600.76 629.43 57276.34 88888.00 2000-11-12 20:57:24.582 317 15600.11 630.04 57275.48 88888.00 2000-11-12 20:57:25.582 317 15599.72 629.92 57275.72 88888.00 2000-11-12 20:57:26.582 317 15599.85 629.18 57275.84 88888.00 2000-11-12 20:57:27.582 317 15599.59 629.55 57275.48 88888.00 2000-11-12 20:57:28.582 317 15599.33 629.80 57275.60 88888.00 2000-11-12 20:57:29.582 317 15599.46 630.04 57275.60 88888.00 2000-11-12 20:57:30.582 317 15598.81 630.79 57275.36 88888.00 2000-11-12 20:57:31.582 317 15599.20 630.54 57275.23 88888.00 2000-11-12 20:57:32.582 317 15599.20 630.42 57274.87 88888.00 2000-11-12 20:57:33.582 317 15598.55 630.91 57275.36 88888.00 2000-11-12 20:57:34.582 317 15598.55 630.91 57275.36 88888.00 2000-11-12 20:57:35.582 317 15599.07 630.29 57274.75 88888.00 2000-11-12 20:57:36.582 317 15599.07 630.79 57275.72 88888.00 2000-11-12 20:57:37.582 317 15598.42 631.41 57275.60 88888.00 2000-11-12 20:57:38.582 317 15598.03 631.41 57275.36 88888.00 2000-11-12 20:57:39.582 317 15598.68 631.53 57275.84 88888.00 2000-11-12 20:57:40.582 317 15598.16 631.41 57274.99 88888.00 2000-11-12 20:57:41.582 317 15598.42 631.04 57274.50 88888.00 2000-11-12 20:57:42.582 317 15598.55 631.41 57274.99 88888.00 2000-11-12 20:57:43.582 317 15598.03 631.41 57275.11 88888.00 2000-11-12 20:57:44.582 317 15598.55 631.90 57274.01 88888.00 2000-11-12 20:57:45.582 317 15598.42 631.53 57274.87 88888.00 2000-11-12 20:57:46.582 317 15598.03 631.28 57274.62 88888.00 2000-11-12 20:57:47.582 317 15598.29 631.65 57274.75 88888.00 2000-11-12 20:57:48.582 317 15597.25 631.90 57275.48 88888.00 2000-11-12 20:57:49.582 317 15597.51 632.27 57275.11 88888.00 2000-11-12 20:57:50.582 317 15597.90 631.78 57274.99 88888.00 2000-11-12 20:57:51.582 317 15597.51 632.15 57274.62 88888.00 2000-11-12 20:57:52.582 317 15598.03 632.03 57274.75 88888.00 2000-11-12 20:57:53.582 317 15598.94 632.77 57274.50 88888.00 2000-11-12 20:57:54.582 317 15598.03 631.65 57274.75 88888.00 2000-11-12 20:57:55.582 317 15598.16 631.90 57274.99 88888.00 2000-11-12 20:57:56.582 317 15598.94 631.78 57274.99 88888.00 2000-11-12 20:57:57.582 317 15597.64 632.40 57274.50 88888.00 2000-11-12 20:57:58.582 317 15597.90 632.40 57274.26 88888.00 2000-11-12 20:57:59.582 317 15598.42 632.03 57274.99 88888.00 2000-11-12 20:58:00.582 317 15597.77 633.14 57275.11 88888.00 2000-11-12 20:58:01.582 317 15598.68 632.40 57274.62 88888.00 2000-11-12 20:58:02.582 317 15598.68 632.03 57274.87 88888.00 2000-11-12 20:58:04.582 317 15598.55 632.03 57274.13 88888.00 2000-11-12 20:58:05.582 317 15597.90 632.03 57274.01 88888.00 2000-11-12 20:58:06.582 317 15598.81 632.40 57274.38 88888.00 2000-11-12 20:58:07.582 317 15597.90 632.52 57274.38 88888.00 2000-11-12 20:58:08.582 317 15598.81 632.52 57274.13 88888.00 2000-11-12 20:58:09.582 317 15597.90 632.52 57274.62 88888.00 2000-11-12 20:58:10.582 317 15598.42 632.52 57274.50 88888.00 2000-11-12 20:58:11.582 317 15598.55 632.40 57274.50 88888.00 2000-11-12 20:58:12.582 317 15598.42 633.26 57274.75 88888.00 2000-11-12 20:58:13.582 317 15599.59 632.52 57274.75 88888.00 2000-11-12 20:58:14.582 317 15598.68 631.90 57274.50 88888.00 2000-11-12 20:58:15.582 317 15598.68 632.52 57274.75 88888.00 2000-11-12 20:58:16.582 317 15598.42 632.77 57274.87 88888.00 2000-11-12 20:58:17.582 317 15599.59 632.65 57274.38 88888.00 2000-11-12 20:58:18.582 317 15599.72 632.65 57274.87 88888.00 2000-11-12 20:58:19.582 317 15598.94 632.77 57274.26 88888.00 2000-11-12 20:58:20.582 317 15599.07 631.78 57274.62 88888.00 2000-11-12 20:58:21.582 317 15598.81 632.15 57274.26 88888.00 2000-11-12 20:58:22.582 317 15599.72 632.15 57274.62 88888.00 2000-11-12 20:58:23.582 317 15599.85 632.15 57274.62 88888.00 2000-11-12 20:58:24.582 317 15598.81 632.40 57274.38 88888.00 2000-11-12 20:58:25.582 317 15599.20 631.78 57274.26 88888.00 2000-11-12 20:58:26.582 317 15598.29 632.40 57274.38 88888.00 2000-11-12 20:58:27.582 317 15599.20 632.52 57274.38 88888.00 2000-11-12 20:58:28.582 317 15599.07 631.90 57274.01 88888.00 2000-11-12 20:58:29.582 317 15599.85 632.77 57274.62 88888.00 2000-11-12 20:58:30.582 317 15600.24 632.52 57274.38 88888.00 2000-11-12 20:58:31.582 317 15599.98 632.03 57274.13 88888.00 2000-11-12 20:58:32.582 317 15599.72 633.14 57274.87 88888.00 2000-11-12 20:58:33.582 317 15599.85 632.77 57274.62 88888.00 2000-11-12 20:58:34.582 317 15600.37 633.02 57273.64 88888.00 2000-11-12 20:58:35.582 317 15600.11 632.40 57274.38 88888.00 2000-11-12 20:58:36.582 317 15599.85 632.40 57275.11 88888.00 2000-11-12 20:58:37.582 317 15600.37 632.15 57274.87 88888.00 2000-11-12 20:58:38.582 317 15600.11 632.77 57274.13 88888.00 2000-11-12 20:58:39.582 317 15600.24 632.40 57274.26 88888.00 2000-11-12 20:58:40.582 317 15600.24 632.52 57275.11 88888.00 2000-11-12 20:58:41.582 317 15599.85 632.89 57275.11 88888.00 2000-11-12 20:58:42.582 317 15600.50 632.27 57274.87 88888.00 2000-11-12 20:58:43.582 317 15600.50 632.52 57274.87 88888.00 2000-11-12 20:58:44.582 317 15601.02 632.52 57274.62 88888.00 2000-11-12 20:58:45.582 317 15601.15 632.15 57275.23 88888.00 2000-11-12 20:58:46.582 317 15600.89 632.27 57275.23 88888.00 2000-11-12 20:58:47.582 317 15600.37 633.26 57274.38 88888.00 2000-11-12 20:58:48.582 317 15600.76 632.77 57274.26 88888.00 2000-11-12 20:58:49.582 317 15601.54 632.65 57274.01 88888.00 2000-11-12 20:58:50.582 317 15601.67 633.14 57275.11 88888.00 2000-11-12 20:58:51.582 317 15601.54 633.02 57274.99 88888.00 2000-11-12 20:58:52.582 317 15602.06 632.15 57274.87 88888.00 2000-11-12 20:58:53.582 317 15601.28 633.02 57275.60 88888.00 2000-11-12 20:58:54.582 317 15601.67 632.77 57275.60 88888.00 2000-11-12 20:58:55.582 317 15601.28 632.27 57275.36 88888.00 2000-11-12 20:58:56.582 317 15601.93 632.65 57275.23 88888.00 2000-11-12 20:58:57.582 317 15601.54 632.40 57275.36 88888.00 2000-11-12 20:58:58.582 317 15601.80 632.52 57275.60 88888.00 2000-11-12 20:58:59.582 317 15601.80 631.90 57275.11 88888.00 2000-11-12 20:59:00.582 317 15602.06 632.52 57275.11 88888.00 2000-11-12 20:59:01.582 317 15602.19 632.03 57275.48 88888.00 2000-11-12 20:59:02.582 317 15601.93 632.15 57275.48 88888.00 2000-11-12 20:59:03.582 317 15602.06 631.41 57275.48 88888.00 2000-11-12 20:59:04.582 317 15602.58 631.65 57275.48 88888.00 2000-11-12 20:59:05.582 317 15601.80 631.90 57275.97 88888.00 2000-11-12 20:59:06.582 317 15601.80 632.27 57275.48 88888.00 2000-11-12 20:59:07.582 317 15602.32 631.90 57275.11 88888.00 2000-11-12 20:59:08.582 317 15602.06 632.03 57275.48 88888.00 2000-11-12 20:59:09.582 317 15601.93 632.65 57275.11 88888.00 2000-11-12 20:59:10.582 317 15602.71 632.15 57276.21 88888.00 2000-11-12 20:59:11.582 317 15602.97 632.27 57275.72 88888.00 2000-11-12 20:59:12.582 317 15602.32 631.41 57275.84 88888.00 2000-11-12 20:59:13.582 317 15603.23 632.15 57275.84 88888.00 2000-11-12 20:59:14.582 317 15603.10 631.90 57275.72 88888.00 2000-11-12 20:59:15.582 317 15602.71 631.65 57276.34 88888.00 2000-11-12 20:59:16.582 317 15602.45 631.65 57276.21 88888.00 2000-11-12 20:59:17.582 317 15602.84 631.16 57275.84 88888.00 2000-11-12 20:59:18.582 317 15603.10 631.28 57275.60 88888.00 2000-11-12 20:59:19.582 317 15603.23 631.65 57276.21 88888.00 2000-11-12 20:59:20.582 317 15602.32 631.53 57275.97 88888.00 2000-11-12 20:59:21.582 317 15602.19 631.04 57275.97 88888.00 2000-11-12 20:59:22.582 317 15603.23 630.79 57276.09 88888.00 2000-11-12 20:59:23.582 317 15603.23 631.16 57275.97 88888.00 2000-11-12 20:59:24.582 317 15602.84 631.53 57275.97 88888.00 2000-11-12 20:59:25.582 317 15602.97 631.28 57276.09 88888.00 2000-11-12 20:59:26.582 317 15603.23 631.04 57276.21 88888.00 2000-11-12 20:59:27.582 317 15603.62 631.65 57276.46 88888.00 2000-11-12 20:59:28.582 317 15603.10 632.15 57276.46 88888.00 2000-11-12 20:59:29.582 317 15602.58 631.65 57275.97 88888.00 2000-11-12 20:59:30.582 317 15603.23 631.78 57276.34 88888.00 2000-11-12 20:59:31.582 317 15602.84 632.03 57276.34 88888.00 2000-11-12 20:59:32.582 317 15603.88 631.53 57275.97 88888.00 2000-11-12 20:59:33.582 317 15603.62 631.41 57276.09 88888.00 2000-11-12 20:59:34.582 317 15603.88 631.90 57276.21 88888.00 2000-11-12 20:59:35.582 317 15603.62 632.65 57276.34 88888.00 2000-11-12 20:59:36.582 317 15603.10 632.15 57276.82 88888.00 2000-11-12 20:59:37.582 317 15604.01 632.52 57276.82 88888.00 2000-11-12 20:59:38.582 317 15603.23 631.78 57276.21 88888.00 2000-11-12 20:59:39.582 317 15603.75 631.53 57276.46 88888.00 2000-11-12 20:59:40.582 317 15604.14 632.03 57276.21 88888.00 2000-11-12 20:59:41.582 317 15604.66 631.65 57276.34 88888.00 2000-11-12 20:59:42.582 317 15603.62 631.53 57275.84 88888.00 2000-11-12 20:59:43.582 317 15604.53 631.41 57277.07 88888.00 2000-11-12 20:59:44.582 317 15604.27 632.03 57276.70 88888.00 2000-11-12 20:59:45.582 317 15604.40 631.28 57276.58 88888.00 2000-11-12 20:59:46.582 317 15604.40 631.78 57276.82 88888.00 2000-11-12 20:59:47.582 317 15605.05 630.91 57276.34 88888.00 2000-11-12 20:59:48.582 317 15604.79 631.28 57276.46 88888.00 2000-11-12 20:59:49.582 317 15605.18 631.53 57277.07 88888.00 2000-11-12 20:59:50.582 317 15604.79 631.53 57276.46 88888.00 2000-11-12 20:59:51.582 317 15604.27 631.16 57276.82 88888.00 2000-11-12 20:59:52.582 317 15604.53 631.41 57276.82 88888.00 2000-11-12 20:59:53.582 317 15605.44 630.91 57276.58 88888.00 2000-11-12 20:59:54.582 317 15604.92 631.16 57277.80 88888.00 2000-11-12 20:59:55.582 317 15605.18 631.04 57276.95 88888.00 2000-11-12 21:00:00.582 317 15606.09 630.91 57277.43 88888.00 2000-11-12 21:00:01.582 317 15605.57 630.42 57277.31 88888.00 2000-11-12 21:00:02.582 317 15605.18 630.66 57277.80 88888.00 2000-11-12 21:00:04.582 317 15606.35 631.04 57277.93 88888.00 2000-11-12 21:00:05.582 317 15605.70 630.04 57277.07 88888.00 2000-11-12 21:00:06.582 317 15606.09 630.29 57277.56 88888.00 2000-11-12 21:00:07.582 317 15606.61 630.04 57277.07 88888.00 2000-11-12 21:00:08.582 317 15605.57 629.92 57277.93 88888.00 2000-11-12 21:00:09.582 317 15606.35 630.17 57277.68 88888.00 2000-11-12 21:00:10.582 317 15606.22 629.67 57277.31 88888.00 2000-11-12 21:00:11.582 317 15606.22 629.92 57278.41 88888.00 2000-11-12 21:00:12.582 317 15605.96 629.18 57277.93 88888.00 2000-11-12 21:00:13.582 317 15605.70 629.55 57277.80 88888.00 2000-11-12 21:00:14.582 317 15606.22 629.55 57277.80 88888.00 2000-11-12 21:00:15.582 317 15606.09 629.43 57277.31 88888.00 2000-11-12 21:00:16.582 317 15605.96 628.81 57278.05 88888.00 2000-11-12 21:00:17.582 317 15606.09 628.93 57277.93 88888.00 2000-11-12 21:00:18.582 317 15605.70 629.30 57277.80 88888.00 2000-11-12 21:00:19.582 317 15606.22 628.68 57277.68 88888.00 2000-11-12 21:00:20.582 317 15605.83 629.92 57277.19 88888.00 2000-11-12 21:00:21.582 317 15606.61 628.81 57277.93 88888.00 2000-11-12 21:00:22.582 317 15606.09 629.43 57277.56 88888.00 2000-11-12 21:00:23.582 317 15606.09 628.81 57277.31 88888.00 2000-11-12 21:00:24.582 317 15605.83 629.30 57278.05 88888.00 2000-11-12 21:00:25.582 317 15605.96 628.31 57277.80 88888.00 2000-11-12 21:00:26.582 317 15605.57 629.92 57278.17 88888.00 2000-11-12 21:00:27.582 317 15605.05 628.56 57277.31 88888.00 2000-11-12 21:00:28.582 317 15605.57 628.68 57277.80 88888.00 2000-11-12 21:00:29.582 317 15605.44 628.93 57276.70 88888.00 2000-11-12 21:00:30.582 317 15605.18 628.56 57277.80 88888.00 2000-11-12 21:00:31.582 317 15605.31 628.93 57278.29 88888.00 2000-11-12 21:00:32.582 317 15605.57 628.81 57278.05 88888.00 2000-11-12 21:00:33.582 317 15605.05 629.55 57277.93 88888.00 2000-11-12 21:00:34.582 317 15605.83 628.31 57277.19 88888.00 2000-11-12 21:00:35.582 317 15605.18 629.55 57277.56 88888.00 2000-11-12 21:00:36.582 317 15605.44 628.81 57277.93 88888.00 2000-11-12 21:00:37.582 317 15605.31 628.81 57277.80 88888.00 2000-11-12 21:00:38.582 317 15605.44 629.18 57277.56 88888.00 2000-11-12 21:00:39.582 317 15605.31 629.30 57277.68 88888.00 2000-11-12 21:00:40.582 317 15605.31 629.18 57277.07 88888.00 2000-11-12 21:00:41.582 317 15604.79 629.30 57277.43 88888.00 2000-11-12 21:00:42.582 317 15604.53 629.67 57277.56 88888.00 2000-11-12 21:00:43.582 317 15604.66 628.56 57277.31 88888.00 2000-11-12 21:00:44.582 317 15605.18 629.30 57277.31 88888.00 2000-11-12 21:00:45.582 317 15604.14 628.93 57277.80 88888.00 2000-11-12 21:00:46.582 317 15604.27 629.05 57278.05 88888.00 2000-11-12 21:00:47.582 317 15604.40 629.80 57277.68 88888.00 2000-11-12 21:00:48.582 317 15604.40 629.05 57277.43 88888.00 2000-11-12 21:00:49.582 317 15604.14 628.43 57277.31 88888.00 2000-11-12 21:00:50.582 317 15604.40 629.92 57276.95 88888.00 2000-11-12 21:00:51.582 317 15604.27 629.05 57277.31 88888.00 2000-11-12 21:00:52.582 317 15605.05 629.30 57277.07 88888.00 2000-11-12 21:00:53.582 317 15604.27 629.30 57277.31 88888.00 2000-11-12 21:00:54.582 317 15604.40 629.43 57276.95 88888.00 2000-11-12 21:00:55.582 317 15604.01 629.05 57276.58 88888.00 2000-11-12 21:00:56.582 317 15604.79 628.68 57276.70 88888.00 2000-11-12 21:00:57.582 317 15604.14 629.43 57277.31 88888.00 2000-11-12 21:00:58.582 317 15604.14 628.93 57276.70 88888.00 2000-11-12 21:00:59.582 317 15604.01 629.30 57276.82 88888.00 2000-11-12 21:01:00.582 317 15604.27 629.05 57276.70 88888.00 2000-11-12 21:01:01.582 317 15603.75 629.18 57276.70 88888.00 2000-11-12 21:01:02.582 317 15604.14 629.30 57276.82 88888.00 2000-11-12 21:01:03.582 317 15604.01 629.30 57276.46 88888.00 2000-11-12 21:01:04.582 317 15604.14 629.43 57277.07 88888.00 2000-11-12 21:01:05.582 317 15604.40 629.05 57276.70 88888.00 2000-11-12 21:01:06.582 317 15604.27 628.81 57277.19 88888.00 2000-11-12 21:01:07.582 317 15604.01 628.93 57276.58 88888.00 2000-11-12 21:01:08.582 317 15603.88 628.81 57276.46 88888.00 2000-11-12 21:01:09.582 317 15604.27 629.05 57277.31 88888.00 2000-11-12 21:01:10.582 317 15604.14 629.30 57277.07 88888.00 2000-11-12 21:01:11.582 317 15604.79 628.81 57276.82 88888.00 2000-11-12 21:01:12.582 317 15604.01 628.56 57277.19 88888.00 2000-11-12 21:01:13.582 317 15604.01 629.05 57277.43 88888.00 2000-11-12 21:01:14.582 317 15604.27 629.05 57277.07 88888.00 2000-11-12 21:01:15.582 317 15604.27 628.56 57277.07 88888.00 2000-11-12 21:01:16.582 317 15603.62 629.05 57276.70 88888.00 2000-11-12 21:01:17.582 317 15604.40 629.18 57276.21 88888.00 2000-11-12 21:01:18.582 317 15604.01 628.56 57276.70 88888.00 2000-11-12 21:01:19.582 317 15604.01 628.81 57276.95 88888.00 2000-11-12 21:01:20.582 317 15603.88 628.81 57276.70 88888.00 2000-11-12 21:01:21.582 317 15604.14 629.30 57276.34 88888.00 2000-11-12 21:01:22.582 317 15603.75 628.93 57276.70 88888.00 2000-11-12 21:01:23.582 317 15603.62 628.56 57276.46 88888.00 2000-11-12 21:01:24.582 317 15603.62 628.81 57276.58 88888.00 2000-11-12 21:01:25.582 317 15604.01 628.43 57276.34 88888.00 2000-11-12 21:01:26.582 317 15602.84 628.68 57276.46 88888.00 2000-11-12 21:01:27.582 317 15603.62 628.19 57276.58 88888.00 2000-11-12 21:01:28.582 317 15603.62 628.68 57276.09 88888.00 2000-11-12 21:01:29.582 317 15602.84 628.19 57275.97 88888.00 2000-11-12 21:01:30.582 317 15603.88 628.56 57276.46 88888.00 2000-11-12 21:01:31.582 317 15603.88 628.31 57275.97 88888.00 2000-11-12 21:01:32.582 317 15603.10 628.56 57276.21 88888.00 2000-11-12 21:01:33.582 317 15603.62 627.81 57276.46 88888.00 2000-11-12 21:01:34.582 317 15603.10 628.06 57276.34 88888.00 2000-11-12 21:01:35.582 317 15603.23 627.94 57276.70 88888.00 2000-11-12 21:01:36.582 317 15603.49 627.94 57276.21 88888.00 2000-11-12 21:01:37.582 317 15603.75 628.43 57276.34 88888.00 2000-11-12 21:01:38.582 317 15603.23 628.68 57276.82 88888.00 2000-11-12 21:01:39.582 317 15603.75 628.56 57276.58 88888.00 2000-11-12 21:01:40.582 317 15602.84 628.06 57275.84 88888.00 2000-11-12 21:01:41.582 317 15603.10 627.94 57276.09 88888.00 2000-11-12 21:01:42.582 317 15602.71 628.43 57275.84 88888.00 2000-11-12 21:01:43.582 317 15602.97 628.43 57276.34 88888.00 2000-11-12 21:01:44.582 317 15602.97 628.31 57275.84 88888.00 2000-11-12 21:01:45.582 317 15602.97 628.68 57276.58 88888.00 2000-11-12 21:01:46.582 317 15602.97 627.81 57276.46 88888.00 2000-11-12 21:01:47.582 317 15602.71 628.19 57276.82 88888.00 2000-11-12 21:01:48.582 317 15603.10 627.94 57275.60 88888.00 2000-11-12 21:01:49.582 317 15602.32 627.94 57276.09 88888.00 2000-11-12 21:01:50.582 317 15602.71 628.43 57276.34 88888.00 2000-11-12 21:01:51.582 317 15602.19 628.06 57276.58 88888.00 2000-11-12 21:01:52.582 317 15602.45 628.19 57276.46 88888.00 2000-11-12 21:01:53.582 317 15602.19 627.81 57275.97 88888.00 2000-11-12 21:01:54.582 317 15602.32 628.43 57276.34 88888.00 2000-11-12 21:01:55.582 317 15602.84 627.94 57275.72 88888.00 2000-11-12 21:01:56.582 317 15601.80 628.56 57275.48 88888.00 2000-11-12 21:01:57.582 317 15602.32 628.31 57276.34 88888.00 2000-11-12 21:01:58.582 317 15602.06 627.94 57275.84 88888.00 2000-11-12 21:01:59.582 317 15602.19 628.19 57275.97 88888.00 2000-11-12 21:02:00.582 317 15601.80 628.43 57276.09 88888.00 2000-11-12 21:02:01.582 317 15602.06 627.44 57275.36 88888.00 2000-11-12 21:02:02.582 317 15601.80 627.44 57276.46 88888.00 2000-11-12 21:02:04.582 317 15602.06 628.19 57275.84 88888.00 2000-11-12 21:02:05.582 317 15601.67 627.44 57276.21 88888.00 2000-11-12 21:02:06.582 317 15601.93 627.81 57275.36 88888.00 2000-11-12 21:02:07.582 317 15601.67 628.19 57275.97 88888.00 2000-11-12 21:02:08.582 317 15602.19 627.81 57276.34 88888.00 2000-11-12 21:02:09.582 317 15602.06 628.31 57276.34 88888.00 2000-11-12 21:02:10.582 317 15601.80 628.06 57276.09 88888.00 2000-11-12 21:02:11.582 317 15601.80 628.31 57276.46 88888.00 2000-11-12 21:02:12.582 317 15602.32 627.57 57276.09 88888.00 2000-11-12 21:02:13.582 317 15602.06 628.06 57276.21 88888.00 2000-11-12 21:02:14.582 317 15601.54 628.06 57276.46 88888.00 2000-11-12 21:02:15.582 317 15601.54 628.19 57276.21 88888.00 2000-11-12 21:02:16.582 317 15601.80 628.31 57276.58 88888.00 2000-11-12 21:02:17.582 317 15602.19 628.68 57275.84 88888.00 2000-11-12 21:02:18.582 317 15602.19 628.43 57276.21 88888.00 2000-11-12 21:02:19.582 317 15601.54 629.05 57276.58 88888.00 2000-11-12 21:02:20.582 317 15601.67 628.81 57276.34 88888.00 2000-11-12 21:02:21.582 317 15602.06 628.19 57276.09 88888.00 2000-11-12 21:02:22.582 317 15601.80 628.31 57276.09 88888.00 2000-11-12 21:02:23.582 317 15601.02 628.43 57276.34 88888.00 2000-11-12 21:02:24.582 317 15601.41 628.56 57276.46 88888.00 2000-11-12 21:02:25.582 317 15602.19 628.93 57276.34 88888.00 2000-11-12 21:02:26.582 317 15601.93 628.68 57276.58 88888.00 2000-11-12 21:02:27.582 317 15601.93 629.67 57276.46 88888.00 2000-11-12 21:02:28.582 317 15601.41 629.05 57276.58 88888.00 2000-11-12 21:02:29.582 317 15601.67 629.43 57276.09 88888.00 2000-11-12 21:02:30.582 317 15601.80 628.19 57276.21 88888.00 2000-11-12 21:02:31.582 317 15601.67 629.05 57276.34 88888.00 2000-11-12 21:02:32.582 317 15601.67 629.55 57276.58 88888.00 2000-11-12 21:02:33.582 317 15601.67 629.43 57276.46 88888.00 2000-11-12 21:02:34.582 317 15602.32 629.92 57276.34 88888.00 2000-11-12 21:02:35.582 317 15602.19 628.81 57276.46 88888.00 2000-11-12 21:02:36.582 317 15601.67 629.18 57277.07 88888.00 2000-11-12 21:02:37.582 317 15601.67 629.30 57276.21 88888.00 2000-11-12 21:02:38.582 317 15601.93 629.55 57275.72 88888.00 2000-11-12 21:02:39.582 317 15601.93 629.67 57276.58 88888.00 2000-11-12 21:02:40.582 317 15602.32 629.43 57276.82 88888.00 2000-11-12 21:02:41.582 317 15601.93 629.55 57275.97 88888.00 2000-11-12 21:02:42.582 317 15601.67 628.93 57276.46 88888.00 2000-11-12 21:02:43.582 317 15601.02 629.92 57276.34 88888.00 2000-11-12 21:02:44.582 317 15602.19 629.80 57276.58 88888.00 2000-11-12 21:02:45.582 317 15601.80 629.55 57276.21 88888.00 2000-11-12 21:02:46.582 317 15601.67 629.67 57276.09 88888.00 2000-11-12 21:02:47.582 317 15602.19 629.30 57276.34 88888.00 2000-11-12 21:02:48.582 317 15601.67 629.18 57276.82 88888.00 2000-11-12 21:02:49.582 317 15601.67 629.05 57276.70 88888.00 2000-11-12 21:02:50.582 317 15601.54 629.92 57276.21 88888.00 2000-11-12 21:02:51.582 317 15601.54 629.67 57276.70 88888.00 2000-11-12 21:02:52.582 317 15601.93 629.30 57276.21 88888.00 2000-11-12 21:02:53.582 317 15602.32 628.56 57276.70 88888.00 2000-11-12 21:02:54.582 317 15601.54 629.43 57276.34 88888.00 2000-11-12 21:02:55.582 317 15602.06 628.93 57275.72 88888.00 2000-11-12 21:02:56.582 317 15602.06 629.05 57275.48 88888.00 2000-11-12 21:02:57.582 317 15601.54 629.92 57276.09 88888.00 2000-11-12 21:02:58.582 317 15601.80 629.80 57275.84 88888.00 2000-11-12 21:02:59.582 317 15602.06 629.55 57276.58 88888.00 2000-11-12 21:03:00.582 317 15601.54 629.67 57275.84 88888.00 2000-11-12 21:03:01.582 317 15602.58 629.67 57275.60 88888.00 2000-11-12 21:03:02.582 317 15602.58 629.80 57275.97 88888.00 2000-11-12 21:03:03.582 317 15602.19 629.92 57275.36 88888.00 2000-11-12 21:03:04.582 317 15602.19 629.92 57276.21 88888.00 2000-11-12 21:03:05.582 317 15602.19 629.05 57275.60 88888.00 2000-11-12 21:03:06.582 317 15602.19 630.66 57276.70 88888.00 2000-11-12 21:03:07.582 317 15602.32 629.92 57275.60 88888.00 2000-11-12 21:03:08.582 317 15602.71 630.29 57276.09 88888.00 2000-11-12 21:03:09.582 317 15601.93 629.80 57276.09 88888.00 2000-11-12 21:03:10.582 317 15602.58 630.04 57276.46 88888.00 2000-11-12 21:03:11.582 317 15602.58 630.17 57275.97 88888.00 2000-11-12 21:03:12.582 317 15602.19 630.29 57275.97 88888.00 2000-11-12 21:03:13.582 317 15602.45 630.54 57276.09 88888.00 2000-11-12 21:03:14.582 317 15602.45 629.43 57276.70 88888.00 2000-11-12 21:03:15.582 317 15601.80 630.79 57275.72 88888.00 2000-11-12 21:03:16.582 317 15602.19 629.92 57275.72 88888.00 2000-11-12 21:03:17.582 317 15602.32 630.42 57275.60 88888.00 2000-11-12 21:03:18.582 317 15602.06 630.29 57275.72 88888.00 2000-11-12 21:03:19.582 317 15602.71 629.30 57275.60 88888.00 2000-11-12 21:03:20.582 317 15602.06 630.17 57275.97 88888.00 2000-11-12 21:03:21.582 317 15602.32 629.55 57276.21 88888.00 2000-11-12 21:03:22.582 317 15601.93 629.80 57275.72 88888.00 2000-11-12 21:03:23.582 317 15602.58 630.17 57276.70 88888.00 2000-11-12 21:03:24.582 317 15602.32 629.67 57275.36 88888.00 2000-11-12 21:03:25.582 317 15602.32 630.29 57275.60 88888.00 2000-11-12 21:03:26.582 317 15602.45 629.92 57275.60 88888.00 2000-11-12 21:03:27.582 317 15602.19 630.42 57276.34 88888.00 2000-11-12 21:03:28.582 317 15602.19 630.42 57276.21 88888.00 2000-11-12 21:03:29.582 317 15602.19 630.04 57275.60 88888.00 2000-11-12 21:03:30.582 317 15601.67 629.67 57275.11 88888.00 2000-11-12 21:03:31.582 317 15602.58 629.80 57275.97 88888.00 2000-11-12 21:03:32.582 317 15601.93 629.43 57276.21 88888.00 2000-11-12 21:03:33.582 317 15601.80 629.30 57275.72 88888.00 2000-11-12 21:03:34.582 317 15602.19 629.67 57275.60 88888.00 2000-11-12 21:03:35.582 317 15602.06 629.30 57275.48 88888.00 2000-11-12 21:03:36.582 317 15601.80 629.92 57275.60 88888.00 2000-11-12 21:03:37.582 317 15602.32 629.67 57275.48 88888.00 2000-11-12 21:03:38.582 317 15601.80 630.04 57274.99 88888.00 2000-11-12 21:03:39.582 317 15601.80 629.18 57275.48 88888.00 2000-11-12 21:03:40.582 317 15601.93 630.04 57275.72 88888.00 2000-11-12 21:03:41.582 317 15601.15 630.04 57276.46 88888.00 2000-11-12 21:03:42.582 317 15601.93 630.29 57274.99 88888.00 2000-11-12 21:03:43.582 317 15602.19 630.04 57275.60 88888.00 2000-11-12 21:03:44.582 317 15601.93 629.43 57275.60 88888.00 2000-11-12 21:03:45.582 317 15601.54 628.81 57275.36 88888.00 2000-11-12 21:03:46.582 317 15601.41 628.93 57275.23 88888.00 2000-11-12 21:03:47.582 317 15601.54 628.56 57274.99 88888.00 2000-11-12 21:03:48.582 317 15601.28 630.04 57274.87 88888.00 2000-11-12 21:03:49.582 317 15601.67 629.30 57275.11 88888.00 2000-11-12 21:03:50.582 317 15602.06 629.43 57275.48 88888.00 2000-11-12 21:03:51.582 317 15601.41 629.05 57274.99 88888.00 2000-11-12 21:03:52.582 317 15601.41 629.55 57275.23 88888.00 2000-11-12 21:03:53.582 317 15600.76 629.05 57275.36 88888.00 2000-11-12 21:03:54.582 317 15601.54 628.68 57274.75 88888.00 2000-11-12 21:03:55.582 317 15601.80 629.67 57275.11 88888.00 2000-11-12 21:03:56.582 317 15601.15 628.81 57275.36 88888.00 2000-11-12 21:03:57.582 317 15601.54 629.30 57274.13 88888.00 2000-11-12 21:03:58.582 317 15601.28 628.81 57274.50 88888.00 2000-11-12 21:03:59.582 317 15601.93 628.56 57275.11 88888.00 2000-11-12 21:04:00.582 317 15600.89 628.43 57274.87 88888.00 2000-11-12 21:04:01.582 317 15600.89 629.43 57274.87 88888.00 2000-11-12 21:04:02.582 317 15600.89 628.56 57274.99 88888.00 2000-11-12 21:04:04.582 317 15600.63 628.68 57275.48 88888.00 2000-11-12 21:04:05.582 317 15600.63 628.31 57274.87 88888.00 2000-11-12 21:04:06.582 317 15600.89 628.43 57274.38 88888.00 2000-11-12 21:04:07.582 317 15601.02 628.56 57275.23 88888.00 2000-11-12 21:04:08.582 317 15601.28 628.56 57274.99 88888.00 2000-11-12 21:04:09.582 317 15601.15 628.31 57274.26 88888.00 2000-11-12 21:04:10.582 317 15600.89 628.19 57274.87 88888.00 2000-11-12 21:04:11.582 317 15601.41 628.81 57275.36 88888.00 2000-11-12 21:04:12.582 317 15600.76 628.43 57274.75 88888.00 2000-11-12 21:04:13.582 317 15600.24 628.43 57274.99 88888.00 2000-11-12 21:04:14.582 317 15601.54 628.56 57274.75 88888.00 2000-11-12 21:04:15.582 317 15600.50 628.19 57274.50 88888.00 2000-11-12 21:04:16.582 317 15600.50 628.06 57274.13 88888.00 2000-11-12 21:04:17.582 317 15601.28 628.43 57274.87 88888.00 2000-11-12 21:04:18.582 317 15600.89 627.94 57274.38 88888.00 2000-11-12 21:04:19.582 317 15600.63 628.56 57274.50 88888.00 2000-11-12 21:04:20.582 317 15600.50 628.56 57274.13 88888.00 2000-11-12 21:04:21.582 317 15600.37 627.81 57274.87 88888.00 2000-11-12 21:04:22.582 317 15601.02 627.94 57274.13 88888.00 2000-11-12 21:04:23.582 317 15600.24 628.06 57274.75 88888.00 2000-11-12 21:04:24.582 317 15600.89 628.06 57274.62 88888.00 2000-11-12 21:04:25.582 317 15600.89 627.69 57274.87 88888.00 2000-11-12 21:04:26.582 317 15600.89 627.57 57274.62 88888.00 2000-11-12 21:04:27.582 317 15601.02 628.06 57274.50 88888.00 2000-11-12 21:04:28.582 317 15600.63 627.57 57274.38 88888.00 2000-11-12 21:04:29.582 317 15600.63 627.57 57274.38 88888.00 2000-11-12 21:04:30.582 317 15601.02 627.94 57274.38 88888.00 2000-11-12 21:04:31.582 317 15600.37 627.94 57274.62 88888.00 2000-11-12 21:04:32.582 317 15601.28 626.82 57274.01 88888.00 2000-11-12 21:04:33.582 317 15601.02 627.57 57274.13 88888.00 2000-11-12 21:04:34.582 317 15600.89 627.07 57274.01 88888.00 2000-11-12 21:04:35.582 317 15601.02 627.57 57274.62 88888.00 2000-11-12 21:04:36.582 317 15601.15 627.44 57274.13 88888.00 2000-11-12 21:04:37.582 317 15599.85 627.32 57274.62 88888.00 2000-11-12 21:04:38.582 317 15601.28 627.32 57273.52 88888.00 2000-11-12 21:04:39.582 317 15601.54 627.81 57274.26 88888.00 2000-11-12 21:04:40.582 317 15600.63 627.44 57274.26 88888.00 2000-11-12 21:04:41.582 317 15600.89 627.20 57274.01 88888.00 2000-11-12 21:04:42.582 317 15601.28 627.44 57274.38 88888.00 2000-11-12 21:04:43.582 317 15601.15 627.20 57274.13 88888.00 2000-11-12 21:04:44.582 317 15601.28 627.20 57274.75 88888.00 2000-11-12 21:04:45.582 317 15601.15 626.95 57274.75 88888.00 2000-11-12 21:04:46.582 317 15600.63 628.06 57274.38 88888.00 2000-11-12 21:04:47.582 317 15601.28 627.69 57274.38 88888.00 2000-11-12 21:04:48.582 317 15601.15 627.32 57274.50 88888.00 2000-11-12 21:04:49.582 317 15600.89 626.95 57274.50 88888.00 2000-11-12 21:04:50.582 317 15601.54 627.32 57274.26 88888.00 2000-11-12 21:04:51.582 317 15601.54 627.20 57274.26 88888.00 2000-11-12 21:04:52.582 317 15601.54 626.70 57274.62 88888.00 2000-11-12 21:04:53.582 317 15602.06 626.45 57274.50 88888.00 2000-11-12 21:04:54.582 317 15601.93 626.95 57274.38 88888.00 2000-11-12 21:04:55.582 317 15601.67 626.82 57274.50 88888.00 2000-11-12 21:04:56.582 317 15602.19 627.20 57274.26 88888.00 2000-11-12 21:04:57.582 317 15601.41 626.70 57274.62 88888.00 2000-11-12 21:04:58.582 317 15601.67 626.08 57274.50 88888.00 2000-11-12 21:04:59.582 317 15601.28 627.07 57274.26 88888.00 2000-11-12 21:05:00.582 317 15602.06 626.20 57274.50 88888.00 2000-11-12 21:05:01.582 317 15601.93 626.45 57274.75 88888.00 2000-11-12 21:05:02.582 317 15602.19 626.45 57274.13 88888.00 2000-11-12 21:05:03.582 317 15601.67 625.96 57274.75 88888.00 2000-11-12 21:05:04.582 317 15602.19 626.95 57274.01 88888.00 2000-11-12 21:05:05.582 317 15602.32 626.20 57274.13 88888.00 2000-11-12 21:05:06.582 317 15602.32 626.45 57274.62 88888.00 2000-11-12 21:05:07.582 317 15602.32 626.58 57275.11 88888.00 2000-11-12 21:05:08.582 317 15602.84 626.33 57274.38 88888.00 2000-11-12 21:05:09.582 317 15602.71 626.33 57274.50 88888.00 2000-11-12 21:05:10.582 317 15602.84 625.83 57274.87 88888.00 2000-11-12 21:05:11.582 317 15602.58 626.08 57274.50 88888.00 2000-11-12 21:05:12.582 317 15602.32 626.82 57274.50 88888.00 2000-11-12 21:05:13.582 317 15602.71 626.45 57274.87 88888.00 2000-11-12 21:05:14.582 317 15602.58 627.07 57275.23 88888.00 2000-11-12 21:05:15.582 317 15602.84 626.70 57274.50 88888.00 2000-11-12 21:05:16.582 317 15602.84 626.82 57274.75 88888.00 2000-11-12 21:05:17.582 317 15602.32 626.58 57274.75 88888.00 2000-11-12 21:05:18.582 317 15603.23 626.08 57274.75 88888.00 2000-11-12 21:05:19.582 317 15602.84 626.33 57275.11 88888.00 2000-11-12 21:05:20.582 317 15602.58 625.83 57274.50 88888.00 2000-11-12 21:05:21.582 317 15602.71 626.20 57274.99 88888.00 2000-11-12 21:05:22.582 317 15603.10 625.71 57275.23 88888.00 2000-11-12 21:05:23.582 317 15603.10 626.58 57275.23 88888.00 2000-11-12 21:05:24.582 317 15602.84 626.58 57275.60 88888.00 2000-11-12 21:05:25.582 317 15602.97 626.70 57275.97 88888.00 2000-11-12 21:05:26.582 317 15603.23 625.71 57274.87 88888.00 2000-11-12 21:05:27.582 317 15602.71 626.82 57275.48 88888.00 2000-11-12 21:05:28.582 317 15603.23 626.58 57275.36 88888.00 2000-11-12 21:05:29.582 317 15603.10 626.20 57274.87 88888.00 2000-11-12 21:05:30.582 317 15603.10 626.08 57275.84 88888.00 2000-11-12 21:05:31.582 317 15603.10 625.83 57275.72 88888.00 2000-11-12 21:05:32.582 317 15602.58 626.45 57275.48 88888.00 2000-11-12 21:05:33.582 317 15602.84 625.96 57275.60 88888.00 2000-11-12 21:05:34.582 317 15603.10 626.58 57274.99 88888.00 2000-11-12 21:05:35.582 317 15602.84 626.58 57275.97 88888.00 2000-11-12 21:05:36.582 317 15603.36 626.20 57275.84 88888.00 2000-11-12 21:05:37.582 317 15603.62 625.59 57276.09 88888.00 2000-11-12 21:05:38.582 317 15602.97 625.96 57275.97 88888.00 2000-11-12 21:05:39.582 317 15603.10 626.58 57276.21 88888.00 2000-11-12 21:05:40.582 317 15603.88 626.82 57275.60 88888.00 2000-11-12 21:05:41.582 317 15603.23 626.82 57276.34 88888.00 2000-11-12 21:05:42.582 317 15602.97 626.70 57275.97 88888.00 2000-11-12 21:05:43.582 317 15603.49 626.20 57275.97 88888.00 2000-11-12 21:05:44.582 317 15603.23 626.82 57275.48 88888.00 2000-11-12 21:05:45.582 317 15603.23 626.08 57275.97 88888.00 2000-11-12 21:05:46.582 317 15603.10 626.82 57275.97 88888.00 2000-11-12 21:05:47.582 317 15602.71 626.33 57276.09 88888.00 2000-11-12 21:05:48.582 317 15603.10 626.20 57276.46 88888.00 2000-11-12 21:05:49.582 317 15602.97 626.33 57276.46 88888.00 2000-11-12 21:05:50.582 317 15603.10 626.20 57275.72 88888.00 2000-11-12 21:05:51.582 317 15603.23 626.08 57275.72 88888.00 2000-11-12 21:05:52.582 317 15603.10 626.70 57276.34 88888.00 2000-11-12 21:05:53.582 317 15603.23 626.08 57276.21 88888.00 2000-11-12 21:05:54.582 317 15603.23 626.82 57276.34 88888.00 2000-11-12 21:05:55.582 317 15603.23 626.20 57275.36 88888.00 2000-11-12 21:05:56.582 317 15602.97 626.95 57275.97 88888.00 2000-11-12 21:05:57.582 317 15602.45 626.82 57276.70 88888.00 2000-11-12 21:05:58.582 317 15602.58 627.32 57276.70 88888.00 2000-11-12 21:05:59.582 317 15602.58 626.58 57276.34 88888.00 2000-11-12 21:06:00.582 317 15602.58 626.70 57275.97 88888.00 2000-11-12 21:06:01.582 317 15602.84 627.32 57276.95 88888.00 2000-11-12 21:06:02.582 317 15602.06 626.82 57276.58 88888.00 2000-11-12 21:06:04.582 317 15603.36 627.32 57276.58 88888.00 2000-11-12 21:06:05.582 317 15602.71 627.20 57276.70 88888.00 2000-11-12 21:06:06.582 317 15602.06 627.57 57276.21 88888.00 2000-11-12 21:06:07.582 317 15602.45 627.32 57276.09 88888.00 2000-11-12 21:06:08.582 317 15602.19 627.20 57276.21 88888.00 2000-11-12 21:06:09.582 317 15602.32 627.32 57276.09 88888.00 2000-11-12 21:06:10.582 317 15601.80 627.20 57275.72 88888.00 2000-11-12 21:06:11.582 317 15601.80 628.31 57276.09 88888.00 2000-11-12 21:06:12.582 317 15601.28 627.81 57276.34 88888.00 2000-11-12 21:06:13.582 317 15601.54 627.81 57276.58 88888.00 2000-11-12 21:06:14.582 317 15601.93 627.94 57276.46 88888.00 2000-11-12 21:06:15.582 317 15601.67 628.43 57275.84 88888.00 2000-11-12 21:06:16.582 317 15601.93 628.31 57275.84 88888.00 2000-11-12 21:06:17.582 317 15600.76 627.69 57275.97 88888.00 2000-11-12 21:06:18.582 317 15601.54 627.44 57276.70 88888.00 2000-11-12 21:06:19.582 317 15600.76 627.57 57275.84 88888.00 2000-11-12 21:06:20.582 317 15600.50 627.94 57276.09 88888.00 2000-11-12 21:06:21.582 317 15601.67 628.68 57276.46 88888.00 2000-11-12 21:06:22.582 317 15601.41 628.31 57275.36 88888.00 2000-11-12 21:06:23.582 317 15601.80 627.81 57275.84 88888.00 2000-11-12 21:06:24.582 317 15601.15 627.81 57276.09 88888.00 2000-11-12 21:06:25.582 317 15601.67 628.68 57275.23 88888.00 2000-11-12 21:06:26.582 317 15601.54 628.06 57275.84 88888.00 2000-11-12 21:06:27.582 317 15601.67 628.43 57275.72 88888.00 2000-11-12 21:06:28.582 317 15601.93 628.06 57275.11 88888.00 2000-11-12 21:06:29.582 317 15601.41 627.69 57276.09 88888.00 2000-11-12 21:06:30.582 317 15601.80 628.43 57275.84 88888.00 2000-11-12 21:06:31.582 317 15601.67 628.06 57275.36 88888.00 2000-11-12 21:06:32.582 317 15601.80 627.81 57276.21 88888.00 2000-11-12 21:06:33.582 317 15601.54 628.56 57275.84 88888.00 2000-11-12 21:06:34.582 317 15601.67 628.31 57274.99 88888.00 2000-11-12 21:06:35.582 317 15600.76 628.31 57275.97 88888.00 2000-11-12 21:06:36.582 317 15601.93 628.43 57275.60 88888.00 2000-11-12 21:06:37.582 317 15601.67 628.68 57275.48 88888.00 2000-11-12 21:06:38.582 317 15600.89 628.31 57274.99 88888.00 2000-11-12 21:06:39.582 317 15601.93 628.43 57275.84 88888.00 2000-11-12 21:06:40.582 317 15601.02 629.05 57274.99 88888.00 2000-11-12 21:06:41.582 317 15601.41 628.43 57275.11 88888.00 2000-11-12 21:06:42.582 317 15602.32 628.68 57275.36 88888.00 2000-11-12 21:06:43.582 317 15601.54 628.56 57275.84 88888.00 2000-11-12 21:06:44.582 317 15601.28 628.81 57275.23 88888.00 2000-11-12 21:06:45.582 317 15601.54 628.81 57275.84 88888.00 2000-11-12 21:06:46.582 317 15600.89 628.93 57275.36 88888.00 2000-11-12 21:06:47.582 317 15600.89 628.56 57276.09 88888.00 2000-11-12 21:06:48.582 317 15600.89 629.05 57274.87 88888.00 2000-11-12 21:06:49.582 317 15601.28 629.30 57275.23 88888.00 2000-11-12 21:06:50.582 317 15600.63 629.05 57275.23 88888.00 2000-11-12 21:06:51.582 317 15601.28 629.30 57275.48 88888.00 2000-11-12 21:06:52.582 317 15601.67 629.80 57274.87 88888.00 2000-11-12 21:06:53.582 317 15601.41 629.43 57274.50 88888.00 2000-11-12 21:06:54.582 317 15600.76 629.30 57275.23 88888.00 2000-11-12 21:06:55.582 317 15601.54 629.67 57275.48 88888.00 2000-11-12 21:06:56.582 317 15601.67 629.67 57275.11 88888.00 2000-11-12 21:06:57.582 317 15601.41 629.30 57274.99 88888.00 2000-11-12 21:06:58.582 317 15601.41 629.80 57274.87 88888.00 2000-11-12 21:06:59.582 317 15601.15 629.55 57275.48 88888.00 2000-11-12 21:07:00.582 317 15601.15 629.55 57274.87 88888.00 2000-11-12 21:07:01.582 317 15602.06 629.30 57274.87 88888.00 2000-11-12 21:07:02.582 317 15601.67 629.30 57274.50 88888.00 2000-11-12 21:07:03.582 317 15601.67 629.67 57274.87 88888.00 2000-11-12 21:07:04.582 317 15602.06 629.18 57274.62 88888.00 2000-11-12 21:07:05.582 317 15601.80 629.43 57274.26 88888.00 2000-11-12 21:07:06.582 317 15602.19 629.05 57274.99 88888.00 2000-11-12 21:07:07.582 317 15601.80 629.18 57274.75 88888.00 2000-11-12 21:07:08.582 317 15601.93 628.93 57274.26 88888.00 2000-11-12 21:07:09.582 317 15601.67 629.30 57274.75 88888.00 2000-11-12 21:07:10.582 317 15601.41 628.56 57275.60 88888.00 2000-11-12 21:07:11.582 317 15602.45 629.80 57274.62 88888.00 2000-11-12 21:07:12.582 317 15602.06 629.80 57274.99 88888.00 2000-11-12 21:07:13.582 317 15601.93 629.18 57274.62 88888.00 2000-11-12 21:07:14.582 317 15602.06 629.55 57274.38 88888.00 2000-11-12 21:07:15.582 317 15601.80 629.05 57273.89 88888.00 2000-11-12 21:07:16.582 317 15602.32 628.93 57274.62 88888.00 2000-11-12 21:07:17.582 317 15602.97 629.30 57274.38 88888.00 2000-11-12 21:07:18.582 317 15602.19 628.56 57274.26 88888.00 2000-11-12 21:07:19.582 317 15602.84 628.31 57274.50 88888.00 2000-11-12 21:07:20.582 317 15602.58 628.93 57274.62 88888.00 2000-11-12 21:07:21.582 317 15602.45 630.04 57274.87 88888.00 2000-11-12 21:07:22.582 317 15602.71 629.18 57274.62 88888.00 2000-11-12 21:07:23.582 317 15602.71 629.43 57274.99 88888.00 2000-11-12 21:07:24.582 317 15602.45 629.43 57274.26 88888.00 2000-11-12 21:07:25.582 317 15602.58 628.93 57274.50 88888.00 2000-11-12 21:07:26.582 317 15602.45 629.43 57275.11 88888.00 2000-11-12 21:07:27.582 317 15602.45 628.56 57274.38 88888.00 2000-11-12 21:07:28.582 317 15603.49 629.18 57275.11 88888.00 2000-11-12 21:07:29.582 317 15602.58 629.80 57274.13 88888.00 2000-11-12 21:07:30.582 317 15603.23 628.93 57273.89 88888.00 2000-11-12 21:07:31.582 317 15602.32 628.68 57274.50 88888.00 2000-11-12 21:07:32.582 317 15602.45 628.43 57274.01 88888.00 2000-11-12 21:07:33.582 317 15602.84 629.05 57274.38 88888.00 2000-11-12 21:07:34.582 317 15602.71 628.68 57274.13 88888.00 2000-11-12 21:07:35.582 317 15602.32 629.43 57274.50 88888.00 2000-11-12 21:07:36.582 317 15602.71 629.05 57274.62 88888.00 2000-11-12 21:07:37.582 317 15602.71 629.67 57274.50 88888.00 2000-11-12 21:07:38.582 317 15602.84 630.04 57274.26 88888.00 2000-11-12 21:07:39.582 317 15602.58 629.30 57274.99 88888.00 2000-11-12 21:07:40.582 317 15602.58 629.43 57274.13 88888.00 2000-11-12 21:07:41.582 317 15602.06 629.18 57274.26 88888.00 2000-11-12 21:07:42.582 317 15602.71 630.17 57274.38 88888.00 2000-11-12 21:07:43.582 317 15602.45 629.67 57274.62 88888.00 2000-11-12 21:07:44.582 317 15602.45 630.04 57274.99 88888.00 2000-11-12 21:07:45.582 317 15602.71 630.17 57274.26 88888.00 2000-11-12 21:07:46.582 317 15602.19 630.54 57274.38 88888.00 2000-11-12 21:07:47.582 317 15602.58 630.42 57274.38 88888.00 2000-11-12 21:07:48.582 317 15603.36 630.42 57274.13 88888.00 2000-11-12 21:07:49.582 317 15602.32 631.16 57274.01 88888.00 2000-11-12 21:07:50.582 317 15602.06 630.42 57274.13 88888.00 2000-11-12 21:07:51.582 317 15601.93 630.79 57273.89 88888.00 2000-11-12 21:07:52.582 317 15602.84 630.66 57274.01 88888.00 2000-11-12 21:07:53.582 317 15602.45 630.66 57273.52 88888.00 2000-11-12 21:07:54.582 317 15602.19 630.66 57273.89 88888.00 2000-11-12 21:07:55.582 317 15602.19 630.91 57274.62 88888.00 2000-11-12 21:07:56.582 317 15602.32 630.66 57274.50 88888.00 2000-11-12 21:07:57.582 317 15602.45 630.79 57274.38 88888.00 2000-11-12 21:07:58.582 317 15602.71 629.80 57274.13 88888.00 2000-11-12 21:07:59.582 317 15602.45 631.04 57274.01 88888.00 2000-11-12 21:08:00.582 317 15602.97 630.17 57274.75 88888.00 2000-11-12 21:08:01.582 317 15602.58 630.54 57274.01 88888.00 2000-11-12 21:08:02.582 317 15602.58 629.55 57274.13 88888.00 2000-11-12 21:08:04.582 317 15603.62 630.04 57274.50 88888.00 2000-11-12 21:08:05.582 317 15602.19 629.92 57274.38 88888.00 2000-11-12 21:08:06.582 317 15602.32 629.55 57274.38 88888.00 2000-11-12 21:08:07.582 317 15602.97 629.67 57274.38 88888.00 2000-11-12 21:08:08.582 317 15602.71 629.67 57273.77 88888.00 2000-11-12 21:08:09.582 317 15602.45 629.92 57273.89 88888.00 2000-11-12 21:08:10.582 317 15603.23 629.67 57274.75 88888.00 2000-11-12 21:08:11.582 317 15602.45 630.04 57273.77 88888.00 2000-11-12 21:08:12.582 317 15602.71 629.55 57274.01 88888.00 2000-11-12 21:08:13.582 317 15603.62 629.55 57274.50 88888.00 2000-11-12 21:08:14.582 317 15603.36 628.93 57273.89 88888.00 2000-11-12 21:08:15.582 317 15603.23 628.81 57273.52 88888.00 2000-11-12 21:08:16.582 317 15602.97 629.18 57274.26 88888.00 2000-11-12 21:08:17.582 317 15602.97 628.81 57274.62 88888.00 2000-11-12 21:08:18.582 317 15603.36 629.05 57273.64 88888.00 2000-11-12 21:08:19.582 317 15603.49 628.56 57273.77 88888.00 2000-11-12 21:08:20.582 317 15602.32 629.05 57274.50 88888.00 2000-11-12 21:08:21.582 317 15603.23 628.56 57274.26 88888.00 2000-11-12 21:08:22.582 317 15602.84 628.56 57273.89 88888.00 2000-11-12 21:08:23.582 317 15603.62 628.68 57274.26 88888.00 2000-11-12 21:08:24.582 317 15603.49 627.69 57274.38 88888.00 2000-11-12 21:08:25.582 317 15602.97 628.31 57274.87 88888.00 2000-11-12 21:08:26.582 317 15603.49 627.94 57274.50 88888.00 2000-11-12 21:08:27.582 317 15603.75 628.68 57274.13 88888.00 2000-11-12 21:08:28.582 317 15603.23 627.81 57274.13 88888.00 2000-11-12 21:08:29.582 317 15602.71 628.06 57274.13 88888.00 2000-11-12 21:08:30.582 317 15602.19 627.57 57274.01 88888.00 2000-11-12 21:08:31.582 317 15602.45 627.44 57274.13 88888.00 2000-11-12 21:08:32.582 317 15603.23 626.95 57274.38 88888.00 2000-11-12 21:08:33.582 317 15602.45 627.57 57274.13 88888.00 2000-11-12 21:08:34.582 317 15602.32 627.57 57274.13 88888.00 2000-11-12 21:08:35.582 317 15602.32 627.32 57274.13 88888.00 2000-11-12 21:08:36.582 317 15602.71 627.20 57274.50 88888.00 2000-11-12 21:08:37.582 317 15602.84 627.07 57273.64 88888.00 2000-11-12 21:08:38.582 317 15602.32 627.20 57274.13 88888.00 2000-11-12 21:08:39.582 317 15602.06 627.07 57274.13 88888.00 2000-11-12 21:08:40.582 317 15602.58 626.82 57273.77 88888.00 2000-11-12 21:08:41.582 317 15602.58 627.07 57274.13 88888.00 2000-11-12 21:08:42.582 317 15601.80 627.20 57274.13 88888.00 2000-11-12 21:08:43.582 317 15602.19 626.82 57274.62 88888.00 2000-11-12 21:08:44.582 317 15602.06 627.20 57274.75 88888.00 2000-11-12 21:08:45.582 317 15602.06 627.44 57273.77 88888.00 2000-11-12 21:08:46.582 317 15602.45 627.07 57274.87 88888.00 2000-11-12 21:08:47.582 317 15601.93 626.33 57274.38 88888.00 2000-11-12 21:08:48.582 317 15601.80 626.20 57274.50 88888.00 2000-11-12 21:08:49.582 317 15601.67 626.95 57274.62 88888.00 2000-11-12 21:08:50.582 317 15601.41 626.70 57274.13 88888.00 2000-11-12 21:08:51.582 317 15600.89 626.82 57274.62 88888.00 2000-11-12 21:08:52.582 317 15601.80 626.58 57274.62 88888.00 2000-11-12 21:08:53.582 317 15601.02 626.70 57275.23 88888.00 2000-11-12 21:08:54.582 317 15601.67 626.58 57274.99 88888.00 2000-11-12 21:08:55.582 317 15601.67 626.45 57274.87 88888.00 2000-11-12 21:08:56.582 317 15602.19 626.45 57274.62 88888.00 2000-11-12 21:08:57.582 317 15601.28 626.82 57274.62 88888.00 2000-11-12 21:08:58.582 317 15601.28 626.70 57274.01 88888.00 2000-11-12 21:08:59.582 317 15601.41 625.96 57274.13 88888.00 2000-11-12 21:09:00.582 317 15600.89 626.95 57274.13 88888.00 2000-11-12 21:09:01.582 317 15601.15 627.44 57273.52 88888.00 2000-11-12 21:09:02.582 317 15601.41 626.58 57275.11 88888.00 2000-11-12 21:09:03.582 317 15601.15 626.58 57274.38 88888.00 2000-11-12 21:09:04.582 317 15601.02 626.70 57274.26 88888.00 2000-11-12 21:09:05.582 317 15601.15 626.95 57274.01 88888.00 2000-11-12 21:09:06.582 317 15600.24 626.70 57274.50 88888.00 2000-11-12 21:09:07.582 317 15600.37 626.20 57274.62 88888.00 2000-11-12 21:09:08.582 317 15600.89 626.95 57274.50 88888.00 2000-11-12 21:09:09.582 317 15601.02 626.82 57274.01 88888.00 2000-11-12 21:09:10.582 317 15601.41 626.70 57273.89 88888.00 2000-11-12 21:09:11.582 317 15601.15 626.70 57274.01 88888.00 2000-11-12 21:09:12.582 317 15600.37 626.58 57274.13 88888.00 2000-11-12 21:09:13.582 317 15599.72 626.20 57274.13 88888.00 2000-11-12 21:09:14.582 317 15599.85 626.82 57274.75 88888.00 2000-11-12 21:09:15.582 317 15600.24 626.95 57274.26 88888.00 2000-11-12 21:09:16.582 317 15600.24 627.20 57274.38 88888.00 2000-11-12 21:09:17.582 317 15600.89 626.70 57274.50 88888.00 2000-11-12 21:09:18.582 317 15600.24 627.44 57274.26 88888.00 2000-11-12 21:09:19.582 317 15599.98 626.95 57274.62 88888.00 2000-11-12 21:09:20.582 317 15600.24 627.07 57273.52 88888.00 2000-11-12 21:09:21.582 317 15600.76 625.83 57273.89 88888.00 2000-11-12 21:09:22.582 317 15600.50 627.07 57274.13 88888.00 2000-11-12 21:09:23.582 317 15600.50 626.95 57274.13 88888.00 2000-11-12 21:09:24.582 317 15600.89 626.82 57273.89 88888.00 2000-11-12 21:09:25.582 317 15600.11 627.57 57274.50 88888.00 2000-11-12 21:09:26.582 317 15600.63 627.69 57273.77 88888.00 2000-11-12 21:09:27.582 317 15600.11 626.70 57274.13 88888.00 2000-11-12 21:09:28.582 317 15599.85 626.95 57274.01 88888.00 2000-11-12 21:09:29.582 317 15600.37 627.32 57274.13 88888.00 2000-11-12 21:09:30.582 317 15600.37 627.07 57274.13 88888.00 2000-11-12 21:09:31.582 317 15600.24 627.32 57273.40 88888.00 2000-11-12 21:09:32.582 317 15599.98 627.32 57274.01 88888.00 2000-11-12 21:09:33.582 317 15601.28 627.32 57274.38 88888.00 2000-11-12 21:09:34.582 317 15600.89 627.44 57274.01 88888.00 2000-11-12 21:09:35.582 317 15600.24 627.44 57273.89 88888.00 2000-11-12 21:09:36.582 317 15600.76 627.32 57274.75 88888.00 2000-11-12 21:09:37.582 317 15600.50 627.81 57274.01 88888.00 2000-11-12 21:09:38.582 317 15600.37 627.81 57273.52 88888.00 2000-11-12 21:09:39.582 317 15600.63 626.95 57274.01 88888.00 2000-11-12 21:09:40.582 317 15600.50 627.32 57273.89 88888.00 2000-11-12 21:09:41.582 317 15601.54 627.44 57274.62 88888.00 2000-11-12 21:09:42.582 317 15601.28 627.94 57274.50 88888.00 2000-11-12 21:09:43.582 317 15601.41 627.57 57273.77 88888.00 2000-11-12 21:09:44.582 317 15601.15 627.69 57273.77 88888.00 2000-11-12 21:09:45.582 317 15600.50 627.69 57274.01 88888.00 2000-11-12 21:09:46.582 317 15600.76 628.43 57274.01 88888.00 2000-11-12 21:09:47.582 317 15600.89 627.81 57274.26 88888.00 2000-11-12 21:09:48.582 317 15600.89 627.94 57274.38 88888.00 2000-11-12 21:09:49.582 317 15601.28 627.81 57274.38 88888.00 2000-11-12 21:09:50.582 317 15600.63 628.31 57273.77 88888.00 2000-11-12 21:09:51.582 317 15600.63 627.69 57274.38 88888.00 2000-11-12 21:09:52.582 317 15600.50 627.44 57274.62 88888.00 2000-11-12 21:09:53.582 317 15600.63 628.43 57274.50 88888.00 2000-11-12 21:09:54.582 317 15600.89 628.06 57273.77 88888.00 2000-11-12 21:09:55.582 317 15600.63 628.68 57274.50 88888.00 2000-11-12 21:09:56.582 317 15600.11 628.68 57274.26 88888.00 2000-11-12 21:09:57.582 317 15600.37 628.68 57274.01 88888.00 2000-11-12 21:09:58.582 317 15600.50 628.43 57273.77 88888.00 2000-11-12 21:09:59.582 317 15600.37 628.81 57274.38 88888.00 2000-11-12 21:10:00.582 317 15601.28 627.44 57274.01 88888.00 2000-11-12 21:10:01.582 317 15600.37 628.93 57274.38 88888.00 2000-11-12 21:10:02.582 317 15601.41 628.06 57273.64 88888.00 2000-11-12 21:10:03.582 317 15600.89 628.19 57273.89 88888.00 2000-11-12 21:10:04.582 317 15601.02 628.81 57274.50 88888.00 2000-11-12 21:10:05.582 317 15600.76 628.68 57273.52 88888.00 2000-11-12 21:10:06.582 317 15601.93 628.43 57273.89 88888.00 2000-11-12 21:10:07.582 317 15600.89 628.43 57273.89 88888.00 2000-11-12 21:10:08.582 317 15601.02 628.93 57274.01 88888.00 2000-11-12 21:10:09.582 317 15600.89 629.05 57273.64 88888.00 2000-11-12 21:10:10.582 317 15600.50 629.18 57274.62 88888.00 2000-11-12 21:10:11.582 317 15601.28 628.68 57273.52 88888.00 2000-11-12 21:10:12.582 317 15601.02 629.05 57273.89 88888.00 2000-11-12 21:10:13.582 317 15601.02 628.68 57274.01 88888.00 2000-11-12 21:10:14.582 317 15601.28 628.56 57274.62 88888.00 2000-11-12 21:10:15.582 317 15601.54 630.04 57273.40 88888.00 2000-11-12 21:10:16.582 317 15601.80 629.30 57274.50 88888.00 2000-11-12 21:10:17.582 317 15601.67 628.81 57274.62 88888.00 2000-11-12 21:10:18.582 317 15601.54 629.30 57274.26 88888.00 2000-11-12 21:10:19.582 317 15601.15 629.30 57274.13 88888.00 2000-11-12 21:10:20.582 317 15600.89 628.56 57274.99 88888.00 2000-11-12 21:10:21.582 317 15601.67 628.93 57274.38 88888.00 2000-11-12 21:10:22.582 317 15601.15 629.18 57274.38 88888.00 2000-11-12 21:10:23.582 317 15601.28 629.43 57274.75 88888.00 2000-11-12 21:10:24.582 317 15601.67 629.30 57274.26 88888.00 2000-11-12 21:10:25.582 317 15601.28 628.68 57273.28 88888.00 2000-11-12 21:10:26.582 317 15601.15 628.93 57273.89 88888.00 2000-11-12 21:10:27.582 317 15601.41 629.43 57274.50 88888.00 2000-11-12 21:10:28.582 317 15602.19 629.67 57274.13 88888.00 2000-11-12 21:10:29.582 317 15601.93 629.43 57273.64 88888.00 2000-11-12 21:10:30.582 317 15601.15 630.29 57274.13 88888.00 2000-11-12 21:10:31.582 317 15601.28 629.30 57274.62 88888.00 2000-11-12 21:10:32.582 317 15602.06 629.43 57273.77 88888.00 2000-11-12 21:10:33.582 317 15601.80 629.67 57274.50 88888.00 2000-11-12 21:10:34.582 317 15601.93 630.04 57274.01 88888.00 2000-11-12 21:10:35.582 317 15601.67 629.30 57274.13 88888.00 2000-11-12 21:10:36.582 317 15601.54 629.43 57273.89 88888.00 2000-11-12 21:10:37.582 317 15601.80 629.80 57274.13 88888.00 2000-11-12 21:10:38.582 317 15601.80 630.54 57273.89 88888.00 2000-11-12 21:10:39.582 317 15602.32 629.43 57274.01 88888.00 2000-11-12 21:10:40.582 317 15601.67 629.18 57273.77 88888.00 2000-11-12 21:10:41.582 317 15602.06 629.55 57274.13 88888.00 2000-11-12 21:10:42.582 317 15602.06 629.80 57274.38 88888.00 2000-11-12 21:10:43.582 317 15601.80 629.30 57274.50 88888.00 2000-11-12 21:10:44.582 317 15602.32 629.30 57273.89 88888.00 2000-11-12 21:10:45.582 317 15602.19 630.17 57274.99 88888.00 2000-11-12 21:10:46.582 317 15602.71 629.43 57274.26 88888.00 2000-11-12 21:10:47.582 317 15601.54 629.43 57274.13 88888.00 2000-11-12 21:10:48.582 317 15601.54 629.18 57273.64 88888.00 2000-11-12 21:10:49.582 317 15602.06 629.30 57273.77 88888.00 2000-11-12 21:10:50.582 317 15602.06 629.92 57274.13 88888.00 2000-11-12 21:10:51.582 317 15601.80 629.55 57274.26 88888.00 2000-11-12 21:10:52.582 317 15601.80 629.80 57273.89 88888.00 2000-11-12 21:10:53.582 317 15601.80 629.05 57274.75 88888.00 2000-11-12 21:10:54.582 317 15601.93 629.30 57273.89 88888.00 2000-11-12 21:10:55.582 317 15601.67 629.43 57273.64 88888.00 2000-11-12 21:10:56.582 317 15602.06 629.05 57273.89 88888.00 2000-11-12 21:10:57.582 317 15602.32 630.29 57273.89 88888.00 2000-11-12 21:10:58.582 317 15602.06 629.43 57274.26 88888.00 2000-11-12 21:10:59.582 317 15601.93 629.05 57273.64 88888.00 2000-11-12 21:11:00.582 317 15602.06 629.55 57273.28 88888.00 2000-11-12 21:11:01.582 317 15601.93 629.05 57274.13 88888.00 2000-11-12 21:11:02.582 317 15602.06 629.55 57274.38 88888.00 2000-11-12 21:11:03.582 317 15602.84 628.56 57274.01 88888.00 2000-11-12 21:11:04.582 317 15602.19 629.30 57274.26 88888.00 2000-11-12 21:11:05.582 317 15601.41 630.04 57273.64 88888.00 2000-11-12 21:11:06.582 317 15601.67 629.67 57273.64 88888.00 2000-11-12 21:11:07.582 317 15601.80 629.67 57273.64 88888.00 2000-11-12 21:11:08.582 317 15602.32 630.17 57274.87 88888.00 2000-11-12 21:11:09.582 317 15601.67 629.80 57273.89 88888.00 2000-11-12 21:11:10.582 317 15602.06 629.55 57274.38 88888.00 2000-11-12 21:11:11.582 317 15601.93 629.55 57273.89 88888.00 2000-11-12 21:11:12.582 317 15601.80 629.92 57274.01 88888.00 2000-11-12 21:11:13.582 317 15601.93 629.67 57273.89 88888.00 2000-11-12 21:11:14.582 317 15602.45 630.17 57273.77 88888.00 2000-11-12 21:11:15.582 317 15601.41 629.55 57273.89 88888.00 2000-11-12 21:11:16.582 317 15601.67 629.43 57273.40 88888.00 2000-11-12 21:11:17.582 317 15601.80 629.30 57273.52 88888.00 2000-11-12 21:11:18.582 317 15601.80 629.80 57273.77 88888.00 2000-11-12 21:11:19.582 317 15601.54 630.04 57273.64 88888.00 2000-11-12 21:11:20.582 317 15601.41 629.18 57273.89 88888.00 2000-11-12 21:11:21.582 317 15601.15 629.55 57273.64 88888.00 2000-11-12 21:11:22.582 317 15602.06 629.80 57273.40 88888.00 2000-11-12 21:11:23.582 317 15601.15 629.30 57274.13 88888.00 2000-11-12 21:11:24.582 317 15601.54 629.67 57273.28 88888.00 2000-11-12 21:11:25.582 317 15601.67 629.67 57273.16 88888.00 2000-11-12 21:11:26.582 317 15601.67 629.18 57273.77 88888.00 2000-11-12 21:11:27.582 317 15601.93 629.80 57273.04 88888.00 2000-11-12 21:11:28.582 317 15601.54 629.43 57273.04 88888.00 2000-11-12 21:11:29.582 317 15601.41 629.80 57273.40 88888.00 2000-11-12 21:11:30.582 317 15601.41 629.30 57273.04 88888.00 2000-11-12 21:11:31.582 317 15601.80 628.68 57272.91 88888.00 2000-11-12 21:11:32.582 317 15601.15 629.30 57273.28 88888.00 2000-11-12 21:11:33.582 317 15601.41 629.05 57272.91 88888.00 2000-11-12 21:11:34.582 317 15601.28 629.43 57273.16 88888.00 2000-11-12 21:11:35.582 317 15601.02 629.18 57272.91 88888.00 2000-11-12 21:11:36.582 317 15601.28 629.05 57273.04 88888.00 2000-11-12 21:11:37.582 317 15601.41 628.93 57273.28 88888.00 2000-11-12 21:11:38.582 317 15601.67 628.93 57272.91 88888.00 2000-11-12 21:11:39.582 317 15600.50 628.81 57272.67 88888.00 2000-11-12 21:11:40.582 317 15600.50 628.56 57272.91 88888.00 2000-11-12 21:11:41.582 317 15601.28 628.93 57273.16 88888.00 2000-11-12 21:11:42.582 317 15601.02 628.43 57273.40 88888.00 2000-11-12 21:11:43.582 317 15600.89 628.81 57272.91 88888.00 2000-11-12 21:11:44.582 317 15601.02 628.93 57272.30 88888.00 2000-11-12 21:11:45.582 317 15600.76 628.68 57272.18 88888.00 2000-11-12 21:11:46.582 317 15601.67 629.05 57273.04 88888.00 2000-11-12 21:11:47.582 317 15601.28 628.93 57273.16 88888.00 2000-11-12 21:11:48.582 317 15600.89 629.18 57272.18 88888.00 2000-11-12 21:11:49.582 317 15600.50 628.31 57272.67 88888.00 2000-11-12 21:11:50.582 317 15600.50 629.67 57272.54 88888.00 2000-11-12 21:11:51.582 317 15601.02 628.81 57272.67 88888.00 2000-11-12 21:11:52.582 317 15601.15 628.31 57272.91 88888.00 2000-11-12 21:11:53.582 317 15601.54 629.18 57272.67 88888.00 2000-11-12 21:11:54.582 317 15601.54 629.30 57272.42 88888.00 2000-11-12 21:11:55.582 317 15601.28 628.81 57272.67 88888.00 2000-11-12 21:11:56.582 317 15600.50 628.68 57272.54 88888.00 2000-11-12 21:11:57.582 317 15601.28 628.81 57272.30 88888.00 2000-11-12 21:11:58.582 317 15601.15 628.81 57273.04 88888.00 2000-11-12 21:11:59.582 317 15600.89 628.56 57273.16 88888.00 2000-11-12 21:12:00.582 317 15600.24 628.68 57271.81 88888.00 2000-11-12 21:12:01.582 317 15600.50 628.81 57271.81 88888.00 2000-11-12 21:12:02.582 317 15600.11 629.05 57272.30 88888.00 2000-11-12 21:12:03.582 317 15600.50 628.93 57271.93 88888.00 2000-11-12 21:12:04.582 317 15600.63 628.56 57272.79 88888.00 2000-11-12 21:12:05.582 317 15600.76 628.43 57272.42 88888.00 2000-11-12 21:12:06.582 317 15600.76 628.19 57272.30 88888.00 2000-11-12 21:12:07.582 317 15601.15 628.56 57272.18 88888.00 2000-11-12 21:12:08.582 317 15601.02 628.56 57272.30 88888.00 2000-11-12 21:12:09.582 317 15600.89 628.68 57272.54 88888.00 2000-11-12 21:12:10.582 317 15600.89 628.43 57272.05 88888.00 2000-11-12 21:12:11.582 317 15600.37 628.81 57272.54 88888.00 2000-11-12 21:12:12.582 317 15600.89 629.55 57271.45 88888.00 2000-11-12 21:12:13.582 317 15601.28 629.30 57272.30 88888.00 2000-11-12 21:12:14.582 317 15600.89 629.55 57272.05 88888.00 2000-11-12 21:12:15.582 317 15600.76 629.43 57272.30 88888.00 2000-11-12 21:12:16.582 317 15601.41 629.30 57272.18 88888.00 2000-11-12 21:12:17.582 317 15601.15 629.55 57272.30 88888.00 2000-11-12 21:12:18.582 317 15600.76 629.30 57271.69 88888.00 2000-11-12 21:12:19.582 317 15600.89 629.43 57272.05 88888.00 2000-11-12 21:12:20.582 317 15600.24 629.43 57271.93 88888.00 2000-11-12 21:12:21.582 317 15601.41 629.43 57272.30 88888.00 2000-11-12 21:12:22.582 317 15600.76 629.43 57271.93 88888.00 2000-11-12 21:12:23.582 317 15600.89 629.43 57272.54 88888.00 2000-11-12 21:12:24.582 317 15600.76 629.80 57272.42 88888.00 2000-11-12 21:12:25.582 317 15600.89 630.17 57272.54 88888.00 2000-11-12 21:12:26.582 317 15600.50 629.55 57272.42 88888.00 2000-11-12 21:12:27.582 317 15600.76 629.30 57272.05 88888.00 2000-11-12 21:12:28.582 317 15599.98 629.05 57272.42 88888.00 2000-11-12 21:12:29.582 317 15600.63 629.05 57272.54 88888.00 2000-11-12 21:12:30.582 317 15600.63 628.93 57271.69 88888.00 2000-11-12 21:12:31.582 317 15600.37 629.43 57271.57 88888.00 2000-11-12 21:12:32.582 317 15600.89 629.30 57272.30 88888.00 2000-11-12 21:12:33.582 317 15601.28 628.68 57271.93 88888.00 2000-11-12 21:12:34.582 317 15601.02 629.18 57272.05 88888.00 2000-11-12 21:12:35.582 317 15601.02 628.81 57272.30 88888.00 2000-11-12 21:12:36.582 317 15601.41 629.43 57272.05 88888.00 2000-11-12 21:12:37.582 317 15600.89 629.30 57272.05 88888.00 2000-11-12 21:12:38.582 317 15601.54 628.93 57272.05 88888.00 2000-11-12 21:12:39.582 317 15601.02 628.93 57271.93 88888.00 2000-11-12 21:12:40.582 317 15601.67 628.93 57271.93 88888.00 2000-11-12 21:12:41.582 317 15601.80 629.43 57272.54 88888.00 2000-11-12 21:12:42.582 317 15602.06 629.43 57272.05 88888.00 2000-11-12 21:12:43.582 317 15601.93 629.67 57271.81 88888.00 2000-11-12 21:12:44.582 317 15601.28 629.55 57272.67 88888.00 2000-11-12 21:12:45.582 317 15601.67 629.43 57272.42 88888.00 2000-11-12 21:12:46.582 317 15601.41 629.55 57272.54 88888.00 2000-11-12 21:12:47.582 317 15600.76 628.93 57272.79 88888.00 2000-11-12 21:12:48.582 317 15602.06 629.18 57271.81 88888.00 2000-11-12 21:12:49.582 317 15601.54 629.30 57272.54 88888.00 2000-11-12 21:12:50.582 317 15601.67 629.05 57272.30 88888.00 2000-11-12 21:12:51.582 317 15601.41 629.92 57272.91 88888.00 2000-11-12 21:12:52.582 317 15602.06 630.04 57272.79 88888.00 2000-11-12 21:12:53.582 317 15601.54 629.30 57272.67 88888.00 2000-11-12 21:12:54.582 317 15601.54 630.04 57272.54 88888.00 2000-11-12 21:12:55.582 317 15602.06 630.04 57272.30 88888.00 2000-11-12 21:12:56.582 317 15601.28 630.04 57271.93 88888.00 2000-11-12 21:12:57.582 317 15602.19 629.80 57272.79 88888.00 2000-11-12 21:12:58.582 317 15602.06 629.92 57272.30 88888.00 2000-11-12 21:12:59.582 317 15601.93 629.92 57272.54 88888.00 2000-11-12 21:13:00.582 317 15601.28 630.29 57273.40 88888.00 2000-11-12 21:13:01.582 317 15602.45 630.54 57273.40 88888.00 2000-11-12 21:13:02.582 317 15602.58 631.04 57272.54 88888.00 2000-11-12 21:13:03.582 317 15602.19 630.17 57273.28 88888.00 2000-11-12 21:13:04.582 317 15602.84 630.17 57273.04 88888.00 2000-11-12 21:13:05.582 317 15602.32 630.42 57273.16 88888.00 2000-11-12 21:13:06.582 317 15602.97 630.04 57272.54 88888.00 2000-11-12 21:13:07.582 317 15601.93 630.54 57272.79 88888.00 2000-11-12 21:13:08.582 317 15602.58 630.29 57273.28 88888.00 2000-11-12 21:13:09.582 317 15601.54 630.66 57273.52 88888.00 2000-11-12 21:13:10.582 317 15602.58 630.91 57272.91 88888.00 2000-11-12 21:13:11.582 317 15602.19 630.66 57273.28 88888.00 2000-11-12 21:13:12.582 317 15602.32 630.54 57273.16 88888.00 2000-11-12 21:13:13.582 317 15601.67 630.91 57273.28 88888.00 2000-11-12 21:13:14.582 317 15601.67 630.42 57273.77 88888.00 2000-11-12 21:13:15.582 317 15601.93 630.42 57273.64 88888.00 2000-11-12 21:13:16.582 317 15601.93 630.54 57273.28 88888.00 2000-11-12 21:13:17.582 317 15601.93 630.91 57273.28 88888.00 2000-11-12 21:13:18.582 317 15602.58 630.29 57273.77 88888.00 2000-11-12 21:13:19.582 317 15601.93 630.04 57273.77 88888.00 2000-11-12 21:13:20.582 317 15602.32 630.17 57273.64 88888.00 2000-11-12 21:13:21.582 317 15601.93 630.54 57273.52 88888.00 2000-11-12 21:13:22.582 317 15601.80 629.80 57273.77 88888.00 2000-11-12 21:13:23.582 317 15602.32 630.42 57274.01 88888.00 2000-11-12 21:13:24.582 317 15602.06 630.66 57273.64 88888.00 2000-11-12 21:13:25.582 317 15602.19 630.66 57274.13 88888.00 2000-11-12 21:13:26.582 317 15601.67 630.66 57273.77 88888.00 2000-11-12 21:13:27.582 317 15601.54 630.54 57273.89 88888.00 2000-11-12 21:13:28.582 317 15601.15 630.42 57273.40 88888.00 2000-11-12 21:13:29.582 317 15601.93 629.43 57274.26 88888.00 2000-11-12 21:13:30.582 317 15601.54 629.92 57273.28 88888.00 2000-11-12 21:13:31.582 317 15601.80 630.04 57273.77 88888.00 2000-11-12 21:13:32.582 317 15601.93 630.91 57273.77 88888.00 2000-11-12 21:13:33.582 317 15601.67 630.54 57274.26 88888.00 2000-11-12 21:13:34.582 317 15602.45 630.17 57274.26 88888.00 2000-11-12 21:13:35.582 317 15600.89 630.42 57273.89 88888.00 2000-11-12 21:13:36.582 317 15601.54 630.91 57273.89 88888.00 2000-11-12 21:13:37.582 317 15601.54 630.29 57274.13 88888.00 2000-11-12 21:13:38.582 317 15601.02 630.79 57273.52 88888.00 2000-11-12 21:13:39.582 317 15601.67 630.42 57274.01 88888.00 2000-11-12 21:13:40.582 317 15601.54 630.04 57274.50 88888.00 2000-11-12 21:13:41.582 317 15600.76 630.54 57274.01 88888.00 2000-11-12 21:13:42.582 317 15601.15 631.28 57274.38 88888.00 2000-11-12 21:13:43.582 317 15601.28 630.66 57273.52 88888.00 2000-11-12 21:13:44.582 317 15600.89 630.29 57273.77 88888.00 2000-11-12 21:13:45.582 317 15601.15 630.17 57274.13 88888.00 2000-11-12 21:13:46.582 317 15600.50 630.66 57274.01 88888.00 2000-11-12 21:13:47.582 317 15601.93 631.16 57273.40 88888.00 2000-11-12 21:13:48.582 317 15601.54 631.53 57274.01 88888.00 2000-11-12 21:13:49.582 317 15600.89 631.04 57274.13 88888.00 2000-11-12 21:13:50.582 317 15600.76 631.28 57273.89 88888.00 2000-11-12 21:13:51.582 317 15602.06 631.16 57274.13 88888.00 2000-11-12 21:13:52.582 317 15601.02 630.66 57273.52 88888.00 2000-11-12 21:13:53.582 317 15600.63 631.16 57274.62 88888.00 2000-11-12 21:13:54.582 317 15600.89 631.28 57273.89 88888.00 2000-11-12 21:13:55.582 317 15600.89 630.91 57274.62 88888.00 2000-11-12 21:13:56.582 317 15600.63 631.16 57273.52 88888.00 2000-11-12 21:13:57.582 317 15601.15 631.04 57274.01 88888.00 2000-11-12 21:13:58.582 317 15600.11 631.28 57274.13 88888.00 2000-11-12 21:13:59.582 317 15600.37 631.16 57273.40 88888.00 2000-11-12 21:14:00.582 317 15600.37 630.79 57273.89 88888.00 2000-11-12 21:14:01.582 317 15600.24 630.79 57274.13 88888.00 2000-11-12 21:14:02.582 317 15600.11 631.28 57273.89 88888.00 2000-11-12 21:14:03.582 317 15600.24 630.91 57274.38 88888.00 2000-11-12 21:14:04.582 317 15600.89 631.41 57274.87 88888.00 2000-11-12 21:14:05.582 317 15600.24 631.41 57273.89 88888.00 2000-11-12 21:14:06.582 317 15600.37 630.79 57273.77 88888.00 2000-11-12 21:14:07.582 317 15600.37 631.28 57274.13 88888.00 2000-11-12 21:14:08.582 317 15600.76 631.78 57273.52 88888.00 2000-11-12 21:14:09.582 317 15600.63 630.79 57274.13 88888.00 2000-11-12 21:14:10.582 317 15600.63 630.54 57274.62 88888.00 2000-11-12 21:14:11.582 317 15600.37 631.28 57273.77 88888.00 2000-11-12 21:14:12.582 317 15600.89 631.28 57274.26 88888.00 2000-11-12 21:14:13.582 317 15600.76 630.79 57273.77 88888.00 2000-11-12 21:14:14.582 317 15600.11 630.54 57273.40 88888.00 2000-11-12 21:14:15.582 317 15601.15 631.16 57274.38 88888.00 2000-11-12 21:14:16.582 317 15600.76 630.66 57274.13 88888.00 2000-11-12 21:14:17.582 317 15600.76 630.79 57274.13 88888.00 2000-11-12 21:14:18.582 317 15600.76 631.41 57273.77 88888.00 2000-11-12 21:14:19.582 317 15600.37 630.91 57274.50 88888.00 2000-11-12 21:14:20.582 317 15601.02 631.16 57273.77 88888.00 2000-11-12 21:14:21.582 317 15601.28 631.16 57273.77 88888.00 2000-11-12 21:14:22.582 317 15600.63 630.54 57273.52 88888.00 2000-11-12 21:14:23.582 317 15601.28 631.90 57274.01 88888.00 2000-11-12 21:14:24.582 317 15601.41 631.53 57273.64 88888.00 2000-11-12 21:14:25.582 317 15601.54 631.41 57274.50 88888.00 2000-11-12 21:14:26.582 317 15601.15 631.41 57273.64 88888.00 2000-11-12 21:14:27.582 317 15601.15 631.41 57273.64 88888.00 2000-11-12 21:14:28.582 317 15600.89 631.04 57273.77 88888.00 2000-11-12 21:14:29.582 317 15600.63 631.28 57273.52 88888.00 2000-11-12 21:14:30.582 317 15601.28 631.41 57273.52 88888.00 2000-11-12 21:14:31.582 317 15601.15 631.78 57273.52 88888.00 2000-11-12 21:14:32.582 317 15601.67 631.41 57273.52 88888.00 2000-11-12 21:14:33.582 317 15601.15 631.04 57273.04 88888.00 2000-11-12 21:14:34.582 317 15601.80 631.65 57274.50 88888.00 2000-11-12 21:14:35.582 317 15602.06 631.78 57273.28 88888.00 2000-11-12 21:14:36.582 317 15601.93 631.78 57273.28 88888.00 2000-11-12 21:14:37.582 317 15601.15 631.90 57274.13 88888.00 2000-11-12 21:14:38.582 317 15601.67 632.15 57273.64 88888.00 2000-11-12 21:14:39.582 317 15601.41 632.40 57273.89 88888.00 2000-11-12 21:14:40.582 317 15602.32 631.65 57273.52 88888.00 2000-11-12 21:14:41.582 317 15601.93 631.65 57273.28 88888.00 2000-11-12 21:14:42.582 317 15601.80 631.90 57273.64 88888.00 2000-11-12 21:14:43.582 317 15601.80 631.90 57273.16 88888.00 2000-11-12 21:14:44.582 317 15601.54 632.89 57273.04 88888.00 2000-11-12 21:14:45.582 317 15601.54 632.27 57272.91 88888.00 2000-11-12 21:14:46.582 317 15601.15 631.90 57273.64 88888.00 2000-11-12 21:14:47.582 317 15601.93 631.78 57273.28 88888.00 2000-11-12 21:14:48.582 317 15601.67 631.90 57273.64 88888.00 2000-11-12 21:14:49.582 317 15601.93 632.27 57274.13 88888.00 2000-11-12 21:14:50.582 317 15601.67 631.41 57273.64 88888.00 2000-11-12 21:14:51.582 317 15601.54 632.15 57273.28 88888.00 2000-11-12 21:14:52.582 317 15601.80 632.15 57272.91 88888.00 2000-11-12 21:14:53.582 317 15602.19 632.52 57273.64 88888.00 2000-11-12 21:14:54.582 317 15601.67 631.28 57273.52 88888.00 2000-11-12 21:14:55.582 317 15602.06 632.27 57273.89 88888.00 2000-11-12 21:14:56.582 317 15601.28 633.02 57273.40 88888.00 2000-11-12 21:14:57.582 317 15601.02 632.03 57273.28 88888.00 2000-11-12 21:14:58.582 317 15601.67 632.03 57273.04 88888.00 2000-11-12 21:14:59.582 317 15601.54 632.65 57273.52 88888.00 2000-11-12 21:15:00.582 317 15601.28 631.90 57272.91 88888.00 2000-11-12 21:15:01.582 317 15601.67 632.15 57273.64 88888.00 2000-11-12 21:15:02.582 317 15601.80 631.90 57273.28 88888.00 2000-11-12 21:15:03.582 317 15601.54 632.40 57273.64 88888.00 2000-11-12 21:15:04.582 317 15601.28 632.27 57273.04 88888.00 2000-11-12 21:15:05.582 317 15600.76 631.78 57273.64 88888.00 2000-11-12 21:15:06.582 317 15601.15 631.90 57273.77 88888.00 2000-11-12 21:15:07.582 317 15601.15 632.40 57273.28 88888.00 2000-11-12 21:15:08.582 317 15600.89 633.02 57273.28 88888.00 2000-11-12 21:15:09.582 317 15601.28 632.52 57272.91 88888.00 2000-11-12 21:15:10.582 317 15601.80 632.27 57273.64 88888.00 2000-11-12 21:15:11.582 317 15601.28 632.52 57272.67 88888.00 2000-11-12 21:15:12.582 317 15601.02 632.03 57272.67 88888.00 2000-11-12 21:15:13.582 317 15601.54 632.89 57273.04 88888.00 2000-11-12 21:15:14.582 317 15601.67 633.02 57273.04 88888.00 2000-11-12 21:15:15.582 317 15601.54 632.52 57273.77 88888.00 2000-11-12 21:15:16.582 317 15601.80 633.26 57273.64 88888.00 2000-11-12 21:15:17.582 317 15601.93 632.15 57273.40 88888.00 2000-11-12 21:15:18.582 317 15601.41 632.15 57273.16 88888.00 2000-11-12 21:15:19.582 317 15601.67 632.52 57273.89 88888.00 2000-11-12 21:15:20.582 317 15601.02 632.52 57273.40 88888.00 2000-11-12 21:15:21.582 317 15601.41 631.78 57272.79 88888.00 2000-11-12 21:15:22.582 317 15601.67 632.52 57273.16 88888.00 2000-11-12 21:15:23.582 317 15601.80 632.65 57273.16 88888.00 2000-11-12 21:15:24.582 317 15602.32 632.40 57272.79 88888.00 2000-11-12 21:15:25.582 317 15601.41 632.15 57273.28 88888.00 2000-11-12 21:15:26.582 317 15601.80 632.52 57273.77 88888.00 2000-11-12 21:15:27.582 317 15601.93 632.27 57273.04 88888.00 2000-11-12 21:15:28.582 317 15601.80 632.52 57273.04 88888.00 2000-11-12 21:15:29.582 317 15601.28 632.27 57272.67 88888.00 2000-11-12 21:15:30.582 317 15602.19 632.40 57273.04 88888.00 2000-11-12 21:15:31.582 317 15602.45 632.03 57273.04 88888.00 2000-11-12 21:15:32.582 317 15602.06 632.65 57273.16 88888.00 2000-11-12 21:15:33.582 317 15601.54 633.02 57273.28 88888.00 2000-11-12 21:15:34.582 317 15601.54 632.27 57273.16 88888.00 2000-11-12 21:15:35.582 317 15601.93 632.77 57273.28 88888.00 2000-11-12 21:15:36.582 317 15601.93 632.77 57272.79 88888.00 2000-11-12 21:15:37.582 317 15602.19 632.77 57272.79 88888.00 2000-11-12 21:15:38.582 317 15602.06 632.89 57272.67 88888.00 2000-11-12 21:15:39.582 317 15602.71 632.89 57272.79 88888.00 2000-11-12 21:15:40.582 317 15601.67 632.89 57272.91 88888.00 2000-11-12 21:15:41.582 317 15602.06 632.65 57273.16 88888.00 2000-11-12 21:15:42.582 317 15601.28 632.03 57272.67 88888.00 2000-11-12 21:15:43.582 317 15601.41 632.27 57273.52 88888.00 2000-11-12 21:15:44.582 317 15602.06 632.27 57272.91 88888.00 2000-11-12 21:15:45.582 317 15602.58 632.89 57273.52 88888.00 2000-11-12 21:15:46.582 317 15602.45 633.02 57272.54 88888.00 2000-11-12 21:15:47.582 317 15602.19 632.15 57272.79 88888.00 2000-11-12 21:15:48.582 317 15602.06 633.26 57272.91 88888.00 2000-11-12 21:15:49.582 317 15602.45 632.65 57272.42 88888.00 2000-11-12 21:15:50.582 317 15602.58 632.65 57272.05 88888.00 2000-11-12 21:15:51.582 317 15601.93 633.39 57272.67 88888.00 2000-11-12 21:15:52.582 317 15601.67 632.89 57272.54 88888.00 2000-11-12 21:15:53.582 317 15602.32 632.77 57272.67 88888.00 2000-11-12 21:15:54.582 317 15602.58 632.77 57272.18 88888.00 2000-11-12 21:15:55.582 317 15602.19 632.40 57272.42 88888.00 2000-11-12 21:15:56.582 317 15602.97 632.40 57272.42 88888.00 2000-11-12 21:15:57.582 317 15602.58 632.65 57272.79 88888.00 2000-11-12 21:15:58.582 317 15602.97 633.26 57272.42 88888.00 2000-11-12 21:15:59.582 317 15601.80 632.65 57271.81 88888.00 2000-11-12 21:16:00.582 317 15602.19 632.77 57272.30 88888.00 2000-11-12 21:16:01.582 317 15602.58 632.77 57272.67 88888.00 2000-11-12 21:16:02.582 317 15602.32 633.39 57272.05 88888.00 2000-11-12 21:16:03.582 317 15602.32 632.52 57272.42 88888.00 2000-11-12 21:16:04.582 317 15602.32 633.02 57272.79 88888.00 2000-11-12 21:16:05.582 317 15601.93 632.89 57272.67 88888.00 2000-11-12 21:16:06.582 317 15602.06 632.03 57273.16 88888.00 2000-11-12 21:16:07.582 317 15601.93 632.65 57272.54 88888.00 2000-11-12 21:16:08.582 317 15602.19 632.65 57271.93 88888.00 2000-11-12 21:16:09.582 317 15602.58 632.40 57272.18 88888.00 2000-11-12 21:16:10.582 317 15602.19 632.52 57272.42 88888.00 2000-11-12 21:16:11.582 317 15602.84 632.15 57272.42 88888.00 2000-11-12 21:16:12.582 317 15602.19 632.27 57272.05 88888.00 2000-11-12 21:16:13.582 317 15602.45 632.52 57273.04 88888.00 2000-11-12 21:16:14.582 317 15602.32 632.89 57273.04 88888.00 2000-11-12 21:16:15.582 317 15602.06 632.89 57271.93 88888.00 2000-11-12 21:16:16.582 317 15601.67 632.27 57272.18 88888.00 2000-11-12 21:16:17.582 317 15602.19 631.90 57272.30 88888.00 2000-11-12 21:16:18.582 317 15601.80 633.14 57272.05 88888.00 2000-11-12 21:16:19.582 317 15601.80 632.65 57272.30 88888.00 2000-11-12 21:16:20.582 317 15602.97 633.14 57272.54 88888.00 2000-11-12 21:16:21.582 317 15602.19 632.40 57271.93 88888.00 2000-11-12 21:16:22.582 317 15602.32 632.89 57272.42 88888.00 2000-11-12 21:16:23.582 317 15602.32 631.90 57272.67 88888.00 2000-11-12 21:16:24.582 317 15601.67 632.40 57271.93 88888.00 2000-11-12 21:16:25.582 317 15602.45 632.77 57272.54 88888.00 2000-11-12 21:16:26.582 317 15601.80 632.77 57272.79 88888.00 2000-11-12 21:16:27.582 317 15601.93 633.76 57271.93 88888.00 2000-11-12 21:16:28.582 317 15602.19 632.27 57272.54 88888.00 2000-11-12 21:16:29.582 317 15601.93 632.40 57273.04 88888.00 2000-11-12 21:16:30.582 317 15602.19 633.02 57272.54 88888.00 2000-11-12 21:16:31.582 317 15601.80 633.51 57272.54 88888.00 2000-11-12 21:16:32.582 317 15602.32 633.02 57272.18 88888.00 2000-11-12 21:16:33.582 317 15601.54 632.77 57272.67 88888.00 2000-11-12 21:16:34.582 317 15601.67 632.89 57272.18 88888.00 2000-11-12 21:16:35.582 317 15601.93 632.89 57272.30 88888.00 2000-11-12 21:16:36.582 317 15602.58 632.27 57272.42 88888.00 2000-11-12 21:16:37.582 317 15601.54 632.77 57272.30 88888.00 2000-11-12 21:16:38.582 317 15602.45 633.26 57271.93 88888.00 2000-11-12 21:16:39.582 317 15601.02 633.39 57271.81 88888.00 2000-11-12 21:16:40.582 317 15602.19 633.26 57272.30 88888.00 2000-11-12 21:16:41.582 317 15601.67 632.65 57273.04 88888.00 2000-11-12 21:16:42.582 317 15601.80 632.89 57272.30 88888.00 2000-11-12 21:16:43.582 317 15601.41 632.89 57272.18 88888.00 2000-11-12 21:16:44.582 317 15601.54 633.26 57272.91 88888.00 2000-11-12 21:16:45.582 317 15601.41 632.65 57272.54 88888.00 2000-11-12 21:16:46.582 317 15601.15 633.26 57272.30 88888.00 2000-11-12 21:16:47.582 317 15601.93 634.01 57272.54 88888.00 2000-11-12 21:16:48.582 317 15601.54 633.51 57272.67 88888.00 2000-11-12 21:16:49.582 317 15601.80 632.77 57272.91 88888.00 2000-11-12 21:16:50.582 317 15601.80 633.02 57272.42 88888.00 2000-11-12 21:16:51.582 317 15601.41 634.13 57272.54 88888.00 2000-11-12 21:16:52.582 317 15601.67 633.26 57272.79 88888.00 2000-11-12 21:16:53.582 317 15601.80 633.51 57272.79 88888.00 2000-11-12 21:16:54.582 317 15602.19 633.26 57272.79 88888.00 2000-11-12 21:16:55.582 317 15601.67 633.88 57272.18 88888.00 2000-11-12 21:16:56.582 317 15602.06 633.39 57272.67 88888.00 2000-11-12 21:16:57.582 317 15602.45 634.01 57272.67 88888.00 2000-11-12 21:16:58.582 317 15601.93 633.02 57272.54 88888.00 2000-11-12 21:16:59.582 317 15602.19 633.39 57272.18 88888.00 2000-11-12 21:17:00.582 317 15602.06 633.26 57272.42 88888.00 2000-11-12 21:17:01.582 317 15601.80 633.64 57272.54 88888.00 2000-11-12 21:17:02.582 317 15602.71 634.01 57272.79 88888.00 2000-11-12 21:17:03.582 317 15602.58 633.51 57272.54 88888.00 2000-11-12 21:17:04.582 317 15602.71 634.01 57272.79 88888.00 2000-11-12 21:17:05.582 317 15602.71 634.63 57272.54 88888.00 2000-11-12 21:17:06.582 317 15602.84 633.88 57272.79 88888.00 2000-11-12 21:17:07.582 317 15602.58 633.26 57273.28 88888.00 2000-11-12 21:17:08.582 317 15603.36 633.88 57273.04 88888.00 2000-11-12 21:17:09.582 317 15602.97 633.76 57272.79 88888.00 2000-11-12 21:17:10.582 317 15602.97 634.13 57272.91 88888.00 2000-11-12 21:17:11.582 317 15603.10 634.01 57273.04 88888.00 2000-11-12 21:17:12.582 317 15603.23 634.38 57272.79 88888.00 2000-11-12 21:17:13.582 317 15603.88 634.13 57273.16 88888.00 2000-11-12 21:17:14.582 317 15603.88 634.26 57273.52 88888.00 2000-11-12 21:17:15.582 317 15603.75 634.13 57272.67 88888.00 2000-11-12 21:17:16.582 317 15603.10 635.12 57273.16 88888.00 2000-11-12 21:17:17.582 317 15604.14 634.26 57273.04 88888.00 2000-11-12 21:17:18.582 317 15604.27 634.26 57273.04 88888.00 2000-11-12 21:17:19.582 317 15603.62 633.88 57273.77 88888.00 2000-11-12 21:17:20.582 317 15603.49 634.38 57273.16 88888.00 2000-11-12 21:17:21.582 317 15604.27 634.50 57272.91 88888.00 2000-11-12 21:17:22.582 317 15604.14 634.38 57273.64 88888.00 2000-11-12 21:17:23.582 317 15604.27 634.38 57273.52 88888.00 2000-11-12 21:17:24.582 317 15604.79 634.26 57273.04 88888.00 2000-11-12 21:17:25.582 317 15604.79 634.50 57273.89 88888.00 2000-11-12 21:17:26.582 317 15604.53 634.87 57273.04 88888.00 2000-11-12 21:17:27.582 317 15604.92 634.63 57273.40 88888.00 2000-11-12 21:17:28.582 317 15605.05 634.75 57273.77 88888.00 2000-11-12 21:17:29.582 317 15605.44 634.63 57273.77 88888.00 2000-11-12 21:17:30.582 317 15605.31 634.87 57273.64 88888.00 2000-11-12 21:17:31.582 317 15605.57 635.00 57273.52 88888.00 2000-11-12 21:17:32.582 317 15605.44 634.38 57273.28 88888.00 2000-11-12 21:17:33.582 317 15605.96 634.50 57273.52 88888.00 2000-11-12 21:17:34.582 317 15605.83 634.63 57273.64 88888.00 2000-11-12 21:17:35.582 317 15605.44 635.37 57274.38 88888.00 2000-11-12 21:17:36.582 317 15606.09 634.38 57273.89 88888.00 2000-11-12 21:17:37.582 317 15605.57 634.26 57274.13 88888.00 2000-11-12 21:17:38.582 317 15606.74 634.50 57274.38 88888.00 2000-11-12 21:17:39.582 317 15605.83 635.00 57274.38 88888.00 2000-11-12 21:17:40.582 317 15605.96 635.25 57274.13 88888.00 2000-11-12 21:17:41.582 317 15606.22 634.13 57273.64 88888.00 2000-11-12 21:17:42.582 317 15606.35 634.63 57274.13 88888.00 2000-11-12 21:17:43.582 317 15606.35 634.50 57274.01 88888.00 2000-11-12 21:17:44.582 317 15606.35 634.75 57274.62 88888.00 2000-11-12 21:17:45.582 317 15607.00 635.37 57274.50 88888.00 2000-11-12 21:17:46.582 317 15607.26 634.63 57274.62 88888.00 2000-11-12 21:17:47.582 317 15607.78 634.50 57274.26 88888.00 2000-11-12 21:17:48.582 317 15607.00 635.00 57274.50 88888.00 2000-11-12 21:17:49.582 317 15606.87 634.87 57274.75 88888.00 2000-11-12 21:17:50.582 317 15607.13 634.63 57274.26 88888.00 2000-11-12 21:17:51.582 317 15606.61 635.12 57274.26 88888.00 2000-11-12 21:17:52.582 317 15606.61 634.87 57274.75 88888.00 2000-11-12 21:17:53.582 317 15607.39 634.50 57274.62 88888.00 2000-11-12 21:17:54.582 317 15606.87 635.12 57274.50 88888.00 2000-11-12 21:17:55.582 317 15606.87 635.49 57275.36 88888.00 2000-11-12 21:17:56.582 317 15607.65 634.87 57274.99 88888.00 2000-11-12 21:17:57.582 317 15607.52 634.38 57274.50 88888.00 2000-11-12 21:17:58.582 317 15606.48 634.13 57274.62 88888.00 2000-11-12 21:17:59.582 317 15606.87 635.12 57275.11 88888.00 2000-11-12 21:18:00.582 317 15607.26 635.00 57274.50 88888.00 2000-11-12 21:18:01.582 317 15607.52 634.63 57275.11 88888.00 2000-11-12 21:18:02.582 317 15607.13 633.39 57275.23 88888.00 2000-11-12 21:18:03.582 317 15607.52 634.63 57275.36 88888.00 2000-11-12 21:18:04.582 317 15607.00 634.50 57275.84 88888.00 2000-11-12 21:18:05.582 317 15607.26 635.00 57275.36 88888.00 2000-11-12 21:18:06.582 317 15607.39 633.88 57275.60 88888.00 2000-11-12 21:18:07.582 317 15606.87 634.13 57275.36 88888.00 2000-11-12 21:18:08.582 317 15606.74 634.38 57274.99 88888.00 2000-11-12 21:18:09.582 317 15607.13 634.63 57275.48 88888.00 2000-11-12 21:18:10.582 317 15605.96 634.38 57275.48 88888.00 2000-11-12 21:18:11.582 317 15606.61 634.01 57275.84 88888.00 2000-11-12 21:18:12.582 317 15607.39 634.26 57275.97 88888.00 2000-11-12 21:18:13.582 317 15606.48 634.13 57275.72 88888.00 2000-11-12 21:18:14.582 317 15607.91 633.64 57275.48 88888.00 2000-11-12 21:18:15.582 317 15607.00 633.64 57275.84 88888.00 2000-11-12 21:18:16.582 317 15606.87 634.13 57275.36 88888.00 2000-11-12 21:18:17.582 317 15607.52 634.26 57276.09 88888.00 2000-11-12 21:18:18.582 317 15607.39 634.01 57275.36 88888.00 2000-11-12 21:18:19.582 317 15606.61 634.01 57275.72 88888.00 2000-11-12 21:18:20.582 317 15606.61 633.64 57275.48 88888.00 2000-11-12 21:18:21.582 317 15606.74 633.39 57275.97 88888.00 2000-11-12 21:18:22.582 317 15607.39 633.88 57274.75 88888.00 2000-11-12 21:18:23.582 317 15606.61 634.01 57276.09 88888.00 2000-11-12 21:18:24.582 317 15606.61 634.01 57275.60 88888.00 2000-11-12 21:18:25.582 317 15607.00 633.64 57275.60 88888.00 2000-11-12 21:18:26.582 317 15606.48 633.88 57275.23 88888.00 2000-11-12 21:18:27.582 317 15606.35 633.88 57275.72 88888.00 2000-11-12 21:18:28.582 317 15607.78 633.51 57275.23 88888.00 2000-11-12 21:18:29.582 317 15607.26 633.76 57276.34 88888.00 2000-11-12 21:18:30.582 317 15607.13 633.76 57275.97 88888.00 2000-11-12 21:18:31.582 317 15607.00 634.38 57276.09 88888.00 2000-11-12 21:18:32.582 317 15607.00 633.64 57275.84 88888.00 2000-11-12 21:18:33.582 317 15606.87 633.88 57275.36 88888.00 2000-11-12 21:18:34.582 317 15607.00 634.13 57275.84 88888.00 2000-11-12 21:18:35.582 317 15607.39 633.88 57275.72 88888.00 2000-11-12 21:18:36.582 317 15607.26 633.76 57276.34 88888.00 2000-11-12 21:18:37.582 317 15606.35 633.26 57275.84 88888.00 2000-11-12 21:18:38.582 317 15607.00 633.76 57275.60 88888.00 2000-11-12 21:18:39.582 317 15607.13 633.76 57276.46 88888.00 2000-11-12 21:18:40.582 317 15607.00 634.26 57276.21 88888.00 2000-11-12 21:18:41.582 317 15606.48 633.64 57276.34 88888.00 2000-11-12 21:18:42.582 317 15607.00 633.14 57276.21 88888.00 2000-11-12 21:18:43.582 317 15606.48 632.89 57276.82 88888.00 2000-11-12 21:18:44.582 317 15606.48 633.14 57276.70 88888.00 2000-11-12 21:18:45.582 317 15607.00 633.26 57275.72 88888.00 2000-11-12 21:18:46.582 317 15606.61 633.64 57276.21 88888.00 2000-11-12 21:18:47.582 317 15607.00 633.14 57275.97 88888.00 2000-11-12 21:18:48.582 317 15607.00 632.65 57275.72 88888.00 2000-11-12 21:18:49.582 317 15607.00 632.89 57276.46 88888.00 2000-11-12 21:18:50.582 317 15607.65 633.26 57276.46 88888.00 2000-11-12 21:18:51.582 317 15607.52 633.39 57275.60 88888.00 2000-11-12 21:18:52.582 317 15608.30 632.40 57275.97 88888.00 2000-11-12 21:18:53.582 317 15608.04 633.02 57276.34 88888.00 2000-11-12 21:18:54.582 317 15607.91 632.89 57276.82 88888.00 2000-11-12 21:18:55.582 317 15607.65 632.65 57276.82 88888.00 2000-11-12 21:18:56.582 317 15607.78 632.77 57276.58 88888.00 2000-11-12 21:18:57.582 317 15607.52 633.51 57277.07 88888.00 2000-11-12 21:18:58.582 317 15607.00 633.26 57276.95 88888.00 2000-11-12 21:18:59.582 317 15607.39 632.77 57276.46 88888.00 2000-11-12 21:19:00.582 317 15607.78 632.89 57276.70 88888.00 2000-11-12 21:19:01.582 317 15607.78 633.64 57276.95 88888.00 2000-11-12 21:19:02.582 317 15607.65 633.51 57276.58 88888.00 2000-11-12 21:19:03.582 317 15607.78 632.52 57276.82 88888.00 2000-11-12 21:19:04.582 317 15607.39 633.39 57276.70 88888.00 2000-11-12 21:19:05.582 317 15607.78 632.89 57276.70 88888.00 2000-11-12 21:19:06.582 317 15607.13 633.02 57277.31 88888.00 2000-11-12 21:19:07.582 317 15607.78 632.65 57277.07 88888.00 2000-11-12 21:19:08.582 317 15608.17 632.27 57277.07 88888.00 2000-11-12 21:19:09.582 317 15608.04 632.77 57277.68 88888.00 2000-11-12 21:19:10.582 317 15607.91 632.27 57277.19 88888.00 2000-11-12 21:19:11.582 317 15607.78 632.89 57277.07 88888.00 2000-11-12 21:19:12.582 317 15608.17 633.39 57277.07 88888.00 2000-11-12 21:19:13.582 317 15608.43 633.64 57277.19 88888.00 2000-11-12 21:19:14.582 317 15608.69 633.51 57277.56 88888.00 2000-11-12 21:19:15.582 317 15608.30 633.26 57277.56 88888.00 2000-11-12 21:19:16.582 317 15608.69 634.01 57277.56 88888.00 2000-11-12 21:19:17.582 317 15608.69 633.76 57277.31 88888.00 2000-11-12 21:19:18.582 317 15609.21 633.76 57277.56 88888.00 2000-11-12 21:19:19.582 317 15609.34 633.26 57277.43 88888.00 2000-11-12 21:19:20.582 317 15608.17 633.26 57277.56 88888.00 2000-11-12 21:19:21.582 317 15608.82 633.64 57277.80 88888.00 2000-11-12 21:19:22.582 317 15609.21 633.51 57277.80 88888.00 2000-11-12 21:19:23.582 317 15609.34 633.64 57278.05 88888.00 2000-11-12 21:19:24.582 317 15608.95 634.26 57277.19 88888.00 2000-11-12 21:19:25.582 317 15609.21 633.88 57277.80 88888.00 2000-11-12 21:19:26.582 317 15609.34 633.76 57278.29 88888.00 2000-11-12 21:19:27.582 317 15608.95 633.39 57278.17 88888.00 2000-11-12 21:19:28.582 317 15609.60 634.13 57278.17 88888.00 2000-11-12 21:19:29.582 317 15608.82 633.39 57278.05 88888.00 2000-11-12 21:19:30.582 317 15608.43 634.26 57278.41 88888.00 2000-11-12 21:19:31.582 317 15608.56 634.26 57278.05 88888.00 2000-11-12 21:19:32.582 317 15608.95 634.01 57278.17 88888.00 2000-11-12 21:19:33.582 317 15609.47 634.01 57278.17 88888.00 2000-11-12 21:19:34.582 317 15608.56 633.88 57278.05 88888.00 2000-11-12 21:19:35.582 317 15608.43 633.39 57278.41 88888.00 2000-11-12 21:19:36.582 317 15609.08 634.13 57278.29 88888.00 2000-11-12 21:19:37.582 317 15608.82 634.01 57277.80 88888.00 2000-11-12 21:19:38.582 317 15609.21 634.38 57278.17 88888.00 2000-11-12 21:19:39.582 317 15608.69 633.88 57278.54 88888.00 2000-11-12 21:19:40.582 317 15608.17 634.13 57278.78 88888.00 2000-11-12 21:19:41.582 317 15609.08 633.51 57278.17 88888.00 2000-11-12 21:19:42.582 317 15608.95 633.76 57278.29 88888.00 2000-11-12 21:19:43.582 317 15609.86 633.88 57278.78 88888.00 2000-11-12 21:19:44.582 317 15609.86 634.13 57278.17 88888.00 2000-11-12 21:19:45.582 317 15609.99 633.88 57279.15 88888.00 2000-11-12 21:19:46.582 317 15609.47 633.88 57279.02 88888.00 2000-11-12 21:19:47.582 317 15610.12 634.63 57278.90 88888.00 2000-11-12 21:19:48.582 317 15610.38 635.00 57278.90 88888.00 2000-11-12 21:19:49.582 317 15610.12 634.50 57278.54 88888.00 2000-11-12 21:19:50.582 317 15609.99 633.64 57278.90 88888.00 2000-11-12 21:19:51.582 317 15609.99 634.13 57279.02 88888.00 2000-11-12 21:19:52.582 317 15609.60 634.26 57279.27 88888.00 2000-11-12 21:19:53.582 317 15609.86 635.49 57278.90 88888.00 2000-11-12 21:19:54.582 317 15609.86 634.38 57280.00 88888.00 2000-11-12 21:19:55.582 317 15609.60 634.50 57279.02 88888.00 2000-11-12 21:19:56.582 317 15610.12 634.50 57279.15 88888.00 2000-11-12 21:19:57.582 317 15609.60 634.50 57279.64 88888.00 2000-11-12 21:19:58.582 317 15608.95 634.63 57279.27 88888.00 2000-11-12 21:19:59.582 317 15609.99 635.12 57279.15 88888.00 2000-11-12 21:20:00.582 317 15609.34 634.87 57279.15 88888.00 2000-11-12 21:20:01.582 317 15609.47 634.87 57279.51 88888.00 2000-11-12 21:20:02.582 317 15609.08 634.87 57279.64 88888.00 2000-11-12 21:20:03.582 317 15609.73 635.12 57279.02 88888.00 2000-11-12 21:20:04.582 317 15609.21 635.74 57279.76 88888.00 2000-11-12 21:20:05.582 317 15609.47 635.74 57279.39 88888.00 2000-11-12 21:20:06.582 317 15609.34 634.87 57279.27 88888.00 2000-11-12 21:20:07.582 317 15609.47 635.62 57279.02 88888.00 2000-11-12 21:20:08.582 317 15609.08 635.62 57279.15 88888.00 2000-11-12 21:20:09.582 317 15609.34 635.37 57279.39 88888.00 2000-11-12 21:20:10.582 317 15608.43 635.12 57279.51 88888.00 2000-11-12 21:20:11.582 317 15608.82 635.37 57279.15 88888.00 2000-11-12 21:20:12.582 317 15607.91 635.12 57279.76 88888.00 2000-11-12 21:20:13.582 317 15608.82 635.12 57279.64 88888.00 2000-11-12 21:20:14.582 317 15608.69 635.00 57279.15 88888.00 2000-11-12 21:20:15.582 317 15608.17 635.00 57279.39 88888.00 2000-11-12 21:20:16.582 317 15607.78 634.01 57279.39 88888.00 2000-11-12 21:20:17.582 317 15608.30 633.88 57279.39 88888.00 2000-11-12 21:20:18.582 317 15608.04 634.26 57279.39 88888.00 2000-11-12 21:20:19.582 317 15607.91 634.26 57279.39 88888.00 2000-11-12 21:20:20.582 317 15607.78 633.64 57279.51 88888.00 2000-11-12 21:20:21.582 317 15608.04 633.88 57279.39 88888.00 2000-11-12 21:20:22.582 317 15607.52 633.88 57279.51 88888.00 2000-11-12 21:20:23.582 317 15607.65 633.39 57279.15 88888.00 2000-11-12 21:20:24.582 317 15607.39 634.13 57279.51 88888.00 2000-11-12 21:20:25.582 317 15607.78 633.64 57279.39 88888.00 2000-11-12 21:20:26.582 317 15607.78 634.13 57279.15 88888.00 2000-11-12 21:20:27.582 317 15608.17 633.64 57279.76 88888.00 2000-11-12 21:20:28.582 317 15607.65 634.26 57279.76 88888.00 2000-11-12 21:20:29.582 317 15607.78 634.01 57279.27 88888.00 2000-11-12 21:20:30.582 317 15607.91 634.01 57279.27 88888.00 2000-11-12 21:20:31.582 317 15608.43 633.64 57279.51 88888.00 2000-11-12 21:20:32.582 317 15608.43 633.88 57279.39 88888.00 2000-11-12 21:20:33.582 317 15608.56 633.14 57279.39 88888.00 2000-11-12 21:20:34.582 317 15608.56 633.51 57279.15 88888.00 2000-11-12 21:20:35.582 317 15608.17 633.64 57279.76 88888.00 2000-11-12 21:20:36.582 317 15608.17 633.26 57279.64 88888.00 2000-11-12 21:20:37.582 317 15608.17 633.76 57279.88 88888.00 2000-11-12 21:20:38.582 317 15608.17 633.39 57279.64 88888.00 2000-11-12 21:20:39.582 317 15607.78 633.14 57279.64 88888.00 2000-11-12 21:20:40.582 317 15607.26 633.76 57280.00 88888.00 2000-11-12 21:20:41.582 317 15607.26 633.64 57280.00 88888.00 2000-11-12 21:20:42.582 317 15607.65 633.51 57279.02 88888.00 2000-11-12 21:20:43.582 317 15607.26 633.39 57279.51 88888.00 2000-11-12 21:20:44.582 317 15607.52 633.39 57280.12 88888.00 2000-11-12 21:20:45.582 317 15606.87 633.02 57279.51 88888.00 2000-11-12 21:20:46.582 317 15607.00 632.65 57280.00 88888.00 2000-11-12 21:20:47.582 317 15607.00 632.40 57279.88 88888.00 2000-11-12 21:20:48.582 317 15607.39 633.14 57279.64 88888.00 2000-11-12 21:20:49.582 317 15607.13 632.27 57279.51 88888.00 2000-11-12 21:20:50.582 317 15607.26 632.40 57280.00 88888.00 2000-11-12 21:20:51.582 317 15607.78 632.03 57279.64 88888.00 2000-11-12 21:20:52.582 317 15608.17 632.03 57279.64 88888.00 2000-11-12 21:20:53.582 317 15607.65 632.03 57279.64 88888.00 2000-11-12 21:20:54.582 317 15608.04 632.03 57280.37 88888.00 2000-11-12 21:20:55.582 317 15608.56 632.52 57279.76 88888.00 2000-11-12 21:20:56.582 317 15608.43 632.03 57279.02 88888.00 2000-11-12 21:20:57.582 317 15608.04 631.78 57279.27 88888.00 2000-11-12 21:20:58.582 317 15608.43 632.65 57279.39 88888.00 2000-11-12 21:20:59.582 317 15608.82 632.27 57279.51 88888.00 2000-11-12 21:21:00.582 317 15608.95 632.65 57279.51 88888.00 2000-11-12 21:21:01.582 317 15609.08 631.78 57279.51 88888.00 2000-11-12 21:21:02.582 317 15608.69 633.02 57279.15 88888.00 2000-11-12 21:21:03.582 317 15609.21 632.77 57279.39 88888.00 2000-11-12 21:21:04.582 317 15608.95 633.14 57278.90 88888.00 2000-11-12 21:21:05.582 317 15608.95 633.64 57279.76 88888.00 2000-11-12 21:21:06.582 317 15608.82 633.64 57279.64 88888.00 2000-11-12 21:21:07.582 317 15609.47 632.77 57279.51 88888.00 2000-11-12 21:21:08.582 317 15609.47 633.64 57279.51 88888.00 2000-11-12 21:21:09.582 317 15609.60 633.26 57280.00 88888.00 2000-11-12 21:21:10.582 317 15608.56 632.89 57279.51 88888.00 2000-11-12 21:21:11.582 317 15608.95 634.01 57279.88 88888.00 2000-11-12 21:21:12.582 317 15609.34 633.39 57279.39 88888.00 2000-11-12 21:21:13.582 317 15608.82 633.26 57280.00 88888.00 2000-11-12 21:21:14.582 317 15608.95 632.77 57279.27 88888.00 2000-11-12 21:21:15.582 317 15608.95 633.14 57279.51 88888.00 2000-11-12 21:21:16.582 317 15609.34 632.89 57278.90 88888.00 2000-11-12 21:21:17.582 317 15609.08 632.77 57280.12 88888.00 2000-11-12 21:21:18.582 317 15608.95 633.02 57279.39 88888.00 2000-11-12 21:21:19.582 317 15608.30 632.27 57280.00 88888.00 2000-11-12 21:21:20.582 317 15608.04 632.65 57279.39 88888.00 2000-11-12 21:21:21.582 317 15608.30 632.40 57279.39 88888.00 2000-11-12 21:21:22.582 317 15608.43 633.39 57279.76 88888.00 2000-11-12 21:21:23.582 317 15607.78 632.65 57279.39 88888.00 2000-11-12 21:21:24.582 317 15607.91 632.89 57279.02 88888.00 2000-11-12 21:21:25.582 317 15607.78 632.65 57279.39 88888.00 2000-11-12 21:21:26.582 317 15607.91 632.65 57279.64 88888.00 2000-11-12 21:21:27.582 317 15607.78 632.65 57279.02 88888.00 2000-11-12 21:21:28.582 317 15607.91 633.14 57280.49 88888.00 2000-11-12 21:21:29.582 317 15608.04 633.64 57279.51 88888.00 2000-11-12 21:21:30.582 317 15608.82 633.02 57279.76 88888.00 2000-11-12 21:21:31.582 317 15608.82 633.64 57279.64 88888.00 2000-11-12 21:21:32.582 317 15608.82 633.88 57279.27 88888.00 2000-11-12 21:21:33.582 317 15608.82 633.26 57278.90 88888.00 2000-11-12 21:21:34.582 317 15609.08 633.88 57279.02 88888.00 2000-11-12 21:21:35.582 317 15609.21 633.64 57279.64 88888.00 2000-11-12 21:21:36.582 317 15610.38 633.76 57279.39 88888.00 2000-11-12 21:21:37.582 317 15609.73 633.39 57279.02 88888.00 2000-11-12 21:21:38.582 317 15610.76 633.88 57280.00 88888.00 2000-11-12 21:21:39.582 317 15610.38 634.01 57280.37 88888.00 2000-11-12 21:21:40.582 317 15610.12 633.88 57279.76 88888.00 2000-11-12 21:21:41.582 317 15610.50 634.26 57279.51 88888.00 2000-11-12 21:21:42.582 317 15611.42 633.76 57279.51 88888.00 2000-11-12 21:21:43.582 317 15610.50 633.76 57279.64 88888.00 2000-11-12 21:21:44.582 317 15610.50 634.13 57279.51 88888.00 2000-11-12 21:21:45.582 317 15610.12 634.13 57280.00 88888.00 2000-11-12 21:21:46.582 317 15610.50 634.63 57279.51 88888.00 2000-11-12 21:21:47.582 317 15610.76 634.13 57279.39 88888.00 2000-11-12 21:21:48.582 317 15610.38 634.26 57279.51 88888.00 2000-11-12 21:21:49.582 317 15609.86 634.50 57280.37 88888.00 2000-11-12 21:21:50.582 317 15609.99 634.13 57279.88 88888.00 2000-11-12 21:21:51.582 317 15610.25 634.01 57280.37 88888.00 2000-11-12 21:21:52.582 317 15609.99 633.76 57279.76 88888.00 2000-11-12 21:21:53.582 317 15609.47 633.51 57280.25 88888.00 2000-11-12 21:21:54.582 317 15609.21 632.77 57280.12 88888.00 2000-11-12 21:21:55.582 317 15610.38 632.15 57280.25 88888.00 2000-11-12 21:21:56.582 317 15609.86 632.27 57279.39 88888.00 2000-11-12 21:21:57.582 317 15609.99 631.41 57279.76 88888.00 2000-11-12 21:21:58.582 317 15609.86 631.65 57279.64 88888.00 2000-11-12 21:21:59.582 317 15610.38 630.66 57280.12 88888.00 2000-11-12 21:22:00.582 317 15610.25 630.04 57280.00 88888.00 2000-11-12 21:22:01.582 317 15610.38 631.04 57279.76 88888.00 2000-11-12 21:22:02.582 317 15609.73 630.42 57280.25 88888.00 2000-11-12 21:22:03.582 317 15610.12 629.92 57280.49 88888.00 2000-11-12 21:22:04.582 317 15610.25 629.18 57280.49 88888.00 2000-11-12 21:22:05.582 317 15608.95 629.67 57280.25 88888.00 2000-11-12 21:22:06.582 317 15609.60 629.55 57280.49 88888.00 2000-11-12 21:22:07.582 317 15609.08 630.42 57281.10 88888.00 2000-11-12 21:22:08.582 317 15608.69 629.55 57280.25 88888.00 2000-11-12 21:22:09.582 317 15608.56 629.92 57279.64 88888.00 2000-11-12 21:22:10.582 317 15608.56 629.92 57280.12 88888.00 2000-11-12 21:22:11.582 317 15608.04 629.80 57280.49 88888.00 2000-11-12 21:22:12.582 317 15608.69 630.29 57279.39 88888.00 2000-11-12 21:22:13.582 317 15608.30 630.91 57279.76 88888.00 2000-11-12 21:22:14.582 317 15608.30 630.79 57279.88 88888.00 2000-11-12 21:22:15.582 317 15608.56 630.79 57279.88 88888.00 2000-11-12 21:22:16.582 317 15608.56 630.54 57280.00 88888.00 2000-11-12 21:22:17.582 317 15608.82 631.04 57279.88 88888.00 2000-11-12 21:22:18.582 317 15608.56 630.91 57279.76 88888.00 2000-11-12 21:22:19.582 317 15608.43 630.79 57279.51 88888.00 2000-11-12 21:22:20.582 317 15609.08 631.53 57280.25 88888.00 2000-11-12 21:22:21.582 317 15609.21 631.41 57280.00 88888.00 2000-11-12 21:22:22.582 317 15608.82 631.28 57280.25 88888.00 2000-11-12 21:22:23.582 317 15608.43 631.53 57279.88 88888.00 2000-11-12 21:22:24.582 317 15608.56 630.79 57279.51 88888.00 2000-11-12 21:22:25.582 317 15608.43 630.29 57280.00 88888.00 2000-11-12 21:22:26.582 317 15608.30 630.54 57279.88 88888.00 2000-11-12 21:22:27.582 317 15607.78 631.04 57280.00 88888.00 2000-11-12 21:22:28.582 317 15608.17 630.66 57279.88 88888.00 2000-11-12 21:22:29.582 317 15607.39 631.41 57280.61 88888.00 2000-11-12 21:22:30.582 317 15607.39 631.28 57280.49 88888.00 2000-11-12 21:22:31.582 317 15608.30 631.90 57279.51 88888.00 2000-11-12 21:22:32.582 317 15607.52 631.16 57279.88 88888.00 2000-11-12 21:22:33.582 317 15607.39 631.41 57280.61 88888.00 2000-11-12 21:22:34.582 317 15607.26 631.28 57278.90 88888.00 2000-11-12 21:22:35.582 317 15607.26 631.65 57279.64 88888.00 2000-11-12 21:22:36.582 317 15607.65 632.27 57279.39 88888.00 2000-11-12 21:22:37.582 317 15607.26 631.90 57279.39 88888.00 2000-11-12 21:22:38.582 317 15608.04 631.65 57279.15 88888.00 2000-11-12 21:22:39.582 317 15607.91 631.53 57280.12 88888.00 2000-11-12 21:22:40.582 317 15607.65 631.90 57279.51 88888.00 2000-11-12 21:22:41.582 317 15607.65 631.78 57279.76 88888.00 2000-11-12 21:22:42.582 317 15607.78 632.03 57279.76 88888.00 2000-11-12 21:22:43.582 317 15608.82 632.40 57280.25 88888.00 2000-11-12 21:22:44.582 317 15607.78 631.78 57279.15 88888.00 2000-11-12 21:22:45.582 317 15608.04 632.52 57279.64 88888.00 2000-11-12 21:22:46.582 317 15607.78 632.03 57279.88 88888.00 2000-11-12 21:22:47.582 317 15608.30 632.15 57279.15 88888.00 2000-11-12 21:22:48.582 317 15608.17 632.03 57279.76 88888.00 2000-11-12 21:22:49.582 317 15608.04 632.27 57280.25 88888.00 2000-11-12 21:22:50.582 317 15608.69 632.27 57280.00 88888.00 2000-11-12 21:22:51.582 317 15608.04 631.90 57280.25 88888.00 2000-11-12 21:22:52.582 317 15608.17 632.40 57279.64 88888.00 2000-11-12 21:22:53.582 317 15608.04 631.78 57279.64 88888.00 2000-11-12 21:22:54.582 317 15608.56 632.03 57279.02 88888.00 2000-11-12 21:22:55.582 317 15608.30 632.77 57280.00 88888.00 2000-11-12 21:22:56.582 317 15608.43 632.03 57280.00 88888.00 2000-11-12 21:22:57.582 317 15609.21 632.27 57279.88 88888.00 2000-11-12 21:22:58.582 317 15608.69 632.52 57280.00 88888.00 2000-11-12 21:22:59.582 317 15608.95 632.65 57280.00 88888.00 2000-11-12 21:23:00.582 317 15609.21 632.27 57280.00 88888.00 2000-11-12 21:23:01.582 317 15609.34 632.77 57279.88 88888.00 2000-11-12 21:23:02.582 317 15608.69 632.65 57280.98 88888.00 2000-11-12 21:23:03.582 317 15609.21 632.27 57279.88 88888.00 2000-11-12 21:23:04.582 317 15609.21 632.77 57280.25 88888.00 2000-11-12 21:23:05.582 317 15609.60 632.52 57280.25 88888.00 2000-11-12 21:23:06.582 317 15609.73 632.77 57280.00 88888.00 2000-11-12 21:23:07.582 317 15609.47 632.65 57279.88 88888.00 2000-11-12 21:23:08.582 317 15609.08 632.52 57280.12 88888.00 2000-11-12 21:23:09.582 317 15609.60 632.65 57280.00 88888.00 2000-11-12 21:23:10.582 317 15609.60 632.52 57280.49 88888.00 2000-11-12 21:23:11.582 317 15608.95 632.40 57280.61 88888.00 2000-11-12 21:23:12.582 317 15609.60 632.65 57280.37 88888.00 2000-11-12 21:23:13.582 317 15609.47 632.77 57280.86 88888.00 2000-11-12 21:23:14.582 317 15609.73 632.89 57280.86 88888.00 2000-11-12 21:23:15.582 317 15609.21 632.52 57280.12 88888.00 2000-11-12 21:23:16.582 317 15609.73 632.65 57281.35 88888.00 2000-11-12 21:23:17.582 317 15609.60 633.02 57280.25 88888.00 2000-11-12 21:23:18.582 317 15610.12 632.77 57280.61 88888.00 2000-11-12 21:23:19.582 317 15609.21 632.89 57280.37 88888.00 2000-11-12 21:23:20.582 317 15609.60 632.65 57280.37 88888.00 2000-11-12 21:23:21.582 317 15609.86 632.40 57280.25 88888.00 2000-11-12 21:23:22.582 317 15609.21 633.02 57280.49 88888.00 2000-11-12 21:23:23.582 317 15609.73 633.39 57280.98 88888.00 2000-11-12 21:23:24.582 317 15608.95 633.14 57280.61 88888.00 2000-11-12 21:23:25.582 317 15608.95 632.89 57281.10 88888.00 2000-11-12 21:23:26.582 317 15609.60 633.39 57280.86 88888.00 2000-11-12 21:23:27.582 317 15608.56 632.40 57280.86 88888.00 2000-11-12 21:23:28.582 317 15609.21 633.64 57280.98 88888.00 2000-11-12 21:23:29.582 317 15609.08 632.89 57280.98 88888.00 2000-11-12 21:23:30.582 317 15608.69 633.26 57280.73 88888.00 2000-11-12 21:23:31.582 317 15608.30 633.76 57280.61 88888.00 2000-11-12 21:23:32.582 317 15609.08 633.26 57280.86 88888.00 2000-11-12 21:23:33.582 317 15608.69 633.51 57280.61 88888.00 2000-11-12 21:23:34.582 317 15608.43 633.02 57280.86 88888.00 2000-11-12 21:23:35.582 317 15608.43 634.01 57280.37 88888.00 2000-11-12 21:23:36.582 317 15608.43 633.76 57281.10 88888.00 2000-11-12 21:23:37.582 317 15608.17 634.01 57280.86 88888.00 2000-11-12 21:23:38.582 317 15608.30 633.76 57280.86 88888.00 2000-11-12 21:23:39.582 317 15608.04 633.88 57280.61 88888.00 2000-11-12 21:23:40.582 317 15607.39 633.64 57280.25 88888.00 2000-11-12 21:23:41.582 317 15607.65 633.39 57280.73 88888.00 2000-11-12 21:23:42.582 317 15608.17 634.01 57280.12 88888.00 2000-11-12 21:23:43.582 317 15607.78 634.26 57280.49 88888.00 2000-11-12 21:23:44.582 317 15607.52 634.50 57280.49 88888.00 2000-11-12 21:23:45.582 317 15607.91 633.64 57280.49 88888.00 2000-11-12 21:23:46.582 317 15608.17 634.01 57280.86 88888.00 2000-11-12 21:23:47.582 317 15607.91 634.13 57280.00 88888.00 2000-11-12 21:23:48.582 317 15607.91 634.26 57280.12 88888.00 2000-11-12 21:23:49.582 317 15607.91 634.13 57280.98 88888.00 2000-11-12 21:23:50.582 317 15607.39 634.38 57280.61 88888.00 2000-11-12 21:23:51.582 317 15607.91 634.38 57280.49 88888.00 2000-11-12 21:23:52.582 317 15608.04 635.12 57280.25 88888.00 2000-11-12 21:23:53.582 317 15607.39 635.00 57280.12 88888.00 2000-11-12 21:23:54.582 317 15607.78 634.87 57280.98 88888.00 2000-11-12 21:23:55.582 317 15607.65 634.50 57280.12 88888.00 2000-11-12 21:23:56.582 317 15607.39 635.00 57279.88 88888.00 2000-11-12 21:23:57.582 317 15607.91 634.87 57280.12 88888.00 2000-11-12 21:23:58.582 317 15608.43 634.63 57280.37 88888.00 2000-11-12 21:23:59.582 317 15607.78 634.75 57280.37 88888.00 2000-11-12 21:24:00.582 317 15608.30 634.75 57280.37 88888.00 2000-11-12 21:24:01.582 317 15607.52 634.38 57280.61 88888.00 2000-11-12 21:24:02.582 317 15607.91 635.12 57280.98 88888.00 2000-11-12 21:24:03.582 317 15608.82 635.49 57280.61 88888.00 2000-11-12 21:24:04.582 317 15608.30 635.12 57280.00 88888.00 2000-11-12 21:24:05.582 317 15608.04 634.63 57280.37 88888.00 2000-11-12 21:24:06.582 317 15608.82 635.12 57280.25 88888.00 2000-11-12 21:24:07.582 317 15609.08 635.37 57280.73 88888.00 2000-11-12 21:24:08.582 317 15608.82 635.49 57280.61 88888.00 2000-11-12 21:24:09.582 317 15608.82 635.00 57280.73 88888.00 2000-11-12 21:24:10.582 317 15608.82 635.12 57280.73 88888.00 2000-11-12 21:24:11.582 317 15608.69 635.25 57280.86 88888.00 2000-11-12 21:24:12.582 317 15609.60 635.49 57280.12 88888.00 2000-11-12 21:24:13.582 317 15609.08 635.12 57281.10 88888.00 2000-11-12 21:24:14.582 317 15609.34 635.12 57280.73 88888.00 2000-11-12 21:24:15.582 317 15609.86 635.49 57280.73 88888.00 2000-11-12 21:24:16.582 317 15609.34 635.37 57280.86 88888.00 2000-11-12 21:24:17.582 317 15610.12 634.63 57280.86 88888.00 2000-11-12 21:24:18.582 317 15610.38 635.49 57280.37 88888.00 2000-11-12 21:24:19.582 317 15609.99 635.12 57280.73 88888.00 2000-11-12 21:24:20.582 317 15609.60 635.49 57280.86 88888.00 2000-11-12 21:24:21.582 317 15610.63 635.25 57280.86 88888.00 2000-11-12 21:24:22.582 317 15610.76 635.37 57280.61 88888.00 2000-11-12 21:24:23.582 317 15611.67 635.49 57280.98 88888.00 2000-11-12 21:24:24.582 317 15610.63 635.37 57280.86 88888.00 2000-11-12 21:24:25.582 317 15611.16 634.87 57281.35 88888.00 2000-11-12 21:24:26.582 317 15611.42 635.25 57281.10 88888.00 2000-11-12 21:24:27.582 317 15612.06 635.00 57280.61 88888.00 2000-11-12 21:24:28.582 317 15611.54 635.37 57281.10 88888.00 2000-11-12 21:24:29.582 317 15611.67 635.12 57280.86 88888.00 2000-11-12 21:24:30.582 317 15611.16 635.62 57280.61 88888.00 2000-11-12 21:24:31.582 317 15611.54 635.37 57280.73 88888.00 2000-11-12 21:24:32.582 317 15612.06 635.25 57281.84 88888.00 2000-11-12 21:24:33.582 317 15612.32 635.62 57280.86 88888.00 2000-11-12 21:24:34.582 317 15611.54 635.37 57281.59 88888.00 2000-11-12 21:24:35.582 317 15612.06 635.12 57281.47 88888.00 2000-11-12 21:24:36.582 317 15612.19 635.49 57281.10 88888.00 2000-11-12 21:24:37.582 317 15612.84 635.37 57281.35 88888.00 2000-11-12 21:24:38.582 317 15612.58 635.12 57281.10 88888.00 2000-11-12 21:24:39.582 317 15612.97 634.87 57281.84 88888.00 2000-11-12 21:24:40.582 317 15612.71 635.25 57281.96 88888.00 2000-11-12 21:24:41.582 317 15612.84 635.00 57281.47 88888.00 2000-11-12 21:24:42.582 317 15613.23 635.62 57282.08 88888.00 2000-11-12 21:24:43.582 317 15612.71 635.49 57281.59 88888.00 2000-11-12 21:24:44.582 317 15613.36 635.00 57282.32 88888.00 2000-11-12 21:24:45.582 317 15612.71 635.49 57281.96 88888.00 2000-11-12 21:24:46.582 317 15613.36 635.37 57282.45 88888.00 2000-11-12 21:24:47.582 317 15613.49 635.74 57281.10 88888.00 2000-11-12 21:24:48.582 317 15614.27 634.50 57281.84 88888.00 2000-11-12 21:24:49.582 317 15614.01 635.37 57281.84 88888.00 2000-11-12 21:24:50.582 317 15613.23 634.87 57282.45 88888.00 2000-11-12 21:24:51.582 317 15613.10 634.50 57282.57 88888.00 2000-11-12 21:24:52.582 317 15613.36 635.00 57282.57 88888.00 2000-11-12 21:24:53.582 317 15613.62 635.25 57282.45 88888.00 2000-11-12 21:24:54.582 317 15614.14 634.87 57281.96 88888.00 2000-11-12 21:24:55.582 317 15613.88 635.25 57282.45 88888.00 2000-11-12 21:24:56.582 317 15612.97 635.12 57282.57 88888.00 2000-11-12 21:24:57.582 317 15613.49 634.75 57282.82 88888.00 2000-11-12 21:24:58.582 317 15613.75 634.87 57282.69 88888.00 2000-11-12 21:24:59.582 317 15613.62 635.49 57282.45 88888.00 2000-11-12 21:25:00.582 317 15613.88 634.63 57282.45 88888.00 2000-11-12 21:25:01.582 317 15613.88 635.12 57283.06 88888.00 2000-11-12 21:25:02.582 317 15614.01 635.49 57283.30 88888.00 2000-11-12 21:25:03.582 317 15613.88 634.87 57282.94 88888.00 2000-11-12 21:25:04.582 317 15614.40 635.12 57283.06 88888.00 2000-11-12 21:25:05.582 317 15613.62 635.37 57283.43 88888.00 2000-11-12 21:25:06.582 317 15613.36 634.38 57283.91 88888.00 2000-11-12 21:25:07.582 317 15614.27 635.37 57283.30 88888.00 2000-11-12 21:25:08.582 317 15613.88 634.13 57283.67 88888.00 2000-11-12 21:25:09.582 317 15614.01 635.25 57283.30 88888.00 2000-11-12 21:25:10.582 317 15614.27 635.00 57284.04 88888.00 2000-11-12 21:25:11.582 317 15613.75 634.63 57282.94 88888.00 2000-11-12 21:25:12.582 317 15613.88 636.11 57283.79 88888.00 2000-11-12 21:25:13.582 317 15614.40 635.49 57284.40 88888.00 2000-11-12 21:25:14.582 317 15614.92 635.87 57283.91 88888.00 2000-11-12 21:25:15.582 317 15614.14 635.25 57284.28 88888.00 2000-11-12 21:25:16.582 317 15614.66 634.75 57283.30 88888.00 2000-11-12 21:25:17.582 317 15614.79 635.00 57284.16 88888.00 2000-11-12 21:25:18.582 317 15614.14 635.37 57284.04 88888.00 2000-11-12 21:25:19.582 317 15614.79 635.25 57284.77 88888.00 2000-11-12 21:25:20.582 317 15614.66 634.75 57284.40 88888.00 2000-11-12 21:25:21.582 317 15614.79 635.37 57284.16 88888.00 2000-11-12 21:25:22.582 317 15614.40 635.49 57284.40 88888.00 2000-11-12 21:25:23.582 317 15614.79 635.62 57284.40 88888.00 2000-11-12 21:25:24.582 317 15614.14 635.12 57284.89 88888.00 2000-11-12 21:25:25.582 317 15613.88 635.25 57284.89 88888.00 2000-11-12 21:25:26.582 317 15614.53 635.37 57284.65 88888.00 2000-11-12 21:25:27.582 317 15614.53 635.62 57284.53 88888.00 2000-11-12 21:25:28.582 317 15614.92 634.50 57285.14 88888.00 2000-11-12 21:25:29.582 317 15614.40 635.37 57285.14 88888.00 2000-11-12 21:25:30.582 317 15614.53 635.62 57285.62 88888.00 2000-11-12 21:25:31.582 317 15614.66 635.00 57285.62 88888.00 2000-11-12 21:25:32.582 317 15614.92 635.74 57285.38 88888.00 2000-11-12 21:25:33.582 317 15614.53 635.25 57285.38 88888.00 2000-11-12 21:25:34.582 317 15615.05 635.74 57284.77 88888.00 2000-11-12 21:25:35.582 317 15615.05 635.49 57284.77 88888.00 2000-11-12 21:25:36.582 317 15614.40 635.74 57285.02 88888.00 2000-11-12 21:25:37.582 317 15614.92 635.62 57285.62 88888.00 2000-11-12 21:25:38.582 317 15615.44 635.74 57285.02 88888.00 2000-11-12 21:25:39.582 317 15615.44 635.25 57286.12 88888.00 2000-11-12 21:25:40.582 317 15615.18 635.37 57285.62 88888.00 2000-11-12 21:25:41.582 317 15615.83 635.74 57285.38 88888.00 2000-11-12 21:25:42.582 317 15615.57 635.62 57285.62 88888.00 2000-11-12 21:25:43.582 317 15615.70 635.12 57286.12 88888.00 2000-11-12 21:25:44.582 317 15615.31 635.25 57285.26 88888.00 2000-11-12 21:25:45.582 317 15615.31 635.37 57285.87 88888.00 2000-11-12 21:25:46.582 317 15615.96 635.87 57286.12 88888.00 2000-11-12 21:25:47.582 317 15616.09 635.00 57286.36 88888.00 2000-11-12 21:25:48.582 317 15616.09 635.87 57285.87 88888.00 2000-11-12 21:25:49.582 317 15616.22 636.11 57285.62 88888.00 2000-11-12 21:25:50.582 317 15616.09 635.74 57286.36 88888.00 2000-11-12 21:25:51.582 317 15616.22 635.62 57286.61 88888.00 2000-11-12 21:25:52.582 317 15616.09 635.62 57285.99 88888.00 2000-11-12 21:25:53.582 317 15616.74 635.49 57286.97 88888.00 2000-11-12 21:25:54.582 317 15616.35 635.62 57286.48 88888.00 2000-11-12 21:25:55.582 317 15617.26 635.87 57286.48 88888.00 2000-11-12 21:25:56.582 317 15616.74 635.62 57286.73 88888.00 2000-11-12 21:25:57.582 317 15617.39 635.99 57286.61 88888.00 2000-11-12 21:25:58.582 317 15617.13 635.49 57286.61 88888.00 2000-11-12 21:25:59.582 317 15617.00 635.87 57286.24 88888.00 2000-11-12 21:26:00.582 317 15617.13 635.74 57286.85 88888.00 2000-11-12 21:26:01.582 317 15616.22 635.49 57286.73 88888.00 2000-11-12 21:26:02.582 317 15617.39 635.99 57287.46 88888.00 2000-11-12 21:26:03.582 317 15617.78 636.48 57287.46 88888.00 2000-11-12 21:26:04.582 317 15617.39 636.11 57287.34 88888.00 2000-11-12 21:26:05.582 317 15616.87 635.87 57286.85 88888.00 2000-11-12 21:26:06.582 317 15618.04 635.37 57287.21 88888.00 2000-11-12 21:26:07.582 317 15616.87 636.73 57287.34 88888.00 2000-11-12 21:26:08.582 317 15617.91 636.61 57287.34 88888.00 2000-11-12 21:26:09.582 317 15617.78 636.73 57287.21 88888.00 2000-11-12 21:26:10.582 317 15618.17 636.61 57286.97 88888.00 2000-11-12 21:26:11.582 317 15618.04 635.99 57286.97 88888.00 2000-11-12 21:26:12.582 317 15618.69 636.48 57288.32 88888.00 2000-11-12 21:26:13.582 317 15617.78 636.48 57287.58 88888.00 2000-11-12 21:26:14.582 317 15618.04 636.24 57287.34 88888.00 2000-11-12 21:26:15.582 317 15617.52 636.48 57287.95 88888.00 2000-11-12 21:26:16.582 317 15617.39 636.36 57287.71 88888.00 2000-11-12 21:26:17.582 317 15618.04 635.99 57287.83 88888.00 2000-11-12 21:26:18.582 317 15617.91 635.87 57287.46 88888.00 2000-11-12 21:26:19.582 317 15618.43 636.73 57287.21 88888.00 2000-11-12 21:26:20.582 317 15618.30 636.86 57287.46 88888.00 2000-11-12 21:26:21.582 317 15618.43 636.36 57287.34 88888.00 2000-11-12 21:26:22.582 317 15618.43 636.61 57287.71 88888.00 2000-11-12 21:26:23.582 317 15618.30 636.48 57287.83 88888.00 2000-11-12 21:26:24.582 317 15618.56 636.73 57287.83 88888.00 2000-11-12 21:26:25.582 317 15618.17 636.61 57288.07 88888.00 2000-11-12 21:26:26.582 317 15618.56 636.61 57287.71 88888.00 2000-11-12 21:26:27.582 317 15618.04 637.23 57287.95 88888.00 2000-11-12 21:26:28.582 317 15618.56 636.86 57287.83 88888.00 2000-11-12 21:26:29.582 317 15618.56 636.86 57288.07 88888.00 2000-11-12 21:26:30.582 317 15619.34 637.35 57287.71 88888.00 2000-11-12 21:26:31.582 317 15618.56 636.86 57288.07 88888.00 2000-11-12 21:26:32.582 317 15619.21 636.86 57287.95 88888.00 2000-11-12 21:26:33.582 317 15618.69 636.48 57288.56 88888.00 2000-11-12 21:26:34.582 317 15619.21 636.48 57287.95 88888.00 2000-11-12 21:26:35.582 317 15618.95 636.86 57288.32 88888.00 2000-11-12 21:26:36.582 317 15618.95 637.48 57287.95 88888.00 2000-11-12 21:26:37.582 317 15619.08 636.98 57288.44 88888.00 2000-11-12 21:26:38.582 317 15619.73 636.73 57288.80 88888.00 2000-11-12 21:26:39.582 317 15619.73 636.36 57288.20 88888.00 2000-11-12 21:26:40.582 317 15618.56 636.86 57288.44 88888.00 2000-11-12 21:26:41.582 317 15619.73 637.23 57288.07 88888.00 2000-11-12 21:26:42.582 317 15619.47 636.61 57288.07 88888.00 2000-11-12 21:26:43.582 317 15619.47 636.98 57288.20 88888.00 2000-11-12 21:26:44.582 317 15619.47 636.61 57288.20 88888.00 2000-11-12 21:26:45.582 317 15619.60 637.23 57288.56 88888.00 2000-11-12 21:26:46.582 317 15619.73 637.10 57288.32 88888.00 2000-11-12 21:26:47.582 317 15619.99 637.35 57288.32 88888.00 2000-11-12 21:26:48.582 317 15619.73 636.98 57288.20 88888.00 2000-11-12 21:26:49.582 317 15619.73 637.10 57288.56 88888.00 2000-11-12 21:26:50.582 317 15620.38 637.35 57288.32 88888.00 2000-11-12 21:26:51.582 317 15619.86 636.61 57288.56 88888.00 2000-11-12 21:26:52.582 317 15620.25 636.86 57288.56 88888.00 2000-11-12 21:26:53.582 317 15619.99 637.10 57288.93 88888.00 2000-11-12 21:26:54.582 317 15620.64 636.61 57289.66 88888.00 2000-11-12 21:26:55.582 317 15620.12 636.73 57288.80 88888.00 2000-11-12 21:26:56.582 317 15620.12 636.86 57288.68 88888.00 2000-11-12 21:26:57.582 317 15619.73 636.48 57289.05 88888.00 2000-11-12 21:26:58.582 317 15620.64 636.24 57289.17 88888.00 2000-11-12 21:26:59.582 317 15620.51 636.73 57288.80 88888.00 2000-11-12 21:27:00.582 317 15620.38 636.73 57288.68 88888.00 2000-11-12 21:27:01.582 317 15620.64 636.24 57289.29 88888.00 2000-11-12 21:27:02.582 317 15620.77 636.86 57288.68 88888.00 2000-11-12 21:27:03.582 317 15620.12 635.87 57289.54 88888.00 2000-11-12 21:27:04.582 317 15620.38 636.61 57289.42 88888.00 2000-11-12 21:27:05.582 317 15619.86 636.61 57289.79 88888.00 2000-11-12 21:27:06.582 317 15620.25 637.23 57289.05 88888.00 2000-11-12 21:27:07.582 317 15620.12 636.86 57289.66 88888.00 2000-11-12 21:27:08.582 317 15620.90 636.36 57288.44 88888.00 2000-11-12 21:27:09.582 317 15620.77 636.73 57288.80 88888.00 2000-11-12 21:27:10.582 317 15621.03 636.36 57289.05 88888.00 2000-11-12 21:27:11.582 317 15620.90 636.48 57289.29 88888.00 2000-11-12 21:27:12.582 317 15620.77 637.23 57289.42 88888.00 2000-11-12 21:27:13.582 317 15621.03 637.10 57289.54 88888.00 2000-11-12 21:27:14.582 317 15620.90 635.74 57288.68 88888.00 2000-11-12 21:27:15.582 317 15620.64 636.73 57289.42 88888.00 2000-11-12 21:27:16.582 317 15621.03 636.48 57289.54 88888.00 2000-11-12 21:27:17.582 317 15621.42 636.11 57289.66 88888.00 2000-11-12 21:27:18.582 317 15620.77 636.61 57288.44 88888.00 2000-11-12 21:27:19.582 317 15621.03 635.87 57289.17 88888.00 2000-11-12 21:27:20.582 317 15621.29 636.48 57289.05 88888.00 2000-11-12 21:27:21.582 317 15620.90 636.36 57289.42 88888.00 2000-11-12 21:27:22.582 317 15621.42 636.61 57289.29 88888.00 2000-11-12 21:27:23.582 317 15621.16 636.61 57289.17 88888.00 2000-11-12 21:27:24.582 317 15621.55 636.48 57289.42 88888.00 2000-11-12 21:27:25.582 317 15620.90 635.87 57289.66 88888.00 2000-11-12 21:27:26.582 317 15620.64 636.61 57289.42 88888.00 2000-11-12 21:27:27.582 317 15621.94 636.61 57289.42 88888.00 2000-11-12 21:27:28.582 317 15621.42 635.99 57289.42 88888.00 2000-11-12 21:27:29.582 317 15621.16 636.36 57289.29 88888.00 2000-11-12 21:27:30.582 317 15622.20 635.62 57289.05 88888.00 2000-11-12 21:27:31.582 317 15622.07 636.36 57290.52 88888.00 2000-11-12 21:27:32.582 317 15620.77 636.73 57289.42 88888.00 2000-11-12 21:27:33.582 317 15622.33 636.73 57290.27 88888.00 2000-11-12 21:27:34.582 317 15621.94 636.36 57289.66 88888.00 2000-11-12 21:27:35.582 317 15622.46 636.61 57290.15 88888.00 2000-11-12 21:27:36.582 317 15622.07 636.48 57290.27 88888.00 2000-11-12 21:27:37.582 317 15622.20 635.87 57290.03 88888.00 2000-11-12 21:27:38.582 317 15621.94 636.36 57290.64 88888.00 2000-11-12 21:27:39.582 317 15621.81 636.11 57290.03 88888.00 2000-11-12 21:27:40.582 317 15622.59 637.23 57289.91 88888.00 2000-11-12 21:27:41.582 317 15621.94 636.86 57290.03 88888.00 2000-11-12 21:27:42.582 317 15622.07 636.48 57289.66 88888.00 2000-11-12 21:27:43.582 317 15621.68 636.24 57290.03 88888.00 2000-11-12 21:27:44.582 317 15622.46 636.61 57290.03 88888.00 2000-11-12 21:27:45.582 317 15622.33 636.24 57291.13 88888.00 2000-11-12 21:27:46.582 317 15622.98 636.86 57289.91 88888.00 2000-11-12 21:27:47.582 317 15622.98 636.11 57290.15 88888.00 2000-11-12 21:27:48.582 317 15622.85 636.36 57289.79 88888.00 2000-11-12 21:27:49.582 317 15623.50 636.11 57290.39 88888.00 2000-11-12 21:27:50.582 317 15623.37 636.61 57290.88 88888.00 2000-11-12 21:27:51.582 317 15623.24 636.61 57290.15 88888.00 2000-11-12 21:27:52.582 317 15623.50 635.99 57290.76 88888.00 2000-11-12 21:27:53.582 317 15623.50 636.48 57290.39 88888.00 2000-11-12 21:27:54.582 317 15623.89 636.73 57290.27 88888.00 2000-11-12 21:27:55.582 317 15623.50 636.48 57290.39 88888.00 2000-11-12 21:27:56.582 317 15623.89 636.48 57290.76 88888.00 2000-11-12 21:27:57.582 317 15623.50 636.61 57290.39 88888.00 2000-11-12 21:27:58.582 317 15624.54 636.24 57291.13 88888.00 2000-11-12 21:27:59.582 317 15623.76 637.35 57290.64 88888.00 2000-11-12 21:28:00.582 317 15624.41 636.73 57291.25 88888.00 2000-11-12 21:28:01.582 317 15624.54 636.36 57290.64 88888.00 2000-11-12 21:28:02.582 317 15624.15 635.99 57290.52 88888.00 2000-11-12 21:28:03.582 317 15624.54 636.36 57290.88 88888.00 2000-11-12 21:28:04.582 317 15624.93 636.24 57290.88 88888.00 2000-11-12 21:28:05.582 317 15624.41 636.24 57291.13 88888.00 2000-11-12 21:28:06.582 317 15624.41 637.10 57291.01 88888.00 2000-11-12 21:28:07.582 317 15624.54 636.48 57290.88 88888.00 2000-11-12 21:28:08.582 317 15624.02 636.36 57291.38 88888.00 2000-11-12 21:28:09.582 317 15624.67 636.24 57291.50 88888.00 2000-11-12 21:28:10.582 317 15624.54 637.10 57291.13 88888.00 2000-11-12 21:28:11.582 317 15623.89 636.24 57291.86 88888.00 2000-11-12 21:28:12.582 317 15624.28 636.24 57291.01 88888.00 2000-11-12 21:28:13.582 317 15623.63 636.98 57290.76 88888.00 2000-11-12 21:28:14.582 317 15625.19 636.24 57291.38 88888.00 2000-11-12 21:28:15.582 317 15624.28 636.48 57291.50 88888.00 2000-11-12 21:28:16.582 317 15625.06 636.48 57291.62 88888.00 2000-11-12 21:28:17.582 317 15624.15 636.86 57291.74 88888.00 2000-11-12 21:28:18.582 317 15625.19 636.61 57291.86 88888.00 2000-11-12 21:28:19.582 317 15625.06 635.62 57291.74 88888.00 2000-11-12 21:28:20.582 317 15624.80 635.37 57291.62 88888.00 2000-11-12 21:28:21.582 317 15625.45 636.36 57291.01 88888.00 2000-11-12 21:28:22.582 317 15624.80 636.48 57291.62 88888.00 2000-11-12 21:28:23.582 317 15624.28 636.24 57292.11 88888.00 2000-11-12 21:28:24.582 317 15624.80 635.74 57291.74 88888.00 2000-11-12 21:28:25.582 317 15625.19 636.11 57291.74 88888.00 2000-11-12 21:28:26.582 317 15624.67 636.73 57292.47 88888.00 2000-11-12 21:28:27.582 317 15625.06 635.74 57292.11 88888.00 2000-11-12 21:28:28.582 317 15624.80 635.87 57292.23 88888.00 2000-11-12 21:28:29.582 317 15625.06 636.24 57291.86 88888.00 2000-11-12 21:28:30.582 317 15624.93 635.37 57291.86 88888.00 2000-11-12 21:28:31.582 317 15625.45 635.62 57292.11 88888.00 2000-11-12 21:28:32.582 317 15624.93 635.87 57292.11 88888.00 2000-11-12 21:28:33.582 317 15625.19 635.37 57292.23 88888.00 2000-11-12 21:28:34.582 317 15624.67 635.87 57291.62 88888.00 2000-11-12 21:28:35.582 317 15624.54 635.49 57292.35 88888.00 2000-11-12 21:28:36.582 317 15624.54 635.62 57292.47 88888.00 2000-11-12 21:28:37.582 317 15625.19 635.49 57292.60 88888.00 2000-11-12 21:28:38.582 317 15624.93 635.62 57292.23 88888.00 2000-11-12 21:28:39.582 317 15624.54 635.74 57292.35 88888.00 2000-11-12 21:28:40.582 317 15624.80 635.49 57292.35 88888.00 2000-11-12 21:28:41.582 317 15624.54 635.74 57292.35 88888.00 2000-11-12 21:28:42.582 317 15624.67 635.12 57293.33 88888.00 2000-11-12 21:28:43.582 317 15625.19 636.11 57293.21 88888.00 2000-11-12 21:28:44.582 317 15624.41 635.62 57292.72 88888.00 2000-11-12 21:28:45.582 317 15625.06 635.87 57292.72 88888.00 2000-11-12 21:28:46.582 317 15624.41 635.12 57292.47 88888.00 2000-11-12 21:28:47.582 317 15624.15 635.49 57292.35 88888.00 2000-11-12 21:28:48.582 317 15624.67 635.74 57291.98 88888.00 2000-11-12 21:28:49.582 317 15624.28 635.74 57292.60 88888.00 2000-11-12 21:28:50.582 317 15624.80 635.12 57292.47 88888.00 2000-11-12 21:28:51.582 317 15624.80 635.87 57292.72 88888.00 2000-11-12 21:28:52.582 317 15623.89 635.25 57292.60 88888.00 2000-11-12 21:28:53.582 317 15624.28 635.49 57292.47 88888.00 2000-11-12 21:28:54.582 317 15623.89 636.11 57292.60 88888.00 2000-11-12 21:28:55.582 317 15624.67 635.37 57292.11 88888.00 2000-11-12 21:28:56.582 317 15624.02 635.49 57293.09 88888.00 2000-11-12 21:28:57.582 317 15624.15 635.37 57292.23 88888.00 2000-11-12 21:28:58.582 317 15624.93 635.74 57292.60 88888.00 2000-11-12 21:28:59.582 317 15624.28 635.87 57292.23 88888.00 2000-11-12 21:29:00.582 317 15624.41 635.49 57292.84 88888.00 2000-11-12 21:29:01.582 317 15623.76 635.74 57293.09 88888.00 2000-11-12 21:29:02.582 317 15623.50 635.00 57292.60 88888.00 2000-11-12 21:29:03.582 317 15625.06 635.99 57292.47 88888.00 2000-11-12 21:29:04.582 317 15624.28 635.00 57292.96 88888.00 2000-11-12 21:29:05.582 317 15624.93 635.87 57292.96 88888.00 2000-11-12 21:29:06.582 317 15624.28 636.11 57292.72 88888.00 2000-11-12 21:29:07.582 317 15624.28 635.87 57293.21 88888.00 2000-11-12 21:29:08.582 317 15623.89 636.48 57292.72 88888.00 2000-11-12 21:29:09.582 317 15623.50 636.36 57292.60 88888.00 2000-11-12 21:29:10.582 317 15624.67 635.49 57292.47 88888.00 2000-11-12 21:29:11.582 317 15624.41 636.48 57292.60 88888.00 2000-11-12 21:29:12.582 317 15624.41 635.49 57292.72 88888.00 2000-11-12 21:29:13.582 317 15624.28 636.11 57292.84 88888.00 2000-11-12 21:29:14.582 317 15624.28 636.11 57293.33 88888.00 2000-11-12 21:29:15.582 317 15624.02 636.36 57293.21 88888.00 2000-11-12 21:29:16.582 317 15624.41 636.48 57293.33 88888.00 2000-11-12 21:29:17.582 317 15623.63 636.61 57292.84 88888.00 2000-11-12 21:29:18.582 317 15624.80 635.74 57293.33 88888.00 2000-11-12 21:29:19.582 317 15624.15 635.74 57293.57 88888.00 2000-11-12 21:29:20.582 317 15624.54 635.87 57293.21 88888.00 2000-11-12 21:29:21.582 317 15624.67 635.49 57293.82 88888.00 2000-11-12 21:29:22.582 317 15624.41 635.74 57293.21 88888.00 2000-11-12 21:29:23.582 317 15624.28 635.99 57293.09 88888.00 2000-11-12 21:29:24.582 317 15624.93 635.99 57293.45 88888.00 2000-11-12 21:29:25.582 317 15623.37 636.61 57293.70 88888.00 2000-11-12 21:29:26.582 317 15624.54 636.11 57293.21 88888.00 2000-11-12 21:29:27.582 317 15624.41 635.62 57293.57 88888.00 2000-11-12 21:29:28.582 317 15623.76 635.87 57292.84 88888.00 2000-11-12 21:29:29.582 317 15624.28 636.36 57293.09 88888.00 2000-11-12 21:29:30.582 317 15623.76 636.36 57293.21 88888.00 2000-11-12 21:29:31.582 317 15624.80 636.36 57293.21 88888.00 2000-11-12 21:29:32.582 317 15623.76 635.87 57293.57 88888.00 2000-11-12 21:29:33.582 317 15624.02 635.99 57293.82 88888.00 2000-11-12 21:29:34.582 317 15624.28 636.11 57292.96 88888.00 2000-11-12 21:29:35.582 317 15623.76 635.74 57294.06 88888.00 2000-11-12 21:29:36.582 317 15623.89 636.48 57293.82 88888.00 2000-11-12 21:29:37.582 317 15623.63 636.73 57294.06 88888.00 2000-11-12 21:29:38.582 317 15624.15 636.48 57293.70 88888.00 2000-11-12 21:29:39.582 317 15623.37 636.73 57293.94 88888.00 2000-11-12 21:29:40.582 317 15623.24 636.73 57293.21 88888.00 2000-11-12 21:29:41.582 317 15623.50 636.48 57293.82 88888.00 2000-11-12 21:29:42.582 317 15623.37 637.35 57293.94 88888.00 2000-11-12 21:29:43.582 317 15623.11 636.36 57293.45 88888.00 2000-11-12 21:29:44.582 317 15623.37 637.23 57293.45 88888.00 2000-11-12 21:29:45.582 317 15623.76 636.61 57293.70 88888.00 2000-11-12 21:29:46.582 317 15623.37 636.61 57293.57 88888.00 2000-11-12 21:29:47.582 317 15623.11 636.98 57293.33 88888.00 2000-11-12 21:29:48.582 317 15623.37 637.23 57293.82 88888.00 2000-11-12 21:29:49.582 317 15622.72 636.73 57293.70 88888.00 2000-11-12 21:29:50.582 317 15623.76 636.73 57293.82 88888.00 2000-11-12 21:29:51.582 317 15623.24 636.48 57293.57 88888.00 2000-11-12 21:29:52.582 317 15622.72 636.61 57293.21 88888.00 2000-11-12 21:29:53.582 317 15622.98 636.98 57293.57 88888.00 2000-11-12 21:29:54.582 317 15622.98 637.48 57293.82 88888.00 2000-11-12 21:29:55.582 317 15622.98 637.23 57294.06 88888.00 2000-11-12 21:29:56.582 317 15622.98 637.85 57293.82 88888.00 2000-11-12 21:29:57.582 317 15622.85 637.60 57293.70 88888.00 2000-11-12 21:29:58.582 317 15623.50 637.72 57294.18 88888.00 2000-11-12 21:29:59.582 317 15623.50 637.97 57293.45 88888.00 2000-11-12 21:30:00.582 317 15622.98 637.85 57294.06 88888.00 2000-11-12 21:30:01.582 317 15623.24 637.60 57293.57 88888.00 2000-11-12 21:30:02.582 317 15623.11 638.22 57293.45 88888.00 2000-11-12 21:30:03.582 317 15623.89 638.22 57294.31 88888.00 2000-11-12 21:30:04.582 317 15624.28 637.85 57293.82 88888.00 2000-11-12 21:30:05.582 317 15623.50 637.48 57294.31 88888.00 2000-11-12 21:30:06.582 317 15623.63 638.09 57294.06 88888.00 2000-11-12 21:30:07.582 317 15623.37 637.85 57293.57 88888.00 2000-11-12 21:30:08.582 317 15622.85 637.85 57294.43 88888.00 2000-11-12 21:30:09.582 317 15623.50 638.09 57293.70 88888.00 2000-11-12 21:30:10.582 317 15623.76 638.09 57294.18 88888.00 2000-11-12 21:30:11.582 317 15623.11 638.34 57294.06 88888.00 2000-11-12 21:30:12.582 317 15623.37 637.85 57294.55 88888.00 2000-11-12 21:30:13.582 317 15623.11 637.85 57294.55 88888.00 2000-11-12 21:30:14.582 317 15623.50 637.85 57294.68 88888.00 2000-11-12 21:30:15.582 317 15623.63 638.34 57294.06 88888.00 2000-11-12 21:30:16.582 317 15623.76 637.97 57293.94 88888.00 2000-11-12 21:30:17.582 317 15623.37 637.97 57294.43 88888.00 2000-11-12 21:30:18.582 317 15623.63 638.22 57294.06 88888.00 2000-11-12 21:30:19.582 317 15623.63 637.85 57293.57 88888.00 2000-11-12 21:30:20.582 317 15624.28 638.22 57293.70 88888.00 2000-11-12 21:30:21.582 317 15623.24 638.34 57293.94 88888.00 2000-11-12 21:30:22.582 317 15623.89 638.09 57293.82 88888.00 2000-11-12 21:30:23.582 317 15623.50 638.47 57294.43 88888.00 2000-11-12 21:30:24.582 317 15623.24 638.09 57293.82 88888.00 2000-11-12 21:30:25.582 317 15623.11 638.59 57294.06 88888.00 2000-11-12 21:30:26.582 317 15623.24 638.71 57293.94 88888.00 2000-11-12 21:30:27.582 317 15623.63 638.34 57294.18 88888.00 2000-11-12 21:30:28.582 317 15623.11 638.47 57293.57 88888.00 2000-11-12 21:30:29.582 317 15623.37 637.85 57293.82 88888.00 2000-11-12 21:30:30.582 317 15623.24 638.47 57293.82 88888.00 2000-11-12 21:30:31.582 317 15623.50 638.47 57293.94 88888.00 2000-11-12 21:30:32.582 317 15622.85 638.96 57293.45 88888.00 2000-11-12 21:30:33.582 317 15623.37 638.71 57294.06 88888.00 2000-11-12 21:30:34.582 317 15623.63 638.59 57294.43 88888.00 2000-11-12 21:30:35.582 317 15623.11 638.71 57293.45 88888.00 2000-11-12 21:30:36.582 317 15623.76 638.84 57293.57 88888.00 2000-11-12 21:30:37.582 317 15623.63 638.59 57293.70 88888.00 2000-11-12 21:30:38.582 317 15623.11 638.96 57293.82 88888.00 2000-11-12 21:30:39.582 317 15623.11 639.33 57293.70 88888.00 2000-11-12 21:30:40.582 317 15622.85 638.59 57293.70 88888.00 2000-11-12 21:30:41.582 317 15623.37 638.96 57293.21 88888.00 2000-11-12 21:30:42.582 317 15622.98 638.47 57293.57 88888.00 2000-11-12 21:30:43.582 317 15622.98 638.47 57293.09 88888.00 2000-11-12 21:30:44.582 317 15623.24 638.84 57293.57 88888.00 2000-11-12 21:30:45.582 317 15623.11 638.71 57293.33 88888.00 2000-11-12 21:30:46.582 317 15623.11 639.21 57293.09 88888.00 2000-11-12 21:30:47.582 317 15622.85 638.47 57293.21 88888.00 2000-11-12 21:30:48.582 317 15623.63 638.22 57293.45 88888.00 2000-11-12 21:30:49.582 317 15623.63 638.09 57293.70 88888.00 2000-11-12 21:30:50.582 317 15624.02 637.97 57293.21 88888.00 2000-11-12 21:30:51.582 317 15622.72 639.09 57293.33 88888.00 2000-11-12 21:30:52.582 317 15623.50 638.84 57293.33 88888.00 2000-11-12 21:30:53.582 317 15623.50 638.96 57292.23 88888.00 2000-11-12 21:30:54.582 317 15622.98 637.97 57292.84 88888.00 2000-11-12 21:30:55.582 317 15622.59 638.22 57293.09 88888.00 2000-11-12 21:30:56.582 317 15622.98 638.71 57293.57 88888.00 2000-11-12 21:30:57.582 317 15623.11 637.60 57292.60 88888.00 2000-11-12 21:30:58.582 317 15623.37 638.96 57292.96 88888.00 2000-11-12 21:30:59.582 317 15623.63 638.59 57292.47 88888.00 2000-11-12 21:31:00.582 317 15623.76 638.47 57292.47 88888.00 2000-11-12 21:31:01.582 317 15623.37 638.59 57292.60 88888.00 2000-11-12 21:31:02.582 317 15623.63 638.09 57292.84 88888.00 2000-11-12 21:31:03.582 317 15623.50 638.09 57292.23 88888.00 2000-11-12 21:31:04.582 317 15623.50 637.97 57292.72 88888.00 2000-11-12 21:31:05.582 317 15623.76 638.09 57292.35 88888.00 2000-11-12 21:31:06.582 317 15622.98 638.09 57292.47 88888.00 2000-11-12 21:31:07.582 317 15623.63 638.71 57292.60 88888.00 2000-11-12 21:31:08.582 317 15623.37 638.84 57292.60 88888.00 2000-11-12 21:31:09.582 317 15624.15 638.96 57292.96 88888.00 2000-11-12 21:31:10.582 317 15623.63 638.22 57291.98 88888.00 2000-11-12 21:31:11.582 317 15624.15 638.22 57292.72 88888.00 2000-11-12 21:31:12.582 317 15623.63 638.71 57292.96 88888.00 2000-11-12 21:31:13.582 317 15624.02 638.34 57292.35 88888.00 2000-11-12 21:31:14.582 317 15623.50 638.47 57292.47 88888.00 2000-11-12 21:31:15.582 317 15624.41 637.85 57292.60 88888.00 2000-11-12 21:31:16.582 317 15623.76 637.85 57292.11 88888.00 2000-11-12 21:31:17.582 317 15624.80 638.34 57292.35 88888.00 2000-11-12 21:31:18.582 317 15624.02 638.34 57292.72 88888.00 2000-11-12 21:31:19.582 317 15624.15 637.97 57292.60 88888.00 2000-11-12 21:31:20.582 317 15624.15 637.72 57292.72 88888.00 2000-11-12 21:31:21.582 317 15623.63 637.85 57292.35 88888.00 2000-11-12 21:31:22.582 317 15624.41 638.09 57291.62 88888.00 2000-11-12 21:31:23.582 317 15624.54 638.09 57292.23 88888.00 2000-11-12 21:31:24.582 317 15625.32 637.48 57292.96 88888.00 2000-11-12 21:31:25.582 317 15624.41 637.72 57291.98 88888.00 2000-11-12 21:31:26.582 317 15625.58 638.09 57292.47 88888.00 2000-11-12 21:31:27.582 317 15625.19 638.22 57293.09 88888.00 2000-11-12 21:31:28.582 317 15624.80 637.85 57292.84 88888.00 2000-11-12 21:31:29.582 317 15625.32 637.85 57292.47 88888.00 2000-11-12 21:31:30.582 317 15625.32 637.72 57292.35 88888.00 2000-11-12 21:31:31.582 317 15625.19 638.34 57293.09 88888.00 2000-11-12 21:31:32.582 317 15624.54 638.59 57292.11 88888.00 2000-11-12 21:31:33.582 317 15624.93 638.09 57292.23 88888.00 2000-11-12 21:31:34.582 317 15624.28 638.47 57292.60 88888.00 2000-11-12 21:31:35.582 317 15625.06 638.71 57292.47 88888.00 2000-11-12 21:31:36.582 317 15624.80 638.09 57292.72 88888.00 2000-11-12 21:31:37.582 317 15624.15 638.59 57292.60 88888.00 2000-11-12 21:31:38.582 317 15624.93 638.34 57292.84 88888.00 2000-11-12 21:31:39.582 317 15625.06 638.59 57292.35 88888.00 2000-11-12 21:31:40.582 317 15624.93 638.71 57292.47 88888.00 2000-11-12 21:31:41.582 317 15624.93 637.97 57292.35 88888.00 2000-11-12 21:31:42.582 317 15624.54 639.33 57291.98 88888.00 2000-11-12 21:31:43.582 317 15624.80 638.84 57292.35 88888.00 2000-11-12 21:31:44.582 317 15624.28 639.09 57291.74 88888.00 2000-11-12 21:31:45.582 317 15624.93 638.22 57291.86 88888.00 2000-11-12 21:31:46.582 317 15625.06 638.09 57291.86 88888.00 2000-11-12 21:31:47.582 317 15624.80 637.97 57291.98 88888.00 2000-11-12 21:31:48.582 317 15624.80 637.97 57292.60 88888.00 2000-11-12 21:31:49.582 317 15625.45 638.34 57291.50 88888.00 2000-11-12 21:31:50.582 317 15624.80 638.22 57292.11 88888.00 2000-11-12 21:31:51.582 317 15624.41 638.47 57291.62 88888.00 2000-11-12 21:31:52.582 317 15624.54 638.84 57291.50 88888.00 2000-11-12 21:31:53.582 317 15625.58 638.71 57291.98 88888.00 2000-11-12 21:31:54.582 317 15624.67 638.47 57291.98 88888.00 2000-11-12 21:31:55.582 317 15624.80 638.84 57292.60 88888.00 2000-11-12 21:31:56.582 317 15624.93 638.71 57292.47 88888.00 2000-11-12 21:31:57.582 317 15625.06 639.33 57292.11 88888.00 2000-11-12 21:31:58.582 317 15624.80 639.09 57291.50 88888.00 2000-11-12 21:31:59.582 317 15625.32 638.22 57291.86 88888.00 2000-11-12 21:32:00.582 317 15624.93 638.96 57291.74 88888.00 2000-11-12 21:32:01.582 317 15625.32 638.59 57291.38 88888.00 2000-11-12 21:32:02.582 317 15625.06 639.09 57291.01 88888.00 2000-11-12 21:32:03.582 317 15625.06 639.33 57291.86 88888.00 2000-11-12 21:32:04.582 317 15625.45 639.83 57291.98 88888.00 2000-11-12 21:32:05.582 317 15625.19 639.09 57291.38 88888.00 2000-11-12 21:32:06.582 317 15625.97 639.33 57291.25 88888.00 2000-11-12 21:32:07.582 317 15625.06 639.21 57291.25 88888.00 2000-11-12 21:32:08.582 317 15624.93 639.09 57291.38 88888.00 2000-11-12 21:32:09.582 317 15624.67 639.09 57291.50 88888.00 2000-11-12 21:32:10.582 317 15625.45 639.58 57291.25 88888.00 2000-11-12 21:32:11.582 317 15625.19 638.96 57291.38 88888.00 2000-11-12 21:32:12.582 317 15626.10 639.09 57291.86 88888.00 2000-11-12 21:32:13.582 317 15625.84 639.09 57291.01 88888.00 2000-11-12 21:32:14.582 317 15625.71 638.71 57291.62 88888.00 2000-11-12 21:32:15.582 317 15625.45 639.33 57291.98 88888.00 2000-11-12 21:32:16.582 317 15625.97 639.58 57291.98 88888.00 2000-11-12 21:32:17.582 317 15625.58 639.95 57291.98 88888.00 2000-11-12 21:32:18.582 317 15625.97 638.96 57291.25 88888.00 2000-11-12 21:32:19.582 317 15625.32 639.58 57291.98 88888.00 2000-11-12 21:32:20.582 317 15625.97 639.09 57291.86 88888.00 2000-11-12 21:32:21.582 317 15625.84 639.33 57291.62 88888.00 2000-11-12 21:32:22.582 317 15625.84 639.70 57291.98 88888.00 2000-11-12 21:32:23.582 317 15625.84 639.70 57291.62 88888.00 2000-11-12 21:32:24.582 317 15626.62 639.58 57291.38 88888.00 2000-11-12 21:32:25.582 317 15626.23 639.70 57291.50 88888.00 2000-11-12 21:32:26.582 317 15626.49 638.84 57291.98 88888.00 2000-11-12 21:32:27.582 317 15626.36 639.46 57291.38 88888.00 2000-11-12 21:32:28.582 317 15625.58 639.58 57291.01 88888.00 2000-11-12 21:32:29.582 317 15626.75 639.21 57291.25 88888.00 2000-11-12 21:32:30.582 317 15626.62 639.58 57290.64 88888.00 2000-11-12 21:32:31.582 317 15626.49 640.08 57291.01 88888.00 2000-11-12 21:32:32.582 317 15627.27 640.08 57291.13 88888.00 2000-11-12 21:32:33.582 317 15625.84 639.46 57291.62 88888.00 2000-11-12 21:32:34.582 317 15626.49 639.95 57291.25 88888.00 2000-11-12 21:32:35.582 317 15626.36 639.21 57291.25 88888.00 2000-11-12 21:32:36.582 317 15626.88 639.46 57291.50 88888.00 2000-11-12 21:32:37.582 317 15627.14 639.46 57291.86 88888.00 2000-11-12 21:32:38.582 317 15627.27 639.58 57291.13 88888.00 2000-11-12 21:32:39.582 317 15626.88 639.58 57291.62 88888.00 2000-11-12 21:32:40.582 317 15627.01 638.47 57291.62 88888.00 2000-11-12 21:32:41.582 317 15627.01 638.96 57291.86 88888.00 2000-11-12 21:32:42.582 317 15626.62 639.21 57291.01 88888.00 2000-11-12 21:32:43.582 317 15626.88 639.21 57291.38 88888.00 2000-11-12 21:32:44.582 317 15627.01 639.33 57291.50 88888.00 2000-11-12 21:32:45.582 317 15627.27 639.09 57292.23 88888.00 2000-11-12 21:32:46.582 317 15627.27 638.84 57291.74 88888.00 2000-11-12 21:32:47.582 317 15628.05 639.33 57292.11 88888.00 2000-11-12 21:32:48.582 317 15627.79 639.83 57291.01 88888.00 2000-11-12 21:32:49.582 317 15628.05 639.46 57291.01 88888.00 2000-11-12 21:32:50.582 317 15626.88 639.21 57291.38 88888.00 2000-11-12 21:32:51.582 317 15627.53 638.96 57292.23 88888.00 2000-11-12 21:32:52.582 317 15627.40 639.70 57291.38 88888.00 2000-11-12 21:32:53.582 317 15627.27 639.21 57291.62 88888.00 2000-11-12 21:32:54.582 317 15627.66 639.95 57291.62 88888.00 2000-11-12 21:32:55.582 317 15628.31 638.71 57291.86 88888.00 2000-11-12 21:32:56.582 317 15628.18 638.84 57291.62 88888.00 2000-11-12 21:32:57.582 317 15627.66 639.09 57292.23 88888.00 2000-11-12 21:32:58.582 317 15627.92 639.33 57291.50 88888.00 2000-11-12 21:32:59.582 317 15627.27 639.70 57291.62 88888.00 2000-11-12 21:33:00.582 317 15628.31 639.09 57291.50 88888.00 2000-11-12 21:33:01.582 317 15628.31 638.96 57291.86 88888.00 2000-11-12 21:33:02.582 317 15627.53 638.84 57291.38 88888.00 2000-11-12 21:33:03.582 317 15628.05 639.70 57291.62 88888.00 2000-11-12 21:33:04.582 317 15627.79 639.09 57291.62 88888.00 2000-11-12 21:33:05.582 317 15628.18 639.09 57291.98 88888.00 2000-11-12 21:33:06.582 317 15628.18 639.46 57291.86 88888.00 2000-11-12 21:33:07.582 317 15628.18 639.95 57291.50 88888.00 2000-11-12 21:33:08.582 317 15627.53 639.46 57291.86 88888.00 2000-11-12 21:33:09.582 317 15628.31 639.58 57291.62 88888.00 2000-11-12 21:33:10.582 317 15628.31 639.09 57291.62 88888.00 2000-11-12 21:33:11.582 317 15628.44 640.08 57291.86 88888.00 2000-11-12 21:33:12.582 317 15627.66 638.84 57291.38 88888.00 2000-11-12 21:33:13.582 317 15628.57 639.70 57291.62 88888.00 2000-11-12 21:33:14.582 317 15627.79 639.46 57291.86 88888.00 2000-11-12 21:33:15.582 317 15627.79 640.08 57291.62 88888.00 2000-11-12 21:33:16.582 317 15628.18 638.34 57291.74 88888.00 2000-11-12 21:33:17.582 317 15628.31 638.96 57291.50 88888.00 2000-11-12 21:33:18.582 317 15628.57 639.83 57291.74 88888.00 2000-11-12 21:33:19.582 317 15627.92 640.08 57291.74 88888.00 2000-11-12 21:33:20.582 317 15628.05 639.33 57291.74 88888.00 2000-11-12 21:33:21.582 317 15628.18 639.33 57292.47 88888.00 2000-11-12 21:33:22.582 317 15627.40 639.33 57291.50 88888.00 2000-11-12 21:33:23.582 317 15628.18 639.70 57291.50 88888.00 2000-11-12 21:33:24.582 317 15628.05 638.84 57291.74 88888.00 2000-11-12 21:33:25.582 317 15628.18 639.21 57291.74 88888.00 2000-11-12 21:33:26.582 317 15627.27 638.84 57292.35 88888.00 2000-11-12 21:33:27.582 317 15628.18 640.32 57291.50 88888.00 2000-11-12 21:33:28.582 317 15627.66 639.58 57292.23 88888.00 2000-11-12 21:33:29.582 317 15628.05 638.59 57291.86 88888.00 2000-11-12 21:33:30.582 317 15628.18 639.46 57291.86 88888.00 2000-11-12 21:33:31.582 317 15628.31 639.21 57291.01 88888.00 2000-11-12 21:33:32.582 317 15628.44 639.95 57291.74 88888.00 2000-11-12 21:33:33.582 317 15627.40 639.58 57291.50 88888.00 2000-11-12 21:33:34.582 317 15628.05 639.33 57291.50 88888.00 2000-11-12 21:33:35.582 317 15628.18 639.95 57291.74 88888.00 2000-11-12 21:33:36.582 317 15627.79 639.58 57291.62 88888.00 2000-11-12 21:33:37.582 317 15627.92 639.83 57291.25 88888.00 2000-11-12 21:33:38.582 317 15627.92 639.95 57291.62 88888.00 2000-11-12 21:33:39.582 317 15627.92 640.08 57291.25 88888.00 2000-11-12 21:33:40.582 317 15627.92 640.08 57291.25 88888.00 2000-11-12 21:33:41.582 317 15628.18 640.70 57291.74 88888.00 2000-11-12 21:33:42.582 317 15628.18 640.08 57291.38 88888.00 2000-11-12 21:33:43.582 317 15628.05 640.08 57291.62 88888.00 2000-11-12 21:33:44.582 317 15627.40 639.95 57291.62 88888.00 2000-11-12 21:33:45.582 317 15627.66 640.32 57291.62 88888.00 2000-11-12 21:33:46.582 317 15627.14 640.20 57291.50 88888.00 2000-11-12 21:33:47.582 317 15627.92 639.46 57291.25 88888.00 2000-11-12 21:33:48.582 317 15627.27 640.57 57291.98 88888.00 2000-11-12 21:33:49.582 317 15628.31 641.07 57291.62 88888.00 2000-11-12 21:33:50.582 317 15627.27 640.32 57291.25 88888.00 2000-11-12 21:33:51.582 317 15627.27 640.82 57291.50 88888.00 2000-11-12 21:33:52.582 317 15627.79 640.20 57291.38 88888.00 2000-11-12 21:33:53.582 317 15627.66 641.44 57291.13 88888.00 2000-11-12 21:33:54.582 317 15627.66 640.08 57291.74 88888.00 2000-11-12 21:33:55.582 317 15628.18 640.57 57291.01 88888.00 2000-11-12 21:33:56.582 317 15627.92 641.07 57290.52 88888.00 2000-11-12 21:33:57.582 317 15628.44 640.32 57291.13 88888.00 2000-11-12 21:33:58.582 317 15627.79 641.44 57291.13 88888.00 2000-11-12 21:33:59.582 317 15627.79 640.45 57291.01 88888.00 2000-11-12 21:34:00.582 317 15627.14 640.94 57291.38 88888.00 2000-11-12 21:34:01.582 317 15628.05 640.32 57291.38 88888.00 2000-11-12 21:34:02.582 317 15627.40 641.07 57291.13 88888.00 2000-11-12 21:34:03.582 317 15627.79 640.82 57291.50 88888.00 2000-11-12 21:34:04.582 317 15626.75 640.94 57291.01 88888.00 2000-11-12 21:34:05.582 317 15628.05 640.70 57291.50 88888.00 2000-11-12 21:34:06.582 317 15627.40 640.94 57291.01 88888.00 2000-11-12 21:34:07.582 317 15627.92 640.45 57291.74 88888.00 2000-11-12 21:34:08.582 317 15628.18 640.94 57291.38 88888.00 2000-11-12 21:34:09.582 317 15627.66 640.82 57291.74 88888.00 2000-11-12 21:34:10.582 317 15627.27 641.19 57290.88 88888.00 2000-11-12 21:34:11.582 317 15627.79 641.32 57291.13 88888.00 2000-11-12 21:34:12.582 317 15627.27 641.56 57291.38 88888.00 2000-11-12 21:34:13.582 317 15626.88 641.19 57290.76 88888.00 2000-11-12 21:34:14.582 317 15627.53 640.82 57290.15 88888.00 2000-11-12 21:34:15.582 317 15627.14 641.93 57290.76 88888.00 2000-11-12 21:34:16.582 317 15627.40 641.44 57290.76 88888.00 2000-11-12 21:34:17.582 317 15627.01 641.19 57291.25 88888.00 2000-11-12 21:34:18.582 317 15627.53 641.69 57290.76 88888.00 2000-11-12 21:34:19.582 317 15626.75 641.32 57290.03 88888.00 2000-11-12 21:34:20.582 317 15627.14 641.44 57290.39 88888.00 2000-11-12 21:34:21.582 317 15626.88 642.06 57290.27 88888.00 2000-11-12 21:34:22.582 317 15627.01 641.69 57290.76 88888.00 2000-11-12 21:34:23.582 317 15627.14 642.06 57290.88 88888.00 2000-11-12 21:34:24.582 317 15626.75 642.06 57290.39 88888.00 2000-11-12 21:34:25.582 317 15627.53 641.81 57290.52 88888.00 2000-11-12 21:34:26.582 317 15626.36 641.81 57290.39 88888.00 2000-11-12 21:34:27.582 317 15626.88 641.69 57289.91 88888.00 2000-11-12 21:34:28.582 317 15627.53 641.81 57290.39 88888.00 2000-11-12 21:34:29.582 317 15626.75 641.81 57290.15 88888.00 2000-11-12 21:34:30.582 317 15626.62 641.93 57290.64 88888.00 2000-11-12 21:34:31.582 317 15626.36 641.93 57290.39 88888.00 2000-11-12 21:34:32.582 317 15626.62 642.31 57289.91 88888.00 2000-11-12 21:34:33.582 317 15626.49 642.43 57290.15 88888.00 2000-11-12 21:34:34.582 317 15626.88 642.31 57289.91 88888.00 2000-11-12 21:34:35.582 317 15626.49 642.43 57290.03 88888.00 2000-11-12 21:34:36.582 317 15626.88 642.06 57290.64 88888.00 2000-11-12 21:34:37.582 317 15626.10 641.93 57290.27 88888.00 2000-11-12 21:34:38.582 317 15626.62 641.81 57289.91 88888.00 2000-11-12 21:34:39.582 317 15626.75 641.93 57290.39 88888.00 2000-11-12 21:34:40.582 317 15626.49 642.80 57289.66 88888.00 2000-11-12 21:34:41.582 317 15626.75 642.43 57289.66 88888.00 2000-11-12 21:34:42.582 317 15626.49 641.81 57289.17 88888.00 2000-11-12 21:34:43.582 317 15626.36 641.56 57289.54 88888.00 2000-11-12 21:34:44.582 317 15626.62 642.18 57289.42 88888.00 2000-11-12 21:34:45.582 317 15626.36 642.43 57289.66 88888.00 2000-11-12 21:34:46.582 317 15626.49 641.56 57289.54 88888.00 2000-11-12 21:34:47.582 317 15627.14 641.56 57289.54 88888.00 2000-11-12 21:34:48.582 317 15627.14 641.81 57289.17 88888.00 2000-11-12 21:34:49.582 317 15627.01 641.81 57289.29 88888.00 2000-11-12 21:34:50.582 317 15626.88 641.93 57289.17 88888.00 2000-11-12 21:34:51.582 317 15626.88 641.69 57289.05 88888.00 2000-11-12 21:34:52.582 317 15627.01 641.81 57289.79 88888.00 2000-11-12 21:34:53.582 317 15627.01 641.32 57289.05 88888.00 2000-11-12 21:34:54.582 317 15626.88 641.32 57289.91 88888.00 2000-11-12 21:34:55.582 317 15626.88 641.93 57289.29 88888.00 2000-11-12 21:34:56.582 317 15626.88 641.44 57289.29 88888.00 2000-11-12 21:34:57.582 317 15627.14 641.19 57289.05 88888.00 2000-11-12 21:34:58.582 317 15627.01 641.56 57288.80 88888.00 2000-11-12 21:34:59.582 317 15626.36 641.19 57288.80 88888.00 2000-11-12 21:35:00.582 317 15626.88 641.69 57289.29 88888.00 2000-11-12 21:35:01.582 317 15627.01 641.69 57288.93 88888.00 2000-11-12 21:35:02.582 317 15627.27 641.56 57288.93 88888.00 2000-11-12 21:35:03.582 317 15626.75 641.19 57289.05 88888.00 2000-11-12 21:35:04.582 317 15626.88 641.32 57288.56 88888.00 2000-11-12 21:35:05.582 317 15627.40 641.32 57288.80 88888.00 2000-11-12 21:35:06.582 317 15626.10 641.69 57288.68 88888.00 2000-11-12 21:35:07.582 317 15626.88 642.18 57288.80 88888.00 2000-11-12 21:35:08.582 317 15626.88 641.56 57288.68 88888.00 2000-11-12 21:35:09.582 317 15626.23 641.19 57288.80 88888.00 2000-11-12 21:35:10.582 317 15626.75 641.56 57287.95 88888.00 2000-11-12 21:35:11.582 317 15626.62 641.56 57288.32 88888.00 2000-11-12 21:35:12.582 317 15627.27 641.07 57288.44 88888.00 2000-11-12 21:35:13.582 317 15626.75 641.44 57288.44 88888.00 2000-11-12 21:35:14.582 317 15627.14 641.93 57287.95 88888.00 2000-11-12 21:35:15.582 317 15627.40 641.19 57288.20 88888.00 2000-11-12 21:35:16.582 317 15627.27 641.81 57287.71 88888.00 2000-11-12 21:35:17.582 317 15626.62 640.94 57287.71 88888.00 2000-11-12 21:35:18.582 317 15626.62 641.44 57287.95 88888.00 2000-11-12 21:35:19.582 317 15627.66 641.07 57288.32 88888.00 2000-11-12 21:35:20.582 317 15627.53 641.69 57287.83 88888.00 2000-11-12 21:35:21.582 317 15626.62 641.19 57287.46 88888.00 2000-11-12 21:35:22.582 317 15627.01 641.19 57288.07 88888.00 2000-11-12 21:35:23.582 317 15627.40 641.07 57287.58 88888.00 2000-11-12 21:35:24.582 317 15626.88 640.70 57287.58 88888.00 2000-11-12 21:35:25.582 317 15627.79 641.56 57287.71 88888.00 2000-11-12 21:35:26.582 317 15627.40 640.82 57287.34 88888.00 2000-11-12 21:35:27.582 317 15627.40 641.07 57288.20 88888.00 2000-11-12 21:35:28.582 317 15627.92 640.82 57287.21 88888.00 2000-11-12 21:35:29.582 317 15627.01 640.82 57287.71 88888.00 2000-11-12 21:35:30.582 317 15627.14 641.93 57286.85 88888.00 2000-11-12 21:35:31.582 317 15627.40 640.20 57286.73 88888.00 2000-11-12 21:35:32.582 317 15627.40 640.94 57287.34 88888.00 2000-11-12 21:35:33.582 317 15628.18 640.20 57286.61 88888.00 2000-11-12 21:35:34.582 317 15627.40 639.95 57286.85 88888.00 2000-11-12 21:35:35.582 317 15627.53 640.94 57287.34 88888.00 2000-11-12 21:35:36.582 317 15627.79 640.32 57286.97 88888.00 2000-11-12 21:35:37.582 317 15627.79 640.32 57286.97 88888.00 2000-11-12 21:35:38.582 317 15627.66 640.57 57286.73 88888.00 2000-11-12 21:35:39.582 317 15627.27 640.08 57286.85 88888.00 2000-11-12 21:35:40.582 317 15627.79 640.45 57286.48 88888.00 2000-11-12 21:35:41.582 317 15627.53 640.57 57287.21 88888.00 2000-11-12 21:35:42.582 317 15627.53 640.20 57286.48 88888.00 2000-11-12 21:35:43.582 317 15628.44 640.08 57286.36 88888.00 2000-11-12 21:35:44.582 317 15627.40 639.83 57286.61 88888.00 2000-11-12 21:35:45.582 317 15627.92 639.83 57286.97 88888.00 2000-11-12 21:35:46.582 317 15628.31 639.58 57286.36 88888.00 2000-11-12 21:35:47.582 317 15627.79 639.70 57286.97 88888.00 2000-11-12 21:35:48.582 317 15628.31 639.46 57286.12 88888.00 2000-11-12 21:35:49.582 317 15627.53 639.09 57286.36 88888.00 2000-11-12 21:35:50.582 317 15627.92 639.58 57286.24 88888.00 2000-11-12 21:35:51.582 317 15628.44 639.58 57285.87 88888.00 2000-11-12 21:35:52.582 317 15627.40 639.58 57286.36 88888.00 2000-11-12 21:35:53.582 317 15627.92 639.83 57285.50 88888.00 2000-11-12 21:35:54.582 317 15627.40 639.33 57285.38 88888.00 2000-11-12 21:35:55.582 317 15628.18 639.33 57285.87 88888.00 2000-11-12 21:35:56.582 317 15628.18 639.33 57286.12 88888.00 2000-11-12 21:35:57.582 317 15627.14 638.84 57286.24 88888.00 2000-11-12 21:35:58.582 317 15627.53 638.84 57285.87 88888.00 2000-11-12 21:35:59.582 317 15628.44 639.33 57286.12 88888.00 2000-11-12 21:36:00.582 317 15627.92 638.59 57285.62 88888.00 2000-11-12 21:36:01.582 317 15628.70 638.71 57285.50 88888.00 2000-11-12 21:36:02.582 317 15627.53 638.47 57285.99 88888.00 2000-11-12 21:36:03.582 317 15628.18 638.84 57286.12 88888.00 2000-11-12 21:36:04.582 317 15628.18 638.34 57285.75 88888.00 2000-11-12 21:36:05.582 317 15627.53 638.84 57285.99 88888.00 2000-11-12 21:36:06.582 317 15628.44 638.47 57285.99 88888.00 2000-11-12 21:36:07.582 317 15627.66 638.84 57285.62 88888.00 2000-11-12 21:36:08.582 317 15627.92 637.97 57285.99 88888.00 2000-11-12 21:36:09.582 317 15628.44 638.34 57285.99 88888.00 2000-11-12 21:36:10.582 317 15627.92 638.22 57285.02 88888.00 2000-11-12 21:36:11.582 317 15628.05 637.85 57285.62 88888.00 2000-11-12 21:36:12.582 317 15628.18 638.09 57285.99 88888.00 2000-11-12 21:36:13.582 317 15628.70 638.34 57285.99 88888.00 2000-11-12 21:36:14.582 317 15628.57 637.60 57285.87 88888.00 2000-11-12 21:36:15.582 317 15628.18 637.97 57285.26 88888.00 2000-11-12 21:36:16.582 317 15627.53 637.10 57285.50 88888.00 2000-11-12 21:36:17.582 317 15628.18 637.48 57286.12 88888.00 2000-11-12 21:36:18.582 317 15628.70 637.10 57285.02 88888.00 2000-11-12 21:36:19.582 317 15628.83 637.72 57285.75 88888.00 2000-11-12 21:36:20.582 317 15628.83 637.72 57285.62 88888.00 2000-11-12 21:36:21.582 317 15628.18 636.73 57285.26 88888.00 2000-11-12 21:36:22.582 317 15628.57 636.36 57285.38 88888.00 2000-11-12 21:36:23.582 317 15628.57 637.48 57285.38 88888.00 2000-11-12 21:36:24.582 317 15628.96 637.10 57285.99 88888.00 2000-11-12 21:36:25.582 317 15628.96 637.35 57285.75 88888.00 2000-11-12 21:36:26.582 317 15628.96 637.35 57285.14 88888.00 2000-11-12 21:36:27.582 317 15629.47 637.35 57286.12 88888.00 2000-11-12 21:36:28.582 317 15629.08 637.35 57285.75 88888.00 2000-11-12 21:36:29.582 317 15629.21 636.86 57285.38 88888.00 2000-11-12 21:36:30.582 317 15628.83 637.35 57285.62 88888.00 2000-11-12 21:36:31.582 317 15629.34 636.61 57285.75 88888.00 2000-11-12 21:36:32.582 317 15629.21 637.35 57285.02 88888.00 2000-11-12 21:36:33.582 317 15628.83 637.10 57285.50 88888.00 2000-11-12 21:36:34.582 317 15629.08 637.23 57286.12 88888.00 2000-11-12 21:36:35.582 317 15629.21 637.23 57285.38 88888.00 2000-11-12 21:36:36.582 317 15629.47 637.10 57285.75 88888.00 2000-11-12 21:36:37.582 317 15629.21 636.61 57285.62 88888.00 2000-11-12 21:36:38.582 317 15629.60 637.10 57285.62 88888.00 2000-11-12 21:36:39.582 317 15628.70 637.10 57285.26 88888.00 2000-11-12 21:36:40.582 317 15629.73 636.98 57285.62 88888.00 2000-11-12 21:36:41.582 317 15629.47 636.98 57286.24 88888.00 2000-11-12 21:36:42.582 317 15629.08 636.73 57285.62 88888.00 2000-11-12 21:36:43.582 317 15629.21 636.48 57286.85 88888.00 2000-11-12 21:36:44.582 317 15628.70 637.72 57285.99 88888.00 2000-11-12 21:36:45.582 317 15629.60 637.23 57285.75 88888.00 2000-11-12 21:36:46.582 317 15629.21 636.36 57285.87 88888.00 2000-11-12 21:36:47.582 317 15629.47 636.86 57285.99 88888.00 2000-11-12 21:36:48.582 317 15629.47 636.86 57286.12 88888.00 2000-11-12 21:36:49.582 317 15629.08 637.10 57286.12 88888.00 2000-11-12 21:36:50.582 317 15628.96 637.48 57285.75 88888.00 2000-11-12 21:36:51.582 317 15629.08 637.60 57286.12 88888.00 2000-11-12 21:36:52.582 317 15629.34 637.35 57286.97 88888.00 2000-11-12 21:36:53.582 317 15629.60 637.35 57285.87 88888.00 2000-11-12 21:36:54.582 317 15629.47 637.35 57286.12 88888.00 2000-11-12 21:36:55.582 317 15629.21 637.35 57286.12 88888.00 2000-11-12 21:36:56.582 317 15628.96 636.86 57286.85 88888.00 2000-11-12 21:36:57.582 317 15629.34 636.98 57286.12 88888.00 2000-11-12 21:36:58.582 317 15628.83 636.98 57286.36 88888.00 2000-11-12 21:36:59.582 317 15628.83 637.35 57287.09 88888.00 2000-11-12 21:37:00.582 317 15629.08 636.98 57286.97 88888.00 2000-11-12 21:37:01.582 317 15629.47 637.10 57286.24 88888.00 2000-11-12 21:37:02.582 317 15628.83 637.10 57285.99 88888.00 2000-11-12 21:37:03.582 317 15628.83 637.72 57286.24 88888.00 2000-11-12 21:37:04.582 317 15629.21 637.72 57286.73 88888.00 2000-11-12 21:37:05.582 317 15628.31 637.35 57286.36 88888.00 2000-11-12 21:37:06.582 317 15628.96 637.35 57286.36 88888.00 2000-11-12 21:37:07.582 317 15629.21 636.73 57286.48 88888.00 2000-11-12 21:37:08.582 317 15628.83 636.98 57286.48 88888.00 2000-11-12 21:37:09.582 317 15628.44 637.85 57286.73 88888.00 2000-11-12 21:37:10.582 317 15628.96 636.61 57286.61 88888.00 2000-11-12 21:37:11.582 317 15628.83 636.73 57286.85 88888.00 2000-11-12 21:37:12.582 317 15629.34 637.23 57286.85 88888.00 2000-11-12 21:37:13.582 317 15628.96 636.61 57286.24 88888.00 2000-11-12 21:37:14.582 317 15628.83 636.48 57286.85 88888.00 2000-11-12 21:37:15.582 317 15629.47 637.48 57286.24 88888.00 2000-11-12 21:37:16.582 317 15628.44 637.35 57287.21 88888.00 2000-11-12 21:37:17.582 317 15629.21 636.48 57286.24 88888.00 2000-11-12 21:37:18.582 317 15628.96 637.97 57286.85 88888.00 2000-11-12 21:37:19.582 317 15629.08 638.09 57287.71 88888.00 2000-11-12 21:37:20.582 317 15629.21 637.10 57286.36 88888.00 2000-11-12 21:37:21.582 317 15629.21 637.60 57287.34 88888.00 2000-11-12 21:37:22.582 317 15628.83 637.60 57286.85 88888.00 2000-11-12 21:37:23.582 317 15628.31 636.24 57286.73 88888.00 2000-11-12 21:37:24.582 317 15629.21 637.23 57286.85 88888.00 2000-11-12 21:37:25.582 317 15629.21 637.10 57286.97 88888.00 2000-11-12 21:37:26.582 317 15628.96 637.23 57286.48 88888.00 2000-11-12 21:37:27.582 317 15628.83 636.98 57287.58 88888.00 2000-11-12 21:37:28.582 317 15628.70 637.10 57287.46 88888.00 2000-11-12 21:37:29.582 317 15628.83 636.98 57287.09 88888.00 2000-11-12 21:37:30.582 317 15629.34 637.23 57287.34 88888.00 2000-11-12 21:37:31.582 317 15629.34 637.10 57287.46 88888.00 2000-11-12 21:37:32.582 317 15629.47 636.73 57286.85 88888.00 2000-11-12 21:37:33.582 317 15629.60 636.48 57286.61 88888.00 2000-11-12 21:37:34.582 317 15628.83 636.98 57286.61 88888.00 2000-11-12 21:37:35.582 317 15628.31 637.60 57286.85 88888.00 2000-11-12 21:37:36.582 317 15629.47 637.10 57286.85 88888.00 2000-11-12 21:37:37.582 317 15628.70 636.61 57286.48 88888.00 2000-11-12 21:37:38.582 317 15628.57 637.10 57287.09 88888.00 2000-11-12 21:37:39.582 317 15628.83 636.48 57286.85 88888.00 2000-11-12 21:37:40.582 317 15628.31 636.86 57286.85 88888.00 2000-11-12 21:37:41.582 317 15628.70 636.73 57286.85 88888.00 2000-11-12 21:37:42.582 317 15628.96 636.73 57286.61 88888.00 2000-11-12 21:37:43.582 317 15629.08 637.48 57287.09 88888.00 2000-11-12 21:37:44.582 317 15628.70 636.48 57287.21 88888.00 2000-11-12 21:37:45.582 317 15628.83 636.73 57287.21 88888.00 2000-11-12 21:37:46.582 317 15628.44 636.73 57286.85 88888.00 2000-11-12 21:37:47.582 317 15628.57 636.61 57286.48 88888.00 2000-11-12 21:37:48.582 317 15628.18 636.36 57286.73 88888.00 2000-11-12 21:37:49.582 317 15628.57 636.48 57287.21 88888.00 2000-11-12 21:37:50.582 317 15628.70 636.24 57287.09 88888.00 2000-11-12 21:37:51.582 317 15628.44 636.73 57287.34 88888.00 2000-11-12 21:37:52.582 317 15629.21 636.48 57287.21 88888.00 2000-11-12 21:37:53.582 317 15628.44 636.48 57287.58 88888.00 2000-11-12 21:37:54.582 317 15628.44 636.48 57286.85 88888.00 2000-11-12 21:37:55.582 317 15628.31 636.48 57286.73 88888.00 2000-11-12 21:37:56.582 317 15628.70 636.86 57287.09 88888.00 2000-11-12 21:37:57.582 317 15628.05 636.61 57286.61 88888.00 2000-11-12 21:37:58.582 317 15628.57 636.61 57287.58 88888.00 2000-11-12 21:37:59.582 317 15629.47 636.73 57287.21 88888.00 2000-11-12 21:38:00.582 317 15628.83 636.11 57286.97 88888.00 2000-11-12 21:38:01.582 317 15628.31 636.48 57286.85 88888.00 2000-11-12 21:38:02.582 317 15629.34 636.11 57286.97 88888.00 2000-11-12 21:38:03.582 317 15628.70 636.73 57287.09 88888.00 2000-11-12 21:38:04.582 317 15628.70 636.36 57286.97 88888.00 2000-11-12 21:38:05.582 317 15628.44 636.61 57286.48 88888.00 2000-11-12 21:38:06.582 317 15629.47 636.73 57287.34 88888.00 2000-11-12 21:38:07.582 317 15628.83 637.10 57286.61 88888.00 2000-11-12 21:38:08.582 317 15628.57 636.73 57286.36 88888.00 2000-11-12 21:38:09.582 317 15628.44 636.48 57286.73 88888.00 2000-11-12 21:38:10.582 317 15628.44 636.73 57286.36 88888.00 2000-11-12 21:38:11.582 317 15628.57 637.35 57287.21 88888.00 2000-11-12 21:38:12.582 317 15628.44 635.87 57286.85 88888.00 2000-11-12 21:38:13.582 317 15628.96 636.86 57286.73 88888.00 2000-11-12 21:38:14.582 317 15628.96 636.36 57286.48 88888.00 2000-11-12 21:38:15.582 317 15628.70 636.73 57287.21 88888.00 2000-11-12 21:38:16.582 317 15628.96 635.99 57286.73 88888.00 2000-11-12 21:38:17.582 317 15628.57 635.87 57286.97 88888.00 2000-11-12 21:38:18.582 317 15629.21 636.11 57286.61 88888.00 2000-11-12 21:38:19.582 317 15629.34 636.61 57286.85 88888.00 2000-11-12 21:38:20.582 317 15629.21 636.11 57286.36 88888.00 2000-11-12 21:38:21.582 317 15629.21 636.36 57286.85 88888.00 2000-11-12 21:38:22.582 317 15628.44 636.73 57286.48 88888.00 2000-11-12 21:38:23.582 317 15628.31 635.99 57286.48 88888.00 2000-11-12 21:38:24.582 317 15629.08 635.49 57286.73 88888.00 2000-11-12 21:38:25.582 317 15629.08 636.36 57286.97 88888.00 2000-11-12 21:38:26.582 317 15628.96 635.87 57286.97 88888.00 2000-11-12 21:38:27.582 317 15628.83 635.62 57287.09 88888.00 2000-11-12 21:38:28.582 317 15629.47 635.99 57287.34 88888.00 2000-11-12 21:38:29.582 317 15628.83 635.74 57287.46 88888.00 2000-11-12 21:38:30.582 317 15629.08 635.37 57287.21 88888.00 2000-11-12 21:38:31.582 317 15629.21 636.36 57286.36 88888.00 2000-11-12 21:38:32.582 317 15629.47 635.62 57287.09 88888.00 2000-11-12 21:38:33.582 317 15629.08 635.00 57286.73 88888.00 2000-11-12 21:38:34.582 317 15628.18 635.87 57287.09 88888.00 2000-11-12 21:38:35.582 317 15628.70 635.25 57287.09 88888.00 2000-11-12 21:38:36.582 317 15629.08 635.37 57286.61 88888.00 2000-11-12 21:38:37.582 317 15629.21 634.87 57287.46 88888.00 2000-11-12 21:38:38.582 317 15629.73 635.74 57287.21 88888.00 2000-11-12 21:38:39.582 317 15629.86 635.62 57286.85 88888.00 2000-11-12 21:38:40.582 317 15628.57 635.37 57286.73 88888.00 2000-11-12 21:38:41.582 317 15629.73 635.12 57287.46 88888.00 2000-11-12 21:38:42.582 317 15629.86 635.62 57287.34 88888.00 2000-11-12 21:38:43.582 317 15629.60 635.12 57287.09 88888.00 2000-11-12 21:38:44.582 317 15629.08 635.87 57287.34 88888.00 2000-11-12 21:38:45.582 317 15628.96 635.12 57287.21 88888.00 2000-11-12 21:38:46.582 317 15629.47 635.25 57286.85 88888.00 2000-11-12 21:38:47.582 317 15629.47 635.87 57287.34 88888.00 2000-11-12 21:38:48.582 317 15628.96 635.00 57287.21 88888.00 2000-11-12 21:38:49.582 317 15627.92 635.12 57287.46 88888.00 2000-11-12 21:38:50.582 317 15628.83 634.75 57287.34 88888.00 2000-11-12 21:38:51.582 317 15629.08 636.11 57287.34 88888.00 2000-11-12 21:38:52.582 317 15628.96 635.12 57287.21 88888.00 2000-11-12 21:38:53.582 317 15628.70 635.12 57287.58 88888.00 2000-11-12 21:38:54.582 317 15628.57 635.25 57287.58 88888.00 2000-11-12 21:38:55.582 317 15628.83 635.00 57287.21 88888.00 2000-11-12 21:38:56.582 317 15628.83 635.25 57287.21 88888.00 2000-11-12 21:38:57.582 317 15628.57 635.00 57286.97 88888.00 2000-11-12 21:38:58.582 317 15628.83 635.25 57287.21 88888.00 2000-11-12 21:38:59.582 317 15629.21 634.87 57287.46 88888.00 2000-11-12 21:39:00.582 317 15628.70 635.00 57287.46 88888.00 2000-11-12 21:39:01.582 317 15628.57 634.75 57287.21 88888.00 2000-11-12 21:39:02.582 317 15628.83 634.75 57286.97 88888.00 2000-11-12 21:39:03.582 317 15628.31 634.63 57287.21 88888.00 2000-11-12 21:39:04.582 317 15628.44 635.62 57287.71 88888.00 2000-11-12 21:39:05.582 317 15628.70 634.87 57287.71 88888.00 2000-11-12 21:39:06.582 317 15628.70 634.38 57287.09 88888.00 2000-11-12 21:39:07.582 317 15627.92 634.87 57287.46 88888.00 2000-11-12 21:39:08.582 317 15628.57 635.12 57286.97 88888.00 2000-11-12 21:39:09.582 317 15628.83 635.25 57287.83 88888.00 2000-11-12 21:39:10.582 317 15628.70 635.12 57287.71 88888.00 2000-11-12 21:39:11.582 317 15628.18 635.37 57287.95 88888.00 2000-11-12 21:39:12.582 317 15628.05 635.12 57287.34 88888.00 2000-11-12 21:39:13.582 317 15628.57 635.12 57287.34 88888.00 2000-11-12 21:39:14.582 317 15628.70 635.49 57286.97 88888.00 2000-11-12 21:39:15.582 317 15628.57 635.25 57287.58 88888.00 2000-11-12 21:39:16.582 317 15628.57 635.25 57287.83 88888.00 2000-11-12 21:39:17.582 317 15628.18 635.49 57288.07 88888.00 2000-11-12 21:39:18.582 317 15628.57 635.62 57287.21 88888.00 2000-11-12 21:39:19.582 317 15628.57 634.75 57287.58 88888.00 2000-11-12 21:39:20.582 317 15627.79 635.62 57287.83 88888.00 2000-11-12 21:39:21.582 317 15628.18 635.62 57287.34 88888.00 2000-11-12 21:39:22.582 317 15629.34 635.49 57287.21 88888.00 2000-11-12 21:39:23.582 317 15628.96 635.37 57287.95 88888.00 2000-11-12 21:39:24.582 317 15628.70 635.87 57288.07 88888.00 2000-11-12 21:39:25.582 317 15629.21 634.63 57287.95 88888.00 2000-11-12 21:39:26.582 317 15629.08 635.87 57287.21 88888.00 2000-11-12 21:39:27.582 317 15628.70 635.25 57287.95 88888.00 2000-11-12 21:39:28.582 317 15628.44 635.62 57287.83 88888.00 2000-11-12 21:39:29.582 317 15628.31 635.12 57287.46 88888.00 2000-11-12 21:39:30.582 317 15628.70 635.12 57287.58 88888.00 2000-11-12 21:39:31.582 317 15628.18 635.62 57287.34 88888.00 2000-11-12 21:39:32.582 317 15628.83 635.00 57287.71 88888.00 2000-11-12 21:39:33.582 317 15628.31 635.00 57287.46 88888.00 2000-11-12 21:39:34.582 317 15627.66 635.00 57286.73 88888.00 2000-11-12 21:39:35.582 317 15628.18 634.87 57287.58 88888.00 2000-11-12 21:39:36.582 317 15628.18 635.37 57287.95 88888.00 2000-11-12 21:39:37.582 317 15627.53 634.75 57287.58 88888.00 2000-11-12 21:39:38.582 317 15627.14 635.49 57287.71 88888.00 2000-11-12 21:39:39.582 317 15627.79 634.75 57287.34 88888.00 2000-11-12 21:39:40.582 317 15627.14 635.49 57287.71 88888.00 2000-11-12 21:39:41.582 317 15627.79 634.38 57287.21 88888.00 2000-11-12 21:39:42.582 317 15626.62 634.26 57287.09 88888.00 2000-11-12 21:39:43.582 317 15627.53 635.37 57287.46 88888.00 2000-11-12 21:39:44.582 317 15627.27 634.63 57287.46 88888.00 2000-11-12 21:39:45.582 317 15627.14 635.12 57287.21 88888.00 2000-11-12 21:39:46.582 317 15627.14 634.63 57287.58 88888.00 2000-11-12 21:39:47.582 317 15627.01 634.50 57287.58 88888.00 2000-11-12 21:39:48.582 317 15626.75 634.13 57287.21 88888.00 2000-11-12 21:39:49.582 317 15626.23 634.87 57287.46 88888.00 2000-11-12 21:39:50.582 317 15627.53 634.13 57287.58 88888.00 2000-11-12 21:39:51.582 317 15626.49 634.38 57287.21 88888.00 2000-11-12 21:39:52.582 317 15626.75 634.38 57287.71 88888.00 2000-11-12 21:39:53.582 317 15627.40 634.38 57287.58 88888.00 2000-11-12 21:39:54.582 317 15627.14 634.13 57287.34 88888.00 2000-11-12 21:39:55.582 317 15627.01 634.38 57286.97 88888.00 2000-11-12 21:39:56.582 317 15626.75 634.50 57287.58 88888.00 2000-11-12 21:39:57.582 317 15626.23 634.01 57287.46 88888.00 2000-11-12 21:39:58.582 317 15626.62 634.26 57287.21 88888.00 2000-11-12 21:39:59.582 317 15626.88 634.01 57287.09 88888.00 2000-11-12 21:40:00.582 317 15626.75 633.76 57286.97 88888.00 2000-11-12 21:40:01.582 317 15626.75 633.39 57286.85 88888.00 2000-11-12 21:40:02.582 317 15626.75 633.76 57287.09 88888.00 2000-11-12 21:40:04.582 317 15627.40 633.39 57287.21 88888.00 2000-11-12 21:40:05.582 317 15627.14 634.50 57286.97 88888.00 2000-11-12 21:40:06.582 317 15626.88 633.76 57287.46 88888.00 2000-11-12 21:40:07.582 317 15626.62 633.39 57287.09 88888.00 2000-11-12 21:40:08.582 317 15626.62 633.26 57287.58 88888.00 2000-11-12 21:40:09.582 317 15627.40 633.51 57287.09 88888.00 2000-11-12 21:40:10.582 317 15626.49 633.26 57287.09 88888.00 2000-11-12 21:40:11.582 317 15626.62 633.64 57287.71 88888.00 2000-11-12 21:40:12.582 317 15627.40 633.64 57286.97 88888.00 2000-11-12 21:40:13.582 317 15627.01 633.76 57287.71 88888.00 2000-11-12 21:40:14.582 317 15626.75 633.64 57287.58 88888.00 2000-11-12 21:40:15.582 317 15626.62 633.64 57286.97 88888.00 2000-11-12 21:40:16.582 317 15626.49 633.76 57286.97 88888.00 2000-11-12 21:40:17.582 317 15627.01 633.51 57287.09 88888.00 2000-11-12 21:40:18.582 317 15626.75 633.64 57286.61 88888.00 2000-11-12 21:40:19.582 317 15626.62 633.39 57287.83 88888.00 2000-11-12 21:40:20.582 317 15626.49 633.76 57287.09 88888.00 2000-11-12 21:40:21.582 317 15626.23 633.64 57286.73 88888.00 2000-11-12 21:40:22.582 317 15626.75 633.14 57287.21 88888.00 2000-11-12 21:40:23.582 317 15626.88 633.76 57287.34 88888.00 2000-11-12 21:40:24.582 317 15627.14 633.39 57287.09 88888.00 2000-11-12 21:40:25.582 317 15626.49 633.64 57286.73 88888.00 2000-11-12 21:40:26.582 317 15626.75 633.39 57287.21 88888.00 2000-11-12 21:40:27.582 317 15626.75 633.88 57286.97 88888.00 2000-11-12 21:40:28.582 317 15627.27 633.76 57286.85 88888.00 2000-11-12 21:40:29.582 317 15627.01 633.88 57287.34 88888.00 2000-11-12 21:40:30.582 317 15626.62 633.88 57286.97 88888.00 2000-11-12 21:40:31.582 317 15627.01 633.88 57286.85 88888.00 2000-11-12 21:40:32.582 317 15627.01 633.88 57287.58 88888.00 2000-11-12 21:40:33.582 317 15627.01 633.51 57286.73 88888.00 2000-11-12 21:40:34.582 317 15626.75 633.76 57287.21 88888.00 2000-11-12 21:40:35.582 317 15627.14 633.39 57287.46 88888.00 2000-11-12 21:40:36.582 317 15627.53 634.13 57287.09 88888.00 2000-11-12 21:40:37.582 317 15626.23 633.51 57286.85 88888.00 2000-11-12 21:40:38.582 317 15626.62 633.76 57286.97 88888.00 2000-11-12 21:40:39.582 317 15627.01 634.01 57287.58 88888.00 2000-11-12 21:40:40.582 317 15627.40 634.13 57287.58 88888.00 2000-11-12 21:40:41.582 317 15628.18 633.76 57287.71 88888.00 2000-11-12 21:40:42.582 317 15627.66 634.13 57286.97 88888.00 2000-11-12 21:40:43.582 317 15627.79 633.51 57286.97 88888.00 2000-11-12 21:40:44.582 317 15627.40 634.01 57287.34 88888.00 2000-11-12 21:40:45.582 317 15627.66 633.64 57286.73 88888.00 2000-11-12 21:40:46.582 317 15627.66 633.88 57286.97 88888.00 2000-11-12 21:40:47.582 317 15627.66 634.50 57287.21 88888.00 2000-11-12 21:40:48.582 317 15627.66 634.26 57286.85 88888.00 2000-11-12 21:40:49.582 317 15627.40 634.50 57287.46 88888.00 2000-11-12 21:40:50.582 317 15627.53 634.13 57287.34 88888.00 2000-11-12 21:40:51.582 317 15628.05 633.88 57287.46 88888.00 2000-11-12 21:40:52.582 317 15627.40 634.38 57287.71 88888.00 2000-11-12 21:40:53.582 317 15628.05 635.37 57287.21 88888.00 2000-11-12 21:40:54.582 317 15627.92 634.63 57287.34 88888.00 2000-11-12 21:40:55.582 317 15627.92 634.38 57286.73 88888.00 2000-11-12 21:40:56.582 317 15627.79 633.88 57287.71 88888.00 2000-11-12 21:40:57.582 317 15627.40 634.38 57287.21 88888.00 2000-11-12 21:40:58.582 317 15628.05 635.12 57287.21 88888.00 2000-11-12 21:40:59.582 317 15627.79 634.75 57287.71 88888.00 2000-11-12 21:41:00.582 317 15628.70 635.12 57287.58 88888.00 2000-11-12 21:41:01.582 317 15628.05 634.50 57287.71 88888.00 2000-11-12 21:41:02.582 317 15628.57 634.75 57287.34 88888.00 2000-11-12 21:41:03.582 317 15627.79 634.87 57288.20 88888.00 2000-11-12 21:41:04.582 317 15628.18 634.75 57287.58 88888.00 2000-11-12 21:41:05.582 317 15628.44 635.37 57287.95 88888.00 2000-11-12 21:41:06.582 317 15628.57 635.00 57288.20 88888.00 2000-11-12 21:41:07.582 317 15628.18 635.25 57287.83 88888.00 2000-11-12 21:41:08.582 317 15628.18 635.12 57287.95 88888.00 2000-11-12 21:41:09.582 317 15628.18 635.25 57287.58 88888.00 2000-11-12 21:41:10.582 317 15628.70 635.62 57287.95 88888.00 2000-11-12 21:41:11.582 317 15629.21 635.12 57287.95 88888.00 2000-11-12 21:41:12.582 317 15628.18 635.12 57287.71 88888.00 2000-11-12 21:41:13.582 317 15629.21 635.12 57288.07 88888.00 2000-11-12 21:41:14.582 317 15628.44 635.99 57288.32 88888.00 2000-11-12 21:41:15.582 317 15629.08 635.12 57288.93 88888.00 2000-11-12 21:41:16.582 317 15628.83 635.25 57288.20 88888.00 2000-11-12 21:41:17.582 317 15628.83 635.37 57288.20 88888.00 2000-11-12 21:41:18.582 317 15628.31 635.99 57288.80 88888.00 2000-11-12 21:41:19.582 317 15628.18 634.50 57287.58 88888.00 2000-11-12 21:41:20.582 317 15628.96 635.25 57288.07 88888.00 2000-11-12 21:41:21.582 317 15628.44 635.12 57288.07 88888.00 2000-11-12 21:41:22.582 317 15628.83 635.74 57288.56 88888.00 2000-11-12 21:41:23.582 317 15628.83 635.62 57288.32 88888.00 2000-11-12 21:41:24.582 317 15628.96 635.37 57289.17 88888.00 2000-11-12 21:41:25.582 317 15627.92 634.75 57288.80 88888.00 2000-11-12 21:41:26.582 317 15629.73 635.74 57287.71 88888.00 2000-11-12 21:41:27.582 317 15628.96 635.87 57288.80 88888.00 2000-11-12 21:41:28.582 317 15629.21 635.74 57288.07 88888.00 2000-11-12 21:41:29.582 317 15628.57 636.11 57289.29 88888.00 2000-11-12 21:41:30.582 317 15628.05 635.37 57288.44 88888.00 2000-11-12 21:41:31.582 317 15628.05 635.74 57288.68 88888.00 2000-11-12 21:41:32.582 317 15628.44 635.62 57288.20 88888.00 2000-11-12 21:41:33.582 317 15628.18 635.25 57288.20 88888.00 2000-11-12 21:41:34.582 317 15628.44 636.24 57288.07 88888.00 2000-11-12 21:41:35.582 317 15628.18 634.75 57287.95 88888.00 2000-11-12 21:41:36.582 317 15628.57 635.87 57288.32 88888.00 2000-11-12 21:41:37.582 317 15627.92 635.62 57288.68 88888.00 2000-11-12 21:41:38.582 317 15627.14 635.25 57288.80 88888.00 2000-11-12 21:41:39.582 317 15627.79 635.62 57288.93 88888.00 2000-11-12 21:41:40.582 317 15627.14 634.63 57288.80 88888.00 2000-11-12 21:41:41.582 317 15627.40 635.99 57289.17 88888.00 2000-11-12 21:41:42.582 317 15627.79 635.49 57288.56 88888.00 2000-11-12 21:41:43.582 317 15627.01 635.25 57288.20 88888.00 2000-11-12 21:41:44.582 317 15627.40 635.37 57288.93 88888.00 2000-11-12 21:41:45.582 317 15627.01 635.87 57288.32 88888.00 2000-11-12 21:41:46.582 317 15626.88 635.37 57288.56 88888.00 2000-11-12 21:41:47.582 317 15627.40 635.87 57288.44 88888.00 2000-11-12 21:41:48.582 317 15627.01 635.62 57288.56 88888.00 2000-11-12 21:41:49.582 317 15627.01 635.74 57288.56 88888.00 2000-11-12 21:41:50.582 317 15626.49 635.74 57288.44 88888.00 2000-11-12 21:41:51.582 317 15627.01 635.49 57288.20 88888.00 2000-11-12 21:41:52.582 317 15627.53 635.87 57288.44 88888.00 2000-11-12 21:41:53.582 317 15626.62 636.24 57288.56 88888.00 2000-11-12 21:41:54.582 317 15626.62 636.11 57288.80 88888.00 2000-11-12 21:41:55.582 317 15627.01 636.36 57289.17 88888.00 2000-11-12 21:41:56.582 317 15626.49 636.36 57288.68 88888.00 2000-11-12 21:41:57.582 317 15626.49 635.74 57288.20 88888.00 2000-11-12 21:41:58.582 317 15626.36 635.37 57288.32 88888.00 2000-11-12 21:41:59.582 317 15626.62 635.87 57288.20 88888.00 2000-11-12 21:42:00.582 317 15625.97 635.74 57287.95 88888.00 2000-11-12 21:42:01.582 317 15626.49 636.24 57287.83 88888.00 2000-11-12 21:42:02.582 317 15626.49 636.36 57288.20 88888.00 2000-11-12 21:42:04.582 317 15626.75 635.62 57287.95 88888.00 2000-11-12 21:42:05.582 317 15625.84 636.11 57288.44 88888.00 2000-11-12 21:42:06.582 317 15626.49 636.11 57287.71 88888.00 2000-11-12 21:42:07.582 317 15625.45 636.73 57287.95 88888.00 2000-11-12 21:42:08.582 317 15625.97 635.87 57287.58 88888.00 2000-11-12 21:42:09.582 317 15625.71 636.24 57287.95 88888.00 2000-11-12 21:42:10.582 317 15626.36 636.61 57287.34 88888.00 2000-11-12 21:42:11.582 317 15626.23 636.11 57288.20 88888.00 2000-11-12 21:42:12.582 317 15626.10 636.48 57287.58 88888.00 2000-11-12 21:42:13.582 317 15626.10 635.99 57287.58 88888.00 2000-11-12 21:42:14.582 317 15626.36 636.48 57288.07 88888.00 2000-11-12 21:42:15.582 317 15626.23 636.73 57288.56 88888.00 2000-11-12 21:42:16.582 317 15625.97 635.87 57287.83 88888.00 2000-11-12 21:42:17.582 317 15626.10 636.11 57287.71 88888.00 2000-11-12 21:42:18.582 317 15626.10 636.36 57288.20 88888.00 2000-11-12 21:42:19.582 317 15626.36 636.11 57287.34 88888.00 2000-11-12 21:42:20.582 317 15626.88 635.87 57287.46 88888.00 2000-11-12 21:42:21.582 317 15626.62 635.99 57288.07 88888.00 2000-11-12 21:42:22.582 317 15626.36 635.99 57287.21 88888.00 2000-11-12 21:42:23.582 317 15626.75 636.98 57287.83 88888.00 2000-11-12 21:42:24.582 317 15627.27 636.48 57286.97 88888.00 2000-11-12 21:42:25.582 317 15626.75 636.36 57287.71 88888.00 2000-11-12 21:42:26.582 317 15627.14 635.49 57287.58 88888.00 2000-11-12 21:42:27.582 317 15626.10 635.99 57287.34 88888.00 2000-11-12 21:42:28.582 317 15626.49 635.87 57287.71 88888.00 2000-11-12 21:42:29.582 317 15627.27 636.36 57287.95 88888.00 2000-11-12 21:42:30.582 317 15627.14 635.99 57287.34 88888.00 2000-11-12 21:42:31.582 317 15626.62 636.24 57287.21 88888.00 2000-11-12 21:42:32.582 317 15627.40 635.87 57287.46 88888.00 2000-11-12 21:42:33.582 317 15627.14 635.87 57287.46 88888.00 2000-11-12 21:42:34.582 317 15627.01 635.87 57287.58 88888.00 2000-11-12 21:42:35.582 317 15626.36 635.99 57287.71 88888.00 2000-11-12 21:42:36.582 317 15627.40 636.48 57287.71 88888.00 2000-11-12 21:42:37.582 317 15627.40 636.11 57287.71 88888.00 2000-11-12 21:42:38.582 317 15627.01 635.62 57286.97 88888.00 2000-11-12 21:42:39.582 317 15627.53 635.74 57287.58 88888.00 2000-11-12 21:42:40.582 317 15627.40 635.62 57287.58 88888.00 2000-11-12 21:42:41.582 317 15627.40 635.25 57287.58 88888.00 2000-11-12 21:42:42.582 317 15627.66 635.62 57287.21 88888.00 2000-11-12 21:42:43.582 317 15627.79 635.74 57286.73 88888.00 2000-11-12 21:42:44.582 317 15627.27 636.48 57287.95 88888.00 2000-11-12 21:42:45.582 317 15627.27 635.49 57287.71 88888.00 2000-11-12 21:42:46.582 317 15627.01 635.62 57287.46 88888.00 2000-11-12 21:42:47.582 317 15627.66 635.25 57287.46 88888.00 2000-11-12 21:42:48.582 317 15627.40 635.49 57287.58 88888.00 2000-11-12 21:42:49.582 317 15628.31 635.49 57287.71 88888.00 2000-11-12 21:42:50.582 317 15627.79 635.62 57287.46 88888.00 2000-11-12 21:42:51.582 317 15627.66 635.49 57287.34 88888.00 2000-11-12 21:42:52.582 317 15628.05 635.49 57287.95 88888.00 2000-11-12 21:42:53.582 317 15627.40 635.12 57288.07 88888.00 2000-11-12 21:42:54.582 317 15628.31 635.37 57287.46 88888.00 2000-11-12 21:42:55.582 317 15628.05 635.87 57287.95 88888.00 2000-11-12 21:42:56.582 317 15628.05 634.50 57287.09 88888.00 2000-11-12 21:42:57.582 317 15628.31 635.37 57287.71 88888.00 2000-11-12 21:42:58.582 317 15627.66 635.62 57288.20 88888.00 2000-11-12 21:42:59.582 317 15627.66 635.87 57287.83 88888.00 2000-11-12 21:43:00.582 317 15627.92 635.12 57287.34 88888.00 2000-11-12 21:43:01.582 317 15627.66 634.87 57288.20 88888.00 2000-11-12 21:43:02.582 317 15628.18 635.12 57287.34 88888.00 2000-11-12 21:43:03.582 317 15628.18 634.38 57287.71 88888.00 2000-11-12 21:43:04.582 317 15628.31 635.49 57287.83 88888.00 2000-11-12 21:43:05.582 317 15627.66 635.00 57287.71 88888.00 2000-11-12 21:43:06.582 317 15627.53 634.63 57287.58 88888.00 2000-11-12 21:43:07.582 317 15626.75 634.63 57288.07 88888.00 2000-11-12 21:43:08.582 317 15627.40 634.63 57287.71 88888.00 2000-11-12 21:43:09.582 317 15627.66 634.50 57287.83 88888.00 2000-11-12 21:43:10.582 317 15627.27 634.63 57288.44 88888.00 2000-11-12 21:43:11.582 317 15628.05 634.13 57287.95 88888.00 2000-11-12 21:43:12.582 317 15627.53 634.38 57287.83 88888.00 2000-11-12 21:43:13.582 317 15627.27 634.26 57287.83 88888.00 2000-11-12 21:43:14.582 317 15627.79 634.26 57287.71 88888.00 2000-11-12 21:43:15.582 317 15627.66 634.26 57287.58 88888.00 2000-11-12 21:43:16.582 317 15627.40 634.01 57288.20 88888.00 2000-11-12 21:43:17.582 317 15627.27 634.50 57287.71 88888.00 2000-11-12 21:43:18.582 317 15627.53 634.26 57287.95 88888.00 2000-11-12 21:43:19.582 317 15626.88 634.13 57287.71 88888.00 2000-11-12 21:43:20.582 317 15627.01 634.13 57288.20 88888.00 2000-11-12 21:43:21.582 317 15627.14 633.88 57288.93 88888.00 2000-11-12 21:43:22.582 317 15627.27 633.88 57288.32 88888.00 2000-11-12 21:43:23.582 317 15627.01 633.76 57287.95 88888.00 2000-11-12 21:43:24.582 317 15627.14 633.88 57288.68 88888.00 2000-11-12 21:43:25.582 317 15627.14 634.01 57288.32 88888.00 2000-11-12 21:43:26.582 317 15626.36 633.14 57288.80 88888.00 2000-11-12 21:43:27.582 317 15626.75 632.52 57288.20 88888.00 2000-11-12 21:43:28.582 317 15626.88 633.02 57288.32 88888.00 2000-11-12 21:43:29.582 317 15626.88 633.64 57289.05 88888.00 2000-11-12 21:43:30.582 317 15626.62 633.51 57289.05 88888.00 2000-11-12 21:43:31.582 317 15627.14 634.38 57289.17 88888.00 2000-11-12 21:43:32.582 317 15626.62 633.76 57288.80 88888.00 2000-11-12 21:43:33.582 317 15627.01 633.88 57288.80 88888.00 2000-11-12 21:43:34.582 317 15626.10 634.38 57288.44 88888.00 2000-11-12 21:43:35.582 317 15626.88 634.01 57289.17 88888.00 2000-11-12 21:43:36.582 317 15626.75 633.64 57288.56 88888.00 2000-11-12 21:43:37.582 317 15626.75 634.01 57289.66 88888.00 2000-11-12 21:43:38.582 317 15626.36 634.13 57289.17 88888.00 2000-11-12 21:43:39.582 317 15626.62 634.75 57289.05 88888.00 2000-11-12 21:43:40.582 317 15627.14 634.01 57289.17 88888.00 2000-11-12 21:43:41.582 317 15626.88 634.01 57289.29 88888.00 2000-11-12 21:43:42.582 317 15627.40 634.50 57288.93 88888.00 2000-11-12 21:43:43.582 317 15626.36 634.87 57289.54 88888.00 2000-11-12 21:43:44.582 317 15626.36 634.13 57288.32 88888.00 2000-11-12 21:43:45.582 317 15625.58 634.13 57288.56 88888.00 2000-11-12 21:43:46.582 317 15626.49 634.50 57288.80 88888.00 2000-11-12 21:43:47.582 317 15626.23 634.75 57289.54 88888.00 2000-11-12 21:43:48.582 317 15627.14 634.75 57288.93 88888.00 2000-11-12 21:43:49.582 317 15626.62 634.50 57289.29 88888.00 2000-11-12 21:43:50.582 317 15626.36 634.50 57288.93 88888.00 2000-11-12 21:43:51.582 317 15625.58 634.87 57289.42 88888.00 2000-11-12 21:43:52.582 317 15625.97 634.87 57289.42 88888.00 2000-11-12 21:43:53.582 317 15626.49 634.75 57288.80 88888.00 2000-11-12 21:43:54.582 317 15627.40 634.75 57289.17 88888.00 2000-11-12 21:43:55.582 317 15626.88 634.87 57289.17 88888.00 2000-11-12 21:43:56.582 317 15627.40 635.62 57289.05 88888.00 2000-11-12 21:43:57.582 317 15627.27 635.99 57289.42 88888.00 2000-11-12 21:43:58.582 317 15627.14 635.37 57289.29 88888.00 2000-11-12 21:43:59.582 317 15626.49 635.25 57288.56 88888.00 2000-11-12 21:44:00.582 317 15627.01 635.37 57289.79 88888.00 2000-11-12 21:44:01.582 317 15626.88 635.49 57289.79 88888.00 2000-11-12 21:44:02.582 317 15626.88 635.74 57288.80 88888.00 2000-11-12 21:44:04.582 317 15626.88 636.11 57289.29 88888.00 2000-11-12 21:44:05.582 317 15627.40 635.99 57289.05 88888.00 2000-11-12 21:44:06.582 317 15627.53 635.87 57288.80 88888.00 2000-11-12 21:44:07.582 317 15627.14 635.49 57288.93 88888.00 2000-11-12 21:44:08.582 317 15626.49 636.11 57289.79 88888.00 2000-11-12 21:44:09.582 317 15627.27 635.74 57288.68 88888.00 2000-11-12 21:44:10.582 317 15627.79 635.87 57290.15 88888.00 2000-11-12 21:44:11.582 317 15628.57 635.87 57289.54 88888.00 2000-11-12 21:44:12.582 317 15627.40 635.87 57289.91 88888.00 2000-11-12 21:44:13.582 317 15627.66 636.11 57289.17 88888.00 2000-11-12 21:44:14.582 317 15627.27 636.24 57289.05 88888.00 2000-11-12 21:44:15.582 317 15627.79 636.48 57289.17 88888.00 2000-11-12 21:44:16.582 317 15627.79 636.36 57289.54 88888.00 2000-11-12 21:44:17.582 317 15628.31 636.11 57289.42 88888.00 2000-11-12 21:44:18.582 317 15627.40 635.87 57289.54 88888.00 2000-11-12 21:44:19.582 317 15627.79 636.86 57289.42 88888.00 2000-11-12 21:44:20.582 317 15627.79 636.24 57289.17 88888.00 2000-11-12 21:44:21.582 317 15628.18 636.36 57289.54 88888.00 2000-11-12 21:44:22.582 317 15628.05 636.48 57290.03 88888.00 2000-11-12 21:44:23.582 317 15627.40 635.99 57290.52 88888.00 2000-11-12 21:44:24.582 317 15627.92 635.99 57290.03 88888.00 2000-11-12 21:44:25.582 317 15627.40 636.61 57289.91 88888.00 2000-11-12 21:44:26.582 317 15628.57 636.73 57289.91 88888.00 2000-11-12 21:44:27.582 317 15628.05 636.73 57289.91 88888.00 2000-11-12 21:44:28.582 317 15627.92 635.99 57289.66 88888.00 2000-11-12 21:44:29.582 317 15628.57 636.36 57289.91 88888.00 2000-11-12 21:44:30.582 317 15628.44 636.86 57290.03 88888.00 2000-11-12 21:44:31.582 317 15628.18 636.48 57289.79 88888.00 2000-11-12 21:44:32.582 317 15628.44 636.24 57290.03 88888.00 2000-11-12 21:44:33.582 317 15628.70 636.36 57289.66 88888.00 2000-11-12 21:44:34.582 317 15627.66 636.36 57289.42 88888.00 2000-11-12 21:44:35.582 317 15627.79 636.61 57289.91 88888.00 2000-11-12 21:44:36.582 317 15627.79 636.24 57289.79 88888.00 2000-11-12 21:44:37.582 317 15628.44 635.87 57290.76 88888.00 2000-11-12 21:44:38.582 317 15627.53 636.98 57290.27 88888.00 2000-11-12 21:44:39.582 317 15627.66 636.61 57289.91 88888.00 2000-11-12 21:44:40.582 317 15628.05 636.98 57290.27 88888.00 2000-11-12 21:44:41.582 317 15628.31 636.36 57290.39 88888.00 2000-11-12 21:44:42.582 317 15628.18 636.61 57290.15 88888.00 2000-11-12 21:44:43.582 317 15628.44 635.99 57290.39 88888.00 2000-11-12 21:44:44.582 317 15627.53 636.24 57289.91 88888.00 2000-11-12 21:44:45.582 317 15627.53 636.36 57290.15 88888.00 2000-11-12 21:44:46.582 317 15628.31 636.86 57290.64 88888.00 2000-11-12 21:44:47.582 317 15627.66 636.11 57290.52 88888.00 2000-11-12 21:44:48.582 317 15627.79 636.36 57290.88 88888.00 2000-11-12 21:44:49.582 317 15627.53 636.73 57290.39 88888.00 2000-11-12 21:44:50.582 317 15627.66 635.99 57290.27 88888.00 2000-11-12 21:44:51.582 317 15627.66 636.11 57290.76 88888.00 2000-11-12 21:44:52.582 317 15627.79 635.87 57290.39 88888.00 2000-11-12 21:44:53.582 317 15626.49 636.36 57289.91 88888.00 2000-11-12 21:44:54.582 317 15627.40 636.48 57290.88 88888.00 2000-11-12 21:44:55.582 317 15628.31 635.37 57290.39 88888.00 2000-11-12 21:44:56.582 317 15626.62 636.24 57290.88 88888.00 2000-11-12 21:44:57.582 317 15626.75 635.62 57290.76 88888.00 2000-11-12 21:44:58.582 317 15626.62 636.24 57290.88 88888.00 2000-11-12 21:44:59.582 317 15627.14 636.48 57291.01 88888.00 2000-11-12 21:45:00.582 317 15626.88 635.62 57290.76 88888.00 2000-11-12 21:45:01.582 317 15626.49 635.99 57291.13 88888.00 2000-11-12 21:45:02.582 317 15626.75 636.48 57290.64 88888.00 2000-11-12 21:45:03.582 317 15626.49 636.24 57291.38 88888.00 2000-11-12 21:45:04.582 317 15626.75 636.48 57290.76 88888.00 2000-11-12 21:45:05.582 317 15626.88 636.11 57291.25 88888.00 2000-11-12 21:45:06.582 317 15626.88 636.36 57290.76 88888.00 2000-11-12 21:45:07.582 317 15627.40 636.73 57290.76 88888.00 2000-11-12 21:45:08.582 317 15626.75 636.36 57290.76 88888.00 2000-11-12 21:45:09.582 317 15627.27 636.11 57290.64 88888.00 2000-11-12 21:45:10.582 317 15625.84 636.24 57290.64 88888.00 2000-11-12 21:45:11.582 317 15626.36 636.86 57290.15 88888.00 2000-11-12 21:45:12.582 317 15625.71 636.48 57291.01 88888.00 2000-11-12 21:45:13.582 317 15627.27 636.11 57290.76 88888.00 2000-11-12 21:45:14.582 317 15626.75 637.10 57290.03 88888.00 2000-11-12 21:45:15.582 317 15626.10 635.87 57290.39 88888.00 2000-11-12 21:45:16.582 317 15626.62 636.24 57291.01 88888.00 2000-11-12 21:45:17.582 317 15626.36 636.36 57291.74 88888.00 2000-11-12 21:45:18.582 317 15626.49 636.48 57290.64 88888.00 2000-11-12 21:45:19.582 317 15627.14 635.99 57290.88 88888.00 2000-11-12 21:45:20.582 317 15626.75 636.24 57291.62 88888.00 2000-11-12 21:45:21.582 317 15626.75 636.61 57291.01 88888.00 2000-11-12 21:45:22.582 317 15627.01 636.48 57291.01 88888.00 2000-11-12 21:45:23.582 317 15626.36 636.24 57291.38 88888.00 2000-11-12 21:45:24.582 317 15625.97 636.36 57290.64 88888.00 2000-11-12 21:45:25.582 317 15627.14 636.36 57291.13 88888.00 2000-11-12 21:45:26.582 317 15627.14 636.36 57291.25 88888.00 2000-11-12 21:45:27.582 317 15626.49 635.99 57291.74 88888.00 2000-11-12 21:45:28.582 317 15627.79 636.36 57290.88 88888.00 2000-11-12 21:45:29.582 317 15626.88 636.61 57291.01 88888.00 2000-11-12 21:45:30.582 317 15626.75 636.73 57291.38 88888.00 2000-11-12 21:45:31.582 317 15627.40 636.86 57291.13 88888.00 2000-11-12 21:45:32.582 317 15627.27 636.24 57291.62 88888.00 2000-11-12 21:45:33.582 317 15627.53 636.73 57291.25 88888.00 2000-11-12 21:45:34.582 317 15627.79 636.61 57291.25 88888.00 2000-11-12 21:45:35.582 317 15628.05 635.74 57292.35 88888.00 2000-11-12 21:45:36.582 317 15627.92 636.36 57291.62 88888.00 2000-11-12 21:45:37.582 317 15627.66 636.61 57291.98 88888.00 2000-11-12 21:45:38.582 317 15628.31 636.11 57291.74 88888.00 2000-11-12 21:45:39.582 317 15627.92 635.87 57291.62 88888.00 2000-11-12 21:45:40.582 317 15627.66 636.24 57291.50 88888.00 2000-11-12 21:45:41.582 317 15627.79 636.11 57291.13 88888.00 2000-11-12 21:45:42.582 317 15627.40 635.87 57291.74 88888.00 2000-11-12 21:45:43.582 317 15627.27 636.11 57291.50 88888.00 2000-11-12 21:45:44.582 317 15627.27 636.24 57292.23 88888.00 2000-11-12 21:45:45.582 317 15627.66 635.99 57291.98 88888.00 2000-11-12 21:45:46.582 317 15627.27 635.99 57291.25 88888.00 2000-11-12 21:45:47.582 317 15627.40 636.11 57292.11 88888.00 2000-11-12 21:45:48.582 317 15628.44 635.49 57291.74 88888.00 2000-11-12 21:45:49.582 317 15627.53 636.11 57292.35 88888.00 2000-11-12 21:45:50.582 317 15627.66 636.24 57291.86 88888.00 2000-11-12 21:45:51.582 317 15627.66 635.62 57292.23 88888.00 2000-11-12 21:45:52.582 317 15627.79 636.11 57291.50 88888.00 2000-11-12 21:45:53.582 317 15627.92 636.36 57292.23 88888.00 2000-11-12 21:45:54.582 317 15627.40 635.99 57292.60 88888.00 2000-11-12 21:45:55.582 317 15627.66 636.36 57292.47 88888.00 2000-11-12 21:45:56.582 317 15627.01 636.86 57292.23 88888.00 2000-11-12 21:45:57.582 317 15628.18 637.10 57291.62 88888.00 2000-11-12 21:45:58.582 317 15627.92 636.36 57291.86 88888.00 2000-11-12 21:45:59.582 317 15627.79 637.10 57291.74 88888.00 2000-11-12 21:46:00.582 317 15627.66 636.36 57291.74 88888.00 2000-11-12 21:46:01.582 317 15627.92 636.24 57291.74 88888.00 2000-11-12 21:46:02.582 317 15628.18 636.36 57292.35 88888.00 2000-11-12 21:46:03.582 317 15628.44 637.72 57291.98 88888.00 2000-11-12 21:46:04.582 317 15627.79 636.86 57291.98 88888.00 2000-11-12 21:46:05.582 317 15628.18 636.73 57291.74 88888.00 2000-11-12 21:46:06.582 317 15628.18 636.24 57292.72 88888.00 2000-11-12 21:46:07.582 317 15628.31 637.23 57292.72 88888.00 2000-11-12 21:46:08.582 317 15628.18 637.10 57292.96 88888.00 2000-11-12 21:46:09.582 317 15628.05 637.23 57291.86 88888.00 2000-11-12 21:46:10.582 317 15628.05 636.86 57292.84 88888.00 2000-11-12 21:46:11.582 317 15627.40 637.48 57292.23 88888.00 2000-11-12 21:46:12.582 317 15628.44 637.35 57292.47 88888.00 2000-11-12 21:46:13.582 317 15628.31 637.10 57292.72 88888.00 2000-11-12 21:46:14.582 317 15628.44 637.23 57292.47 88888.00 2000-11-12 21:46:15.582 317 15627.79 637.72 57292.84 88888.00 2000-11-12 21:46:16.582 317 15628.44 638.22 57293.09 88888.00 2000-11-12 21:46:17.582 317 15628.05 637.72 57292.72 88888.00 2000-11-12 21:46:18.582 317 15628.96 638.22 57292.47 88888.00 2000-11-12 21:46:19.582 317 15628.44 637.23 57292.96 88888.00 2000-11-12 21:46:20.582 317 15628.57 637.72 57292.47 88888.00 2000-11-12 21:46:21.582 317 15628.44 637.60 57292.72 88888.00 2000-11-12 21:46:22.582 317 15628.44 637.23 57292.60 88888.00 2000-11-12 21:46:23.582 317 15627.66 637.10 57292.84 88888.00 2000-11-12 21:46:24.582 317 15628.18 637.72 57292.60 88888.00 2000-11-12 21:46:25.582 317 15628.31 637.35 57292.60 88888.00 2000-11-12 21:46:26.582 317 15628.18 637.48 57292.72 88888.00 2000-11-12 21:46:27.582 317 15628.18 637.48 57292.96 88888.00 2000-11-12 21:46:28.582 317 15628.57 638.09 57292.35 88888.00 2000-11-12 21:46:29.582 317 15628.05 638.09 57292.72 88888.00 2000-11-12 21:46:30.582 317 15628.31 638.34 57293.70 88888.00 2000-11-12 21:46:31.582 317 15628.31 637.85 57293.57 88888.00 2000-11-12 21:46:32.582 317 15628.57 637.48 57293.45 88888.00 2000-11-12 21:46:33.582 317 15628.83 637.72 57292.84 88888.00 2000-11-12 21:46:34.582 317 15628.05 637.48 57293.45 88888.00 2000-11-12 21:46:35.582 317 15628.18 637.85 57293.45 88888.00 2000-11-12 21:46:36.582 317 15627.79 638.09 57293.21 88888.00 2000-11-12 21:46:37.582 317 15628.31 637.23 57292.84 88888.00 2000-11-12 21:46:38.582 317 15628.57 637.48 57292.72 88888.00 2000-11-12 21:46:39.582 317 15628.44 637.23 57292.96 88888.00 2000-11-12 21:46:40.582 317 15628.31 638.09 57293.82 88888.00 2000-11-12 21:46:41.582 317 15627.79 637.60 57293.21 88888.00 2000-11-12 21:46:42.582 317 15628.05 637.85 57293.45 88888.00 2000-11-12 21:46:43.582 317 15628.18 637.60 57292.84 88888.00 2000-11-12 21:46:44.582 317 15628.31 637.97 57293.09 88888.00 2000-11-12 21:46:45.582 317 15628.83 638.22 57293.45 88888.00 2000-11-12 21:46:46.582 317 15628.83 637.23 57293.33 88888.00 2000-11-12 21:46:47.582 317 15628.70 637.48 57293.82 88888.00 2000-11-12 21:46:48.582 317 15627.53 637.97 57293.70 88888.00 2000-11-12 21:46:49.582 317 15628.31 637.85 57293.82 88888.00 2000-11-12 21:46:50.582 317 15628.05 637.60 57292.96 88888.00 2000-11-12 21:46:51.582 317 15628.70 637.23 57293.33 88888.00 2000-11-12 21:46:52.582 317 15627.92 637.23 57293.70 88888.00 2000-11-12 21:46:53.582 317 15627.92 637.10 57294.31 88888.00 2000-11-12 21:46:54.582 317 15628.44 637.35 57293.33 88888.00 2000-11-12 21:46:55.582 317 15627.92 637.23 57293.33 88888.00 2000-11-12 21:46:56.582 317 15627.92 636.86 57294.18 88888.00 2000-11-12 21:46:57.582 317 15628.31 637.23 57294.18 88888.00 2000-11-12 21:46:58.582 317 15628.05 636.98 57293.82 88888.00 2000-11-12 21:46:59.582 317 15628.44 637.10 57293.57 88888.00 2000-11-12 21:47:00.582 317 15628.31 637.85 57293.45 88888.00 2000-11-12 21:47:01.582 317 15628.18 637.48 57293.57 88888.00 2000-11-12 21:47:02.582 317 15627.92 637.48 57293.82 88888.00 2000-11-12 21:47:03.582 317 15628.96 637.48 57293.70 88888.00 2000-11-12 21:47:04.582 317 15628.83 637.48 57293.82 88888.00 2000-11-12 21:47:05.582 317 15628.44 637.48 57294.06 88888.00 2000-11-12 21:47:06.582 317 15628.96 637.85 57293.57 88888.00 2000-11-12 21:47:07.582 317 15628.70 637.72 57293.82 88888.00 2000-11-12 21:47:08.582 317 15628.96 638.09 57294.31 88888.00 2000-11-12 21:47:09.582 317 15628.83 637.97 57293.94 88888.00 2000-11-12 21:47:10.582 317 15628.96 637.60 57294.06 88888.00 2000-11-12 21:47:11.582 317 15628.96 637.35 57294.06 88888.00 2000-11-12 21:47:12.582 317 15629.21 637.97 57294.55 88888.00 2000-11-12 21:47:13.582 317 15628.96 637.72 57293.70 88888.00 2000-11-12 21:47:14.582 317 15628.96 637.97 57293.57 88888.00 2000-11-12 21:47:15.582 317 15628.96 638.09 57294.06 88888.00 2000-11-12 21:47:16.582 317 15628.70 637.48 57294.18 88888.00 2000-11-12 21:47:17.582 317 15628.96 637.97 57294.18 88888.00 2000-11-12 21:47:18.582 317 15628.83 638.09 57294.18 88888.00 2000-11-12 21:47:19.582 317 15628.44 638.09 57294.43 88888.00 2000-11-12 21:47:20.582 317 15628.18 637.10 57294.92 88888.00 2000-11-12 21:47:21.582 317 15628.57 637.85 57294.43 88888.00 2000-11-12 21:47:22.582 317 15628.31 637.97 57294.80 88888.00 2000-11-12 21:47:23.582 317 15628.83 637.60 57294.55 88888.00 2000-11-12 21:47:24.582 317 15628.31 637.97 57294.06 88888.00 2000-11-12 21:47:25.582 317 15628.18 637.97 57294.68 88888.00 2000-11-12 21:47:26.582 317 15628.96 638.22 57294.55 88888.00 2000-11-12 21:47:27.582 317 15628.83 637.48 57295.04 88888.00 2000-11-12 21:47:28.582 317 15628.70 638.34 57294.18 88888.00 2000-11-12 21:47:29.582 317 15629.34 638.71 57294.68 88888.00 2000-11-12 21:47:30.582 317 15628.70 637.85 57294.80 88888.00 2000-11-12 21:47:31.582 317 15627.92 638.34 57294.55 88888.00 2000-11-12 21:47:32.582 317 15628.83 637.48 57294.18 88888.00 2000-11-12 21:47:33.582 317 15629.08 639.09 57294.43 88888.00 2000-11-12 21:47:34.582 317 15628.96 638.09 57294.55 88888.00 2000-11-12 21:47:35.582 317 15629.21 638.71 57293.94 88888.00 2000-11-12 21:47:36.582 317 15628.96 638.34 57293.70 88888.00 2000-11-12 21:47:37.582 317 15628.70 638.84 57294.80 88888.00 2000-11-12 21:47:38.582 317 15628.96 638.71 57294.31 88888.00 2000-11-12 21:47:39.582 317 15628.31 638.84 57294.55 88888.00 2000-11-12 21:47:40.582 317 15628.96 638.59 57294.80 88888.00 2000-11-12 21:47:41.582 317 15628.57 638.59 57294.55 88888.00 2000-11-12 21:47:42.582 317 15629.08 638.84 57294.92 88888.00 2000-11-12 21:47:43.582 317 15629.08 638.96 57294.18 88888.00 2000-11-12 21:47:44.582 317 15628.70 638.34 57294.92 88888.00 2000-11-12 21:47:45.582 317 15628.96 638.84 57294.43 88888.00 2000-11-12 21:47:46.582 317 15629.21 639.33 57293.94 88888.00 2000-11-12 21:47:47.582 317 15628.31 637.97 57294.55 88888.00 2000-11-12 21:47:48.582 317 15628.96 637.97 57295.04 88888.00 2000-11-12 21:47:49.582 317 15628.57 638.09 57294.55 88888.00 2000-11-12 21:47:50.582 317 15628.96 638.22 57295.04 88888.00 2000-11-12 21:47:51.582 317 15628.70 638.09 57294.80 88888.00 2000-11-12 21:47:52.582 317 15628.31 638.22 57294.68 88888.00 2000-11-12 21:47:53.582 317 15628.70 638.71 57294.92 88888.00 2000-11-12 21:47:54.582 317 15628.96 638.47 57294.92 88888.00 2000-11-12 21:47:55.582 317 15628.83 638.09 57295.16 88888.00 2000-11-12 21:47:56.582 317 15628.83 638.47 57295.77 88888.00 2000-11-12 21:47:57.582 317 15628.96 638.34 57294.43 88888.00 2000-11-12 21:47:58.582 317 15628.70 639.46 57294.55 88888.00 2000-11-12 21:47:59.582 317 15628.18 639.46 57295.29 88888.00 2000-11-12 21:48:00.582 317 15628.96 638.34 57294.80 88888.00 2000-11-12 21:48:01.582 317 15628.18 638.96 57295.53 88888.00 2000-11-12 21:48:02.582 317 15628.96 639.09 57294.80 88888.00 2000-11-12 21:48:03.582 317 15628.83 638.22 57294.80 88888.00 2000-11-12 21:48:04.582 317 15628.57 639.09 57295.41 88888.00 2000-11-12 21:48:05.582 317 15628.96 638.71 57295.16 88888.00 2000-11-12 21:48:06.582 317 15628.18 639.21 57294.31 88888.00 2000-11-12 21:48:07.582 317 15629.21 638.84 57294.80 88888.00 2000-11-12 21:48:08.582 317 15628.70 638.96 57294.68 88888.00 2000-11-12 21:48:09.582 317 15629.08 638.84 57294.68 88888.00 2000-11-12 21:48:10.582 317 15628.83 639.33 57294.92 88888.00 2000-11-12 21:48:11.582 317 15628.83 639.33 57295.16 88888.00 2000-11-12 21:48:12.582 317 15629.21 639.09 57295.29 88888.00 2000-11-12 21:48:13.582 317 15629.08 638.96 57295.16 88888.00 2000-11-12 21:48:14.582 317 15629.21 639.58 57294.68 88888.00 2000-11-12 21:48:15.582 317 15628.70 639.09 57294.80 88888.00 2000-11-12 21:48:16.582 317 15628.96 639.95 57294.55 88888.00 2000-11-12 21:48:17.582 317 15629.34 639.21 57294.55 88888.00 2000-11-12 21:48:18.582 317 15629.99 639.95 57295.53 88888.00 2000-11-12 21:48:19.582 317 15629.34 639.46 57294.80 88888.00 2000-11-12 21:48:20.582 317 15629.99 639.83 57294.80 88888.00 2000-11-12 21:48:21.582 317 15629.47 640.20 57295.04 88888.00 2000-11-12 21:48:22.582 317 15629.21 639.95 57294.92 88888.00 2000-11-12 21:48:23.582 317 15629.08 640.08 57294.55 88888.00 2000-11-12 21:48:24.582 317 15629.08 639.58 57294.92 88888.00 2000-11-12 21:48:25.582 317 15629.60 640.08 57294.68 88888.00 2000-11-12 21:48:26.582 317 15629.73 640.08 57295.04 88888.00 2000-11-12 21:48:27.582 317 15629.08 639.46 57295.04 88888.00 2000-11-12 21:48:28.582 317 15629.34 640.45 57294.55 88888.00 2000-11-12 21:48:29.582 317 15629.34 640.08 57295.16 88888.00 2000-11-12 21:48:30.582 317 15628.96 639.95 57295.04 88888.00 2000-11-12 21:48:31.582 317 15629.86 639.58 57295.77 88888.00 2000-11-12 21:48:32.582 317 15629.60 639.95 57295.41 88888.00 2000-11-12 21:48:33.582 317 15629.86 640.20 57294.80 88888.00 2000-11-12 21:48:34.582 317 15629.86 640.45 57295.29 88888.00 2000-11-12 21:48:35.582 317 15629.21 640.32 57295.16 88888.00 2000-11-12 21:48:36.582 317 15629.60 640.45 57295.16 88888.00 2000-11-12 21:48:37.582 317 15629.86 640.70 57294.55 88888.00 2000-11-12 21:48:38.582 317 15629.73 640.32 57295.16 88888.00 2000-11-12 21:48:39.582 317 15629.99 641.07 57295.04 88888.00 2000-11-12 21:48:40.582 317 15629.73 641.19 57294.92 88888.00 2000-11-12 21:48:41.582 317 15629.60 640.32 57295.29 88888.00 2000-11-12 21:48:42.582 317 15629.60 640.94 57295.90 88888.00 2000-11-12 21:48:43.582 317 15629.34 640.82 57295.16 88888.00 2000-11-12 21:48:44.582 317 15629.99 640.70 57294.43 88888.00 2000-11-12 21:48:45.582 317 15629.99 640.82 57295.29 88888.00 2000-11-12 21:48:46.582 317 15629.99 640.94 57295.16 88888.00 2000-11-12 21:48:47.582 317 15629.99 640.94 57294.92 88888.00 2000-11-12 21:48:48.582 317 15630.12 641.19 57295.04 88888.00 2000-11-12 21:48:49.582 317 15630.51 641.07 57294.68 88888.00 2000-11-12 21:48:50.582 317 15630.12 640.57 57294.92 88888.00 2000-11-12 21:48:51.582 317 15630.51 641.44 57294.80 88888.00 2000-11-12 21:48:52.582 317 15630.77 639.95 57294.55 88888.00 2000-11-12 21:48:53.582 317 15631.29 640.45 57295.65 88888.00 2000-11-12 21:48:54.582 317 15630.64 640.32 57295.16 88888.00 2000-11-12 21:48:55.582 317 15630.12 640.70 57294.92 88888.00 2000-11-12 21:48:56.582 317 15630.51 641.32 57295.04 88888.00 2000-11-12 21:48:57.582 317 15631.29 640.45 57295.29 88888.00 2000-11-12 21:48:58.582 317 15631.42 640.20 57295.29 88888.00 2000-11-12 21:48:59.582 317 15631.16 641.07 57295.53 88888.00 2000-11-12 21:49:00.582 317 15631.29 640.32 57295.29 88888.00 2000-11-12 21:49:01.582 317 15631.29 640.45 57294.80 88888.00 2000-11-12 21:49:02.582 317 15631.68 640.57 57295.04 88888.00 2000-11-12 21:49:03.582 317 15631.55 641.07 57295.29 88888.00 2000-11-12 21:49:04.582 317 15632.07 640.57 57295.65 88888.00 2000-11-12 21:49:05.582 317 15631.94 640.45 57295.65 88888.00 2000-11-12 21:49:06.582 317 15632.07 640.70 57294.68 88888.00 2000-11-12 21:49:07.582 317 15632.07 640.45 57295.16 88888.00 2000-11-12 21:49:08.582 317 15631.81 640.45 57295.04 88888.00 2000-11-12 21:49:09.582 317 15631.94 640.70 57295.53 88888.00 2000-11-12 21:49:10.582 317 15632.20 640.82 57295.41 88888.00 2000-11-12 21:49:11.582 317 15632.59 640.82 57295.29 88888.00 2000-11-12 21:49:12.582 317 15633.37 640.70 57295.41 88888.00 2000-11-12 21:49:13.582 317 15632.46 640.94 57294.92 88888.00 2000-11-12 21:49:14.582 317 15633.11 640.82 57295.16 88888.00 2000-11-12 21:49:15.582 317 15632.59 640.45 57296.02 88888.00 2000-11-12 21:49:16.582 317 15632.98 640.94 57295.90 88888.00 2000-11-12 21:49:17.582 317 15633.11 640.45 57296.14 88888.00 2000-11-12 21:49:18.582 317 15632.59 639.70 57295.29 88888.00 2000-11-12 21:49:19.582 317 15633.11 641.19 57295.65 88888.00 2000-11-12 21:49:20.582 317 15632.72 640.45 57295.16 88888.00 2000-11-12 21:49:21.582 317 15633.37 641.19 57295.29 88888.00 2000-11-12 21:49:22.582 317 15633.50 640.57 57296.27 88888.00 2000-11-12 21:49:23.582 317 15633.50 640.57 57295.77 88888.00 2000-11-12 21:49:24.582 317 15632.85 640.70 57296.02 88888.00 2000-11-12 21:49:25.582 317 15633.50 639.70 57295.77 88888.00 2000-11-12 21:49:26.582 317 15633.11 640.08 57295.65 88888.00 2000-11-12 21:49:27.582 317 15633.89 640.70 57295.90 88888.00 2000-11-12 21:49:28.582 317 15633.63 639.95 57295.90 88888.00 2000-11-12 21:49:29.582 317 15633.89 640.20 57296.14 88888.00 2000-11-12 21:49:30.582 317 15633.24 640.45 57295.65 88888.00 2000-11-12 21:49:31.582 317 15633.63 640.20 57296.27 88888.00 2000-11-12 21:49:32.582 317 15634.15 640.08 57296.14 88888.00 2000-11-12 21:49:33.582 317 15633.76 640.45 57296.02 88888.00 2000-11-12 21:49:34.582 317 15634.28 640.82 57296.02 88888.00 2000-11-12 21:49:35.582 317 15633.50 640.08 57295.41 88888.00 2000-11-12 21:49:36.582 317 15632.98 640.20 57296.27 88888.00 2000-11-12 21:49:37.582 317 15634.02 640.57 57296.51 88888.00 2000-11-12 21:49:38.582 317 15634.02 639.58 57295.90 88888.00 2000-11-12 21:49:39.582 317 15633.76 640.08 57296.27 88888.00 2000-11-12 21:49:40.582 317 15634.54 640.32 57296.27 88888.00 2000-11-12 21:49:41.582 317 15634.15 640.57 57295.41 88888.00 2000-11-12 21:49:42.582 317 15633.76 640.70 57296.51 88888.00 2000-11-12 21:49:43.582 317 15633.76 640.45 57296.63 88888.00 2000-11-12 21:49:44.582 317 15633.76 640.57 57296.39 88888.00 2000-11-12 21:49:45.582 317 15633.89 641.19 57296.39 88888.00 2000-11-12 21:49:46.582 317 15634.15 639.83 57296.14 88888.00 2000-11-12 21:49:47.582 317 15634.28 640.70 57296.02 88888.00 2000-11-12 21:49:48.582 317 15634.80 640.32 57296.39 88888.00 2000-11-12 21:49:49.582 317 15634.41 640.08 57296.14 88888.00 2000-11-12 21:49:50.582 317 15634.93 639.70 57296.63 88888.00 2000-11-12 21:49:51.582 317 15634.28 639.58 57296.51 88888.00 2000-11-12 21:49:52.582 317 15634.28 640.70 57296.39 88888.00 2000-11-12 21:49:53.582 317 15634.41 640.32 57296.27 88888.00 2000-11-12 21:49:54.582 317 15633.89 640.08 57296.75 88888.00 2000-11-12 21:49:55.582 317 15634.41 640.32 57296.75 88888.00 2000-11-12 21:49:56.582 317 15633.37 640.08 57297.00 88888.00 2000-11-12 21:49:57.582 317 15633.76 639.83 57295.90 88888.00 2000-11-12 21:49:58.582 317 15634.15 640.20 57296.88 88888.00 2000-11-12 21:49:59.582 317 15634.15 639.58 57296.63 88888.00 2000-11-12 21:50:00.582 317 15633.50 640.08 57296.88 88888.00 2000-11-12 21:50:01.582 317 15633.76 638.96 57297.00 88888.00 2000-11-12 21:50:02.582 317 15633.50 639.83 57296.63 88888.00 2000-11-12 21:50:03.582 317 15634.28 639.21 57297.36 88888.00 2000-11-12 21:50:04.582 317 15634.15 639.58 57297.00 88888.00 2000-11-12 21:50:05.582 317 15633.76 639.83 57296.39 88888.00 2000-11-12 21:50:06.582 317 15633.89 639.83 57296.63 88888.00 2000-11-12 21:50:07.582 317 15634.41 639.70 57296.75 88888.00 2000-11-12 21:50:08.582 317 15633.11 639.21 57296.63 88888.00 2000-11-12 21:50:09.582 317 15633.37 639.83 57296.63 88888.00 2000-11-12 21:50:10.582 317 15634.02 640.32 57296.75 88888.00 2000-11-12 21:50:11.582 317 15634.54 639.33 57296.39 88888.00 2000-11-12 21:50:12.582 317 15634.28 639.95 57296.88 88888.00 2000-11-12 21:50:13.582 317 15633.89 638.96 57296.75 88888.00 2000-11-12 21:50:14.582 317 15634.15 638.96 57296.51 88888.00 2000-11-12 21:50:15.582 317 15634.15 640.08 57297.12 88888.00 2000-11-12 21:50:16.582 317 15633.76 639.58 57296.75 88888.00 2000-11-12 21:50:17.582 317 15633.24 639.58 57297.00 88888.00 2000-11-12 21:50:18.582 317 15633.11 639.58 57296.39 88888.00 2000-11-12 21:50:19.582 317 15633.63 639.46 57296.63 88888.00 2000-11-12 21:50:20.582 317 15632.72 639.58 57296.88 88888.00 2000-11-12 21:50:21.582 317 15633.24 639.33 57296.63 88888.00 2000-11-12 21:50:22.582 317 15634.15 639.33 57296.63 88888.00 2000-11-12 21:50:23.582 317 15633.89 640.08 57296.51 88888.00 2000-11-12 21:50:24.582 317 15633.11 640.20 57297.00 88888.00 2000-11-12 21:50:25.582 317 15634.02 639.21 57296.63 88888.00 2000-11-12 21:50:26.582 317 15633.50 640.32 57296.39 88888.00 2000-11-12 21:50:27.582 317 15633.76 640.82 57296.75 88888.00 2000-11-12 21:50:28.582 317 15633.24 640.20 57296.75 88888.00 2000-11-12 21:50:29.582 317 15634.15 639.95 57296.51 88888.00 2000-11-12 21:50:30.582 317 15633.63 639.95 57296.63 88888.00 2000-11-12 21:50:31.582 317 15633.89 639.83 57297.00 88888.00 2000-11-12 21:50:32.582 317 15633.76 639.21 57297.12 88888.00 2000-11-12 21:50:33.582 317 15633.11 639.33 57296.39 88888.00 2000-11-12 21:50:34.582 317 15633.76 639.83 57296.14 88888.00 2000-11-12 21:50:35.582 317 15633.37 639.58 57297.12 88888.00 2000-11-12 21:50:36.582 317 15633.89 639.21 57296.51 88888.00 2000-11-12 21:50:37.582 317 15633.89 639.83 57296.63 88888.00 2000-11-12 21:50:38.582 317 15634.02 639.70 57296.88 88888.00 2000-11-12 21:50:39.582 317 15634.28 639.21 57296.88 88888.00 2000-11-12 21:50:40.582 317 15634.28 639.83 57297.00 88888.00 2000-11-12 21:50:41.582 317 15634.15 639.21 57296.75 88888.00 2000-11-12 21:50:42.582 317 15634.28 638.84 57297.36 88888.00 2000-11-12 21:50:43.582 317 15634.28 639.83 57296.75 88888.00 2000-11-12 21:50:44.582 317 15634.54 639.21 57296.63 88888.00 2000-11-12 21:50:45.582 317 15634.02 640.70 57297.00 88888.00 2000-11-12 21:50:46.582 317 15634.15 640.08 57296.39 88888.00 2000-11-12 21:50:47.582 317 15634.28 640.08 57296.51 88888.00 2000-11-12 21:50:48.582 317 15634.28 639.95 57296.75 88888.00 2000-11-12 21:50:49.582 317 15634.41 639.95 57297.98 88888.00 2000-11-12 21:50:50.582 317 15634.80 639.70 57297.24 88888.00 2000-11-12 21:50:51.582 317 15635.19 640.82 57296.75 88888.00 2000-11-12 21:50:52.582 317 15634.41 639.70 57296.88 88888.00 2000-11-12 21:50:53.582 317 15634.28 640.32 57297.12 88888.00 2000-11-12 21:50:54.582 317 15634.41 639.33 57296.75 88888.00 2000-11-12 21:50:55.582 317 15633.76 639.95 57296.75 88888.00 2000-11-12 21:50:56.582 317 15634.02 639.83 57296.75 88888.00 2000-11-12 21:50:57.582 317 15634.80 640.20 57297.36 88888.00 2000-11-12 21:50:58.582 317 15634.15 639.95 57296.75 88888.00 2000-11-12 21:50:59.582 317 15634.15 639.46 57296.75 88888.00 2000-11-12 21:51:00.582 317 15633.76 639.46 57296.51 88888.00 2000-11-12 21:51:01.582 317 15634.28 639.58 57296.63 88888.00 2000-11-12 21:51:02.582 317 15634.54 640.94 57297.49 88888.00 2000-11-12 21:51:03.582 317 15634.28 639.46 57296.88 88888.00 2000-11-12 21:51:04.582 317 15634.15 640.32 57297.24 88888.00 2000-11-12 21:51:05.582 317 15634.67 640.32 57296.39 88888.00 2000-11-12 21:51:06.582 317 15634.41 640.20 57296.88 88888.00 2000-11-12 21:51:07.582 317 15634.67 640.82 57297.00 88888.00 2000-11-12 21:51:08.582 317 15634.15 640.45 57296.02 88888.00 2000-11-12 21:51:09.582 317 15633.63 640.20 57297.12 88888.00 2000-11-12 21:51:10.582 317 15634.41 641.32 57297.00 88888.00 2000-11-12 21:51:11.582 317 15634.67 640.32 57297.00 88888.00 2000-11-12 21:51:12.582 317 15634.41 641.07 57296.51 88888.00 2000-11-12 21:51:13.582 317 15634.54 640.45 57296.63 88888.00 2000-11-12 21:51:14.582 317 15634.02 640.32 57296.88 88888.00 2000-11-12 21:51:15.582 317 15635.19 640.20 57296.39 88888.00 2000-11-12 21:51:16.582 317 15634.93 640.57 57296.88 88888.00 2000-11-12 21:51:17.582 317 15635.06 640.70 57297.24 88888.00 2000-11-12 21:51:18.582 317 15634.93 640.70 57296.27 88888.00 2000-11-12 21:51:19.582 317 15635.06 640.94 57296.39 88888.00 2000-11-12 21:51:20.582 317 15634.54 640.70 57296.75 88888.00 2000-11-12 21:51:21.582 317 15634.93 640.57 57297.12 88888.00 2000-11-12 21:51:22.582 317 15635.32 640.82 57297.00 88888.00 2000-11-12 21:51:23.582 317 15635.32 641.07 57296.75 88888.00 2000-11-12 21:51:24.582 317 15634.15 640.82 57297.00 88888.00 2000-11-12 21:51:25.582 317 15634.93 641.81 57296.63 88888.00 2000-11-12 21:51:26.582 317 15634.67 641.19 57297.00 88888.00 2000-11-12 21:51:27.582 317 15634.54 641.19 57297.00 88888.00 2000-11-12 21:51:28.582 317 15635.06 641.93 57297.24 88888.00 2000-11-12 21:51:29.582 317 15634.80 641.69 57297.24 88888.00 2000-11-12 21:51:30.582 317 15634.54 641.81 57297.12 88888.00 2000-11-12 21:51:31.582 317 15634.80 641.44 57297.61 88888.00 2000-11-12 21:51:32.582 317 15635.06 641.07 57296.88 88888.00 2000-11-12 21:51:33.582 317 15635.45 641.19 57297.24 88888.00 2000-11-12 21:51:34.582 317 15635.45 641.44 57297.49 88888.00 2000-11-12 21:51:35.582 317 15635.32 641.81 57297.12 88888.00 2000-11-12 21:51:36.582 317 15635.06 641.93 57297.00 88888.00 2000-11-12 21:51:37.582 317 15635.58 641.69 57297.36 88888.00 2000-11-12 21:51:38.582 317 15635.58 641.69 57297.49 88888.00 2000-11-12 21:51:39.582 317 15634.80 641.19 57297.73 88888.00 2000-11-12 21:51:40.582 317 15634.93 641.69 57297.00 88888.00 2000-11-12 21:51:41.582 317 15635.58 641.56 57297.36 88888.00 2000-11-12 21:51:42.582 317 15635.32 642.18 57297.98 88888.00 2000-11-12 21:51:43.582 317 15635.71 642.31 57297.00 88888.00 2000-11-12 21:51:44.582 317 15635.06 641.19 57297.12 88888.00 2000-11-12 21:51:45.582 317 15635.06 641.32 57297.36 88888.00 2000-11-12 21:51:46.582 317 15635.19 642.06 57297.73 88888.00 2000-11-12 21:51:47.582 317 15634.54 641.69 57297.61 88888.00 2000-11-12 21:51:48.582 317 15635.32 641.81 57297.73 88888.00 2000-11-12 21:51:49.582 317 15635.45 641.69 57297.73 88888.00 2000-11-12 21:51:50.582 317 15635.19 642.06 57297.98 88888.00 2000-11-12 21:51:51.582 317 15636.10 642.18 57297.85 88888.00 2000-11-12 21:51:52.582 317 15635.19 641.93 57297.49 88888.00 2000-11-12 21:51:53.582 317 15635.84 641.81 57297.24 88888.00 2000-11-12 21:51:54.582 317 15635.06 641.56 57296.88 88888.00 2000-11-12 21:51:55.582 317 15635.84 642.31 57297.85 88888.00 2000-11-12 21:51:56.582 317 15635.84 642.68 57298.22 88888.00 2000-11-12 21:51:57.582 317 15635.97 642.68 57297.61 88888.00 2000-11-12 21:51:58.582 317 15635.06 643.17 57297.85 88888.00 2000-11-12 21:51:59.582 317 15635.45 642.55 57297.49 88888.00 2000-11-12 21:52:00.582 317 15635.45 642.18 57297.24 88888.00 2000-11-12 21:52:01.582 317 15635.58 642.93 57297.36 88888.00 2000-11-12 21:52:02.582 317 15636.10 643.17 57297.61 88888.00 2000-11-12 21:52:03.582 317 15635.97 642.93 57297.36 88888.00 2000-11-12 21:52:04.582 317 15635.19 643.42 57297.49 88888.00 2000-11-12 21:52:05.582 317 15635.71 642.68 57297.49 88888.00 2000-11-12 21:52:06.582 317 15635.45 643.05 57297.73 88888.00 2000-11-12 21:52:07.582 317 15635.58 642.68 57297.49 88888.00 2000-11-12 21:52:08.582 317 15635.71 643.42 57297.98 88888.00 2000-11-12 21:52:09.582 317 15635.58 642.93 57297.36 88888.00 2000-11-12 21:52:10.582 317 15635.58 643.30 57297.73 88888.00 2000-11-12 21:52:11.582 317 15635.45 643.17 57297.49 88888.00 2000-11-12 21:52:12.582 317 15635.58 642.80 57297.24 88888.00 2000-11-12 21:52:13.582 317 15635.32 643.17 57297.49 88888.00 2000-11-12 21:52:14.582 317 15635.71 642.93 57297.61 88888.00 2000-11-12 21:52:15.582 317 15635.97 643.67 57298.46 88888.00 2000-11-12 21:52:16.582 317 15635.32 643.30 57297.61 88888.00 2000-11-12 21:52:17.582 317 15634.80 642.80 57297.61 88888.00 2000-11-12 21:52:18.582 317 15636.23 643.30 57298.46 88888.00 2000-11-12 21:52:19.582 317 15636.10 643.30 57298.10 88888.00 2000-11-12 21:52:20.582 317 15635.97 643.30 57297.49 88888.00 2000-11-12 21:52:21.582 317 15635.84 642.93 57297.85 88888.00 2000-11-12 21:52:22.582 317 15636.10 643.79 57297.61 88888.00 2000-11-12 21:52:23.582 317 15635.32 643.42 57298.10 88888.00 2000-11-12 21:52:24.582 317 15635.71 643.05 57297.73 88888.00 2000-11-12 21:52:25.582 317 15635.71 642.93 57298.34 88888.00 2000-11-12 21:52:26.582 317 15635.19 643.54 57297.73 88888.00 2000-11-12 21:52:27.582 317 15635.71 643.17 57297.12 88888.00 2000-11-12 21:52:28.582 317 15634.93 643.67 57297.73 88888.00 2000-11-12 21:52:29.582 317 15635.71 643.17 57297.61 88888.00 2000-11-12 21:52:30.582 317 15635.45 642.80 57297.49 88888.00 2000-11-12 21:52:31.582 317 15635.32 643.54 57297.24 88888.00 2000-11-12 21:52:32.582 317 15635.19 643.17 57297.00 88888.00 2000-11-12 21:52:33.582 317 15635.84 643.05 57296.51 88888.00 2000-11-12 21:52:34.582 317 15635.84 643.05 57297.73 88888.00 2000-11-12 21:52:35.582 317 15635.45 643.54 57297.36 88888.00 2000-11-12 21:52:36.582 317 15636.10 642.93 57297.24 88888.00 2000-11-12 21:52:37.582 317 15635.84 643.42 57296.88 88888.00 2000-11-12 21:52:38.582 317 15635.45 643.17 57297.36 88888.00 2000-11-12 21:52:39.582 317 15635.58 644.16 57296.88 88888.00 2000-11-12 21:52:40.582 317 15635.58 643.30 57297.00 88888.00 2000-11-12 21:52:41.582 317 15636.10 643.05 57297.49 88888.00 2000-11-12 21:52:42.582 317 15635.58 642.43 57297.12 88888.00 2000-11-12 21:52:43.582 317 15635.84 643.05 57296.88 88888.00 2000-11-12 21:52:44.582 317 15636.49 643.79 57297.73 88888.00 2000-11-12 21:52:45.582 317 15635.71 643.42 57296.88 88888.00 2000-11-12 21:52:46.582 317 15635.45 643.42 57297.36 88888.00 2000-11-12 21:52:47.582 317 15635.71 643.30 57296.39 88888.00 2000-11-12 21:52:48.582 317 15636.49 643.54 57296.88 88888.00 2000-11-12 21:52:49.582 317 15635.58 643.42 57296.75 88888.00 2000-11-12 21:52:50.582 317 15635.45 643.67 57297.12 88888.00 2000-11-12 21:52:51.582 317 15636.23 643.67 57297.36 88888.00 2000-11-12 21:52:52.582 317 15635.58 643.42 57297.00 88888.00 2000-11-12 21:52:53.582 317 15635.71 643.42 57296.75 88888.00 2000-11-12 21:52:54.582 317 15635.06 643.67 57297.24 88888.00 2000-11-12 21:52:55.582 317 15635.58 643.79 57296.88 88888.00 2000-11-12 21:52:56.582 317 15635.71 643.05 57296.39 88888.00 2000-11-12 21:52:57.582 317 15635.45 643.30 57296.88 88888.00 2000-11-12 21:52:58.582 317 15635.19 643.79 57296.88 88888.00 2000-11-12 21:52:59.582 317 15635.58 643.30 57296.02 88888.00 2000-11-12 21:53:00.582 317 15635.19 642.93 57296.27 88888.00 2000-11-12 21:53:01.582 317 15635.71 643.05 57296.63 88888.00 2000-11-12 21:53:02.582 317 15636.10 643.42 57296.88 88888.00 2000-11-12 21:53:03.582 317 15636.10 642.80 57296.02 88888.00 2000-11-12 21:53:04.582 317 15635.71 642.68 57296.39 88888.00 2000-11-12 21:53:05.582 317 15635.45 643.54 57296.27 88888.00 2000-11-12 21:53:06.582 317 15635.45 642.93 57296.51 88888.00 2000-11-12 21:53:07.582 317 15636.10 642.93 57296.75 88888.00 2000-11-12 21:53:08.582 317 15635.06 643.54 57296.02 88888.00 2000-11-12 21:53:09.582 317 15635.58 642.80 57295.65 88888.00 2000-11-12 21:53:10.582 317 15636.10 643.92 57295.90 88888.00 2000-11-12 21:53:11.582 317 15636.49 644.16 57296.27 88888.00 2000-11-12 21:53:12.582 317 15635.06 642.80 57296.14 88888.00 2000-11-12 21:53:13.582 317 15635.71 643.05 57295.77 88888.00 2000-11-12 21:53:14.582 317 15635.06 643.79 57296.02 88888.00 2000-11-12 21:53:15.582 317 15636.36 643.42 57296.63 88888.00 2000-11-12 21:53:16.582 317 15635.32 642.93 57295.41 88888.00 2000-11-12 21:53:17.582 317 15635.97 643.17 57295.65 88888.00 2000-11-12 21:53:18.582 317 15635.71 643.05 57296.27 88888.00 2000-11-12 21:53:19.582 317 15635.97 642.93 57296.14 88888.00 2000-11-12 21:53:20.582 317 15635.19 642.93 57295.41 88888.00 2000-11-12 21:53:21.582 317 15635.84 642.68 57296.02 88888.00 2000-11-12 21:53:22.582 317 15635.19 642.93 57295.65 88888.00 2000-11-12 21:53:23.582 317 15635.19 643.17 57295.77 88888.00 2000-11-12 21:53:24.582 317 15635.32 642.80 57296.14 88888.00 2000-11-12 21:53:25.582 317 15635.45 643.05 57295.90 88888.00 2000-11-12 21:53:26.582 317 15635.32 642.55 57295.77 88888.00 2000-11-12 21:53:27.582 317 15635.71 642.55 57295.77 88888.00 2000-11-12 21:53:28.582 317 15635.45 643.05 57296.27 88888.00 2000-11-12 21:53:29.582 317 15636.10 642.55 57295.65 88888.00 2000-11-12 21:53:30.582 317 15635.45 643.30 57295.41 88888.00 2000-11-12 21:53:31.582 317 15635.71 642.31 57295.77 88888.00 2000-11-12 21:53:32.582 317 15635.06 642.18 57295.77 88888.00 2000-11-12 21:53:33.582 317 15635.45 643.42 57296.02 88888.00 2000-11-12 21:53:34.582 317 15635.58 643.30 57295.16 88888.00 2000-11-12 21:53:35.582 317 15635.32 642.55 57295.65 88888.00 2000-11-12 21:53:36.582 317 15635.19 642.55 57295.04 88888.00 2000-11-12 21:53:37.582 317 15635.32 642.80 57294.68 88888.00 2000-11-12 21:53:38.582 317 15635.32 642.68 57295.77 88888.00 2000-11-12 21:53:39.582 317 15635.97 643.05 57295.29 88888.00 2000-11-12 21:53:40.582 317 15635.19 643.30 57295.41 88888.00 2000-11-12 21:53:41.582 317 15635.58 643.30 57295.16 88888.00 2000-11-12 21:53:42.582 317 15636.23 643.05 57295.53 88888.00 2000-11-12 21:53:43.582 317 15635.97 642.68 57295.77 88888.00 2000-11-12 21:53:44.582 317 15635.84 642.80 57295.04 88888.00 2000-11-12 21:53:45.582 317 15636.10 642.80 57295.29 88888.00 2000-11-12 21:53:46.582 317 15635.97 643.54 57295.65 88888.00 2000-11-12 21:53:47.582 317 15635.19 642.80 57294.80 88888.00 2000-11-12 21:53:48.582 317 15635.97 643.05 57295.53 88888.00 2000-11-12 21:53:49.582 317 15635.45 642.55 57294.92 88888.00 2000-11-12 21:53:50.582 317 15635.32 642.93 57295.16 88888.00 2000-11-12 21:53:51.582 317 15636.10 642.80 57295.04 88888.00 2000-11-12 21:53:52.582 317 15635.58 642.31 57294.55 88888.00 2000-11-12 21:53:53.582 317 15635.58 642.55 57295.53 88888.00 2000-11-12 21:53:54.582 317 15635.32 642.43 57295.16 88888.00 2000-11-12 21:53:55.582 317 15635.45 643.05 57294.80 88888.00 2000-11-12 21:53:56.582 317 15635.32 642.80 57295.16 88888.00 2000-11-12 21:53:57.582 317 15634.80 642.55 57294.55 88888.00 2000-11-12 21:53:58.582 317 15635.32 642.55 57294.92 88888.00 2000-11-12 21:53:59.582 317 15635.32 642.55 57295.16 88888.00 2000-11-12 21:54:00.582 317 15635.84 641.81 57295.16 88888.00 2000-11-12 21:54:01.582 317 15635.45 642.55 57295.04 88888.00 2000-11-12 21:54:02.582 317 15636.10 642.55 57295.16 88888.00 2000-11-12 21:54:03.582 317 15635.19 642.06 57294.80 88888.00 2000-11-12 21:54:04.582 317 15635.32 642.55 57295.16 88888.00 2000-11-12 21:54:05.582 317 15635.58 642.31 57294.80 88888.00 2000-11-12 21:54:06.582 317 15635.97 642.06 57294.92 88888.00 2000-11-12 21:54:07.582 317 15635.45 642.06 57294.68 88888.00 2000-11-12 21:54:08.582 317 15635.71 642.06 57295.04 88888.00 2000-11-12 21:54:09.582 317 15636.23 642.18 57294.92 88888.00 2000-11-12 21:54:10.582 317 15635.58 642.31 57294.43 88888.00 2000-11-12 21:54:11.582 317 15636.10 642.31 57295.04 88888.00 2000-11-12 21:54:12.582 317 15635.97 642.43 57294.92 88888.00 2000-11-12 21:54:13.582 317 15636.23 642.55 57295.41 88888.00 2000-11-12 21:54:14.582 317 15635.97 642.68 57295.16 88888.00 2000-11-12 21:54:15.582 317 15636.75 642.31 57294.92 88888.00 2000-11-12 21:54:16.582 317 15635.84 642.18 57295.16 88888.00 2000-11-12 21:54:17.582 317 15635.97 642.43 57294.31 88888.00 2000-11-12 21:54:18.582 317 15635.71 642.18 57295.16 88888.00 2000-11-12 21:54:19.582 317 15636.23 642.43 57294.80 88888.00 2000-11-12 21:54:20.582 317 15635.84 642.80 57294.80 88888.00 2000-11-12 21:54:21.582 317 15636.10 642.68 57294.06 88888.00 2000-11-12 21:54:22.582 317 15635.71 642.80 57294.55 88888.00 2000-11-12 21:54:23.582 317 15636.36 642.68 57295.04 88888.00 2000-11-12 21:54:24.582 317 15636.10 643.05 57294.80 88888.00 2000-11-12 21:54:25.582 317 15636.62 642.55 57294.68 88888.00 2000-11-12 21:54:26.582 317 15635.71 643.05 57294.43 88888.00 2000-11-12 21:54:27.582 317 15636.36 642.55 57294.68 88888.00 2000-11-12 21:54:28.582 317 15636.49 642.55 57294.80 88888.00 2000-11-12 21:54:29.582 317 15635.84 643.17 57295.29 88888.00 2000-11-12 21:54:30.582 317 15635.97 643.30 57294.92 88888.00 2000-11-12 21:54:31.582 317 15636.49 642.55 57294.43 88888.00 2000-11-12 21:54:32.582 317 15636.10 643.05 57294.06 88888.00 2000-11-12 21:54:33.582 317 15636.62 643.05 57294.80 88888.00 2000-11-12 21:54:34.582 317 15635.97 642.80 57295.29 88888.00 2000-11-12 21:54:35.582 317 15636.23 643.05 57295.29 88888.00 2000-11-12 21:54:36.582 317 15635.84 643.54 57294.68 88888.00 2000-11-12 21:54:37.582 317 15636.23 643.05 57295.04 88888.00 2000-11-12 21:54:38.582 317 15636.36 643.79 57294.92 88888.00 2000-11-12 21:54:39.582 317 15636.62 643.42 57294.80 88888.00 2000-11-12 21:54:40.582 317 15636.36 643.67 57294.80 88888.00 2000-11-12 21:54:41.582 317 15636.36 643.17 57294.55 88888.00 2000-11-12 21:54:42.582 317 15636.49 642.68 57294.92 88888.00 2000-11-12 21:54:43.582 317 15636.62 643.17 57295.04 88888.00 2000-11-12 21:54:44.582 317 15636.49 642.68 57295.04 88888.00 2000-11-12 21:54:45.582 317 15635.71 643.42 57295.16 88888.00 2000-11-12 21:54:46.582 317 15635.97 643.54 57294.80 88888.00 2000-11-12 21:54:47.582 317 15636.49 643.30 57294.43 88888.00 2000-11-12 21:54:48.582 317 15636.23 642.68 57294.31 88888.00 2000-11-12 21:54:49.582 317 15636.62 643.79 57294.92 88888.00 2000-11-12 21:54:50.582 317 15636.75 642.55 57294.55 88888.00 2000-11-12 21:54:51.582 317 15636.88 643.05 57294.43 88888.00 2000-11-12 21:54:52.582 317 15636.10 643.30 57294.80 88888.00 2000-11-12 21:54:53.582 317 15636.49 643.05 57294.31 88888.00 2000-11-12 21:54:54.582 317 15636.36 643.79 57293.94 88888.00 2000-11-12 21:54:55.582 317 15635.71 643.42 57294.55 88888.00 2000-11-12 21:54:56.582 317 15636.23 642.68 57294.68 88888.00 2000-11-12 21:54:57.582 317 15636.36 643.17 57293.94 88888.00 2000-11-12 21:54:58.582 317 15635.71 643.79 57295.29 88888.00 2000-11-12 21:54:59.582 317 15636.10 642.93 57294.55 88888.00 2000-11-12 21:55:00.582 317 15636.10 642.80 57295.04 88888.00 2000-11-12 21:55:01.582 317 15635.58 643.05 57294.80 88888.00 2000-11-12 21:55:02.582 317 15635.84 642.68 57294.92 88888.00 2000-11-12 21:55:03.582 317 15635.84 643.67 57294.18 88888.00 2000-11-12 21:55:04.582 317 15635.45 643.92 57294.31 88888.00 2000-11-12 21:55:05.582 317 15635.71 643.54 57294.31 88888.00 2000-11-12 21:55:06.582 317 15635.71 643.67 57294.31 88888.00 2000-11-12 21:55:07.582 317 15636.10 643.42 57294.18 88888.00 2000-11-12 21:55:08.582 317 15635.84 643.92 57294.31 88888.00 2000-11-12 21:55:09.582 317 15635.71 644.04 57294.80 88888.00 2000-11-12 21:55:10.582 317 15636.23 643.67 57293.94 88888.00 2000-11-12 21:55:11.582 317 15635.84 643.92 57294.55 88888.00 2000-11-12 21:55:12.582 317 15635.97 644.16 57294.68 88888.00 2000-11-12 21:55:13.582 317 15635.84 643.79 57294.55 88888.00 2000-11-12 21:55:14.582 317 15635.32 644.04 57294.31 88888.00 2000-11-12 21:55:15.582 317 15635.71 643.67 57294.43 88888.00 2000-11-12 21:55:16.582 317 15635.45 643.79 57294.18 88888.00 2000-11-12 21:55:17.582 317 15635.58 644.04 57294.68 88888.00 2000-11-12 21:55:18.582 317 15635.32 644.41 57293.82 88888.00 2000-11-12 21:55:19.582 317 15635.58 644.41 57294.06 88888.00 2000-11-12 21:55:20.582 317 15635.97 643.67 57293.94 88888.00 2000-11-12 21:55:21.582 317 15635.45 644.54 57293.57 88888.00 2000-11-12 21:55:22.582 317 15635.71 644.41 57293.57 88888.00 2000-11-12 21:55:23.582 317 15635.58 643.92 57294.18 88888.00 2000-11-12 21:55:24.582 317 15635.71 643.79 57293.57 88888.00 2000-11-12 21:55:25.582 317 15635.97 644.16 57293.82 88888.00 2000-11-12 21:55:26.582 317 15636.10 643.79 57293.82 88888.00 2000-11-12 21:55:27.582 317 15635.19 644.66 57294.31 88888.00 2000-11-12 21:55:28.582 317 15636.23 644.29 57293.57 88888.00 2000-11-12 21:55:29.582 317 15636.10 643.79 57294.06 88888.00 2000-11-12 21:55:30.582 317 15635.71 644.91 57293.70 88888.00 2000-11-12 21:55:31.582 317 15635.84 644.66 57294.31 88888.00 2000-11-12 21:55:32.582 317 15635.84 644.54 57293.94 88888.00 2000-11-12 21:55:33.582 317 15636.36 644.54 57293.82 88888.00 2000-11-12 21:55:34.582 317 15636.49 644.41 57293.82 88888.00 2000-11-12 21:55:35.582 317 15637.14 645.28 57293.94 88888.00 2000-11-12 21:55:36.582 317 15635.97 645.28 57293.94 88888.00 2000-11-12 21:55:37.582 317 15636.10 644.91 57293.70 88888.00 2000-11-12 21:55:38.582 317 15636.88 644.41 57293.82 88888.00 2000-11-12 21:55:39.582 317 15636.62 644.66 57293.57 88888.00 2000-11-12 21:55:40.582 317 15636.10 645.28 57293.45 88888.00 2000-11-12 21:55:41.582 317 15636.23 645.28 57293.82 88888.00 2000-11-12 21:55:42.582 317 15636.75 645.15 57293.94 88888.00 2000-11-12 21:55:43.582 317 15636.23 645.03 57293.94 88888.00 2000-11-12 21:55:44.582 317 15636.23 645.28 57293.21 88888.00 2000-11-12 21:55:45.582 317 15636.10 645.53 57293.09 88888.00 2000-11-12 21:55:46.582 317 15636.62 644.66 57293.82 88888.00 2000-11-12 21:55:47.582 317 15635.84 644.91 57293.45 88888.00 2000-11-12 21:55:48.582 317 15636.75 645.15 57293.82 88888.00 2000-11-12 21:55:49.582 317 15636.49 645.40 57294.31 88888.00 2000-11-12 21:55:50.582 317 15636.49 644.91 57293.82 88888.00 2000-11-12 21:55:51.582 317 15636.10 644.78 57293.09 88888.00 2000-11-12 21:55:52.582 317 15635.58 645.15 57292.60 88888.00 2000-11-12 21:55:53.582 317 15636.62 644.78 57292.60 88888.00 2000-11-12 21:55:54.582 317 15636.36 645.65 57293.33 88888.00 2000-11-12 21:55:55.582 317 15635.71 644.91 57292.96 88888.00 2000-11-12 21:55:56.582 317 15635.84 644.54 57292.96 88888.00 2000-11-12 21:55:57.582 317 15636.49 644.66 57292.96 88888.00 2000-11-12 21:55:58.582 317 15635.84 645.40 57292.96 88888.00 2000-11-12 21:55:59.582 317 15636.23 644.29 57292.72 88888.00 2000-11-12 21:56:00.582 317 15635.58 644.41 57292.60 88888.00 2000-11-12 21:56:01.582 317 15635.45 644.78 57292.84 88888.00 2000-11-12 21:56:02.582 317 15636.10 643.54 57293.33 88888.00 2000-11-12 21:56:03.582 317 15635.84 644.04 57293.33 88888.00 2000-11-12 21:56:04.582 317 15635.97 644.29 57292.35 88888.00 2000-11-12 21:56:05.582 317 15635.45 644.16 57293.09 88888.00 2000-11-12 21:56:06.582 317 15635.32 644.29 57293.09 88888.00 2000-11-12 21:56:07.582 317 15635.97 644.16 57292.72 88888.00 2000-11-12 21:56:08.582 317 15635.84 643.79 57292.84 88888.00 2000-11-12 21:56:09.582 317 15635.58 643.17 57292.72 88888.00 2000-11-12 21:56:10.582 317 15635.97 643.92 57292.47 88888.00 2000-11-12 21:56:11.582 317 15635.71 643.92 57292.72 88888.00 2000-11-12 21:56:12.582 317 15635.84 643.30 57292.72 88888.00 2000-11-12 21:56:13.582 317 15635.32 643.67 57292.60 88888.00 2000-11-12 21:56:14.582 317 15635.45 643.67 57291.98 88888.00 2000-11-12 21:56:15.582 317 15635.45 643.67 57293.09 88888.00 2000-11-12 21:56:16.582 317 15635.84 643.05 57292.84 88888.00 2000-11-12 21:56:17.582 317 15635.58 643.54 57292.11 88888.00 2000-11-12 21:56:18.582 317 15635.45 643.17 57292.47 88888.00 2000-11-12 21:56:19.582 317 15635.58 643.79 57291.98 88888.00 2000-11-12 21:56:20.582 317 15635.84 643.17 57292.23 88888.00 2000-11-12 21:56:21.582 317 15635.32 643.17 57292.60 88888.00 2000-11-12 21:56:22.582 317 15635.71 643.05 57292.23 88888.00 2000-11-12 21:56:23.582 317 15635.84 643.30 57292.23 88888.00 2000-11-12 21:56:24.582 317 15635.58 643.17 57292.96 88888.00 2000-11-12 21:56:25.582 317 15635.84 642.68 57292.60 88888.00 2000-11-12 21:56:26.582 317 15635.58 642.93 57291.86 88888.00 2000-11-12 21:56:27.582 317 15635.32 643.05 57292.35 88888.00 2000-11-12 21:56:28.582 317 15635.58 642.55 57291.98 88888.00 2000-11-12 21:56:29.582 317 15635.32 643.05 57291.62 88888.00 2000-11-12 21:56:30.582 317 15634.54 642.18 57291.50 88888.00 2000-11-12 21:56:31.582 317 15635.45 642.43 57291.98 88888.00 2000-11-12 21:56:32.582 317 15635.45 642.93 57291.98 88888.00 2000-11-12 21:56:33.582 317 15634.80 642.68 57291.98 88888.00 2000-11-12 21:56:34.582 317 15635.19 642.31 57291.98 88888.00 2000-11-12 21:56:35.582 317 15635.06 642.43 57291.86 88888.00 2000-11-12 21:56:36.582 317 15635.06 642.80 57291.74 88888.00 2000-11-12 21:56:37.582 317 15635.71 642.31 57291.01 88888.00 2000-11-12 21:56:38.582 317 15635.58 642.18 57291.74 88888.00 2000-11-12 21:56:39.582 317 15635.32 642.43 57291.62 88888.00 2000-11-12 21:56:40.582 317 15634.80 642.31 57291.38 88888.00 2000-11-12 21:56:41.582 317 15635.58 642.68 57291.50 88888.00 2000-11-12 21:56:42.582 317 15634.93 642.18 57291.38 88888.00 2000-11-12 21:56:43.582 317 15634.80 642.43 57291.01 88888.00 2000-11-12 21:56:44.582 317 15634.93 642.68 57290.88 88888.00 2000-11-12 21:56:45.582 317 15635.45 642.06 57291.50 88888.00 2000-11-12 21:56:46.582 317 15635.45 642.55 57291.01 88888.00 2000-11-12 21:56:47.582 317 15635.19 642.18 57290.88 88888.00 2000-11-12 21:56:48.582 317 15635.19 642.80 57291.25 88888.00 2000-11-12 21:56:49.582 317 15635.71 642.31 57291.50 88888.00 2000-11-12 21:56:50.582 317 15634.67 642.18 57291.50 88888.00 2000-11-12 21:56:51.582 317 15634.93 642.31 57291.01 88888.00 2000-11-12 21:56:52.582 317 15635.06 642.43 57290.52 88888.00 2000-11-12 21:56:53.582 317 15635.19 642.43 57291.13 88888.00 2000-11-12 21:56:54.582 317 15634.93 642.31 57290.52 88888.00 2000-11-12 21:56:55.582 317 15635.06 642.43 57290.39 88888.00 2000-11-12 21:56:56.582 317 15634.93 642.43 57291.01 88888.00 2000-11-12 21:56:57.582 317 15634.67 642.43 57290.88 88888.00 2000-11-12 21:56:58.582 317 15635.06 642.18 57291.62 88888.00 2000-11-12 21:56:59.582 317 15635.32 642.31 57291.13 88888.00 2000-11-12 21:57:00.582 317 15635.19 643.17 57290.88 88888.00 2000-11-12 21:57:01.582 317 15634.93 642.68 57290.52 88888.00 2000-11-12 21:57:02.582 317 15635.58 642.55 57291.01 88888.00 2000-11-12 21:57:03.582 317 15634.80 642.06 57290.52 88888.00 2000-11-12 21:57:04.582 317 15635.32 642.80 57290.76 88888.00 2000-11-12 21:57:05.582 317 15635.19 642.43 57290.15 88888.00 2000-11-12 21:57:06.582 317 15635.58 642.06 57290.64 88888.00 2000-11-12 21:57:07.582 317 15635.32 642.68 57289.91 88888.00 2000-11-12 21:57:08.582 317 15635.06 642.18 57290.27 88888.00 2000-11-12 21:57:09.582 317 15634.93 642.93 57290.27 88888.00 2000-11-12 21:57:10.582 317 15635.06 642.80 57290.15 88888.00 2000-11-12 21:57:11.582 317 15634.67 642.68 57289.91 88888.00 2000-11-12 21:57:12.582 317 15634.67 643.05 57290.39 88888.00 2000-11-12 21:57:13.582 317 15635.19 642.68 57289.91 88888.00 2000-11-12 21:57:14.582 317 15635.06 642.06 57290.15 88888.00 2000-11-12 21:57:15.582 317 15634.93 642.43 57290.64 88888.00 2000-11-12 21:57:16.582 317 15634.54 642.93 57289.91 88888.00 2000-11-12 21:57:17.582 317 15634.93 642.80 57289.79 88888.00 2000-11-12 21:57:18.582 317 15635.32 642.18 57289.91 88888.00 2000-11-12 21:57:19.582 317 15634.54 642.80 57290.64 88888.00 2000-11-12 21:57:20.582 317 15634.15 642.68 57290.03 88888.00 2000-11-12 21:57:21.582 317 15634.28 642.55 57289.42 88888.00 2000-11-12 21:57:22.582 317 15634.67 642.93 57290.03 88888.00 2000-11-12 21:57:23.582 317 15634.41 642.80 57289.66 88888.00 2000-11-12 21:57:24.582 317 15634.54 642.31 57290.03 88888.00 2000-11-12 21:57:25.582 317 15635.06 643.30 57290.15 88888.00 2000-11-12 21:57:26.582 317 15634.15 642.80 57289.79 88888.00 2000-11-12 21:57:27.582 317 15634.54 642.80 57290.03 88888.00 2000-11-12 21:57:28.582 317 15634.41 642.31 57290.27 88888.00 2000-11-12 21:57:29.582 317 15635.06 641.56 57290.03 88888.00 2000-11-12 21:57:30.582 317 15634.54 642.31 57289.29 88888.00 2000-11-12 21:57:31.582 317 15634.28 642.68 57289.54 88888.00 2000-11-12 21:57:32.582 317 15634.41 642.43 57289.17 88888.00 2000-11-12 21:57:33.582 317 15634.02 642.06 57289.79 88888.00 2000-11-12 21:57:34.582 317 15634.28 641.69 57289.42 88888.00 2000-11-12 21:57:35.582 317 15634.28 641.69 57289.66 88888.00 2000-11-12 21:57:36.582 317 15634.80 641.69 57288.93 88888.00 2000-11-12 21:57:37.582 317 15635.06 641.93 57289.17 88888.00 2000-11-12 21:57:38.582 317 15634.15 641.44 57289.79 88888.00 2000-11-12 21:57:39.582 317 15634.54 641.69 57289.05 88888.00 2000-11-12 21:57:40.582 317 15634.41 641.07 57289.54 88888.00 2000-11-12 21:57:41.582 317 15635.06 641.69 57288.93 88888.00 2000-11-12 21:57:42.582 317 15634.41 641.81 57289.17 88888.00 2000-11-12 21:57:43.582 317 15634.80 641.93 57289.42 88888.00 2000-11-12 21:57:44.582 317 15635.32 641.81 57289.66 88888.00 2000-11-12 21:57:45.582 317 15634.80 641.44 57289.05 88888.00 2000-11-12 21:57:46.582 317 15634.54 641.56 57289.29 88888.00 2000-11-12 21:57:47.582 317 15634.15 641.69 57289.05 88888.00 2000-11-12 21:57:48.582 317 15634.41 641.69 57289.17 88888.00 2000-11-12 21:57:49.582 317 15635.45 641.56 57288.93 88888.00 2000-11-12 21:57:50.582 317 15635.19 641.93 57289.17 88888.00 2000-11-12 21:57:51.582 317 15634.80 642.31 57289.91 88888.00 2000-11-12 21:57:52.582 317 15634.80 642.18 57288.80 88888.00 2000-11-12 21:57:53.582 317 15634.93 642.06 57289.42 88888.00 2000-11-12 21:57:54.582 317 15634.67 641.69 57289.66 88888.00 2000-11-12 21:57:55.582 317 15634.15 642.06 57289.42 88888.00 2000-11-12 21:57:56.582 317 15634.54 642.55 57289.42 88888.00 2000-11-12 21:57:57.582 317 15634.67 641.93 57288.93 88888.00 2000-11-12 21:57:58.582 317 15634.80 641.69 57288.80 88888.00 2000-11-12 21:57:59.582 317 15634.80 641.81 57289.79 88888.00 2000-11-12 21:58:00.582 317 15635.19 642.18 57288.68 88888.00 2000-11-12 21:58:01.582 317 15635.32 641.69 57289.05 88888.00 2000-11-12 21:58:02.582 317 15635.06 642.93 57289.42 88888.00 2000-11-12 21:58:03.582 317 15634.67 642.31 57288.68 88888.00 2000-11-12 21:58:04.582 317 15634.54 642.80 57289.05 88888.00 2000-11-12 21:58:05.582 317 15634.93 642.93 57289.54 88888.00 2000-11-12 21:58:06.582 317 15635.32 641.44 57288.68 88888.00 2000-11-12 21:58:07.582 317 15635.84 642.18 57289.05 88888.00 2000-11-12 21:58:08.582 317 15635.32 642.31 57289.17 88888.00 2000-11-12 21:58:09.582 317 15634.28 642.31 57289.17 88888.00 2000-11-12 21:58:10.582 317 15634.67 642.18 57289.05 88888.00 2000-11-12 21:58:11.582 317 15634.41 642.55 57288.93 88888.00 2000-11-12 21:58:12.582 317 15634.54 641.93 57288.80 88888.00 2000-11-12 21:58:13.582 317 15635.19 642.43 57288.93 88888.00 2000-11-12 21:58:14.582 317 15635.58 642.31 57288.68 88888.00 2000-11-12 21:58:15.582 317 15635.45 641.32 57288.68 88888.00 2000-11-12 21:58:16.582 317 15635.06 641.81 57288.32 88888.00 2000-11-12 21:58:17.582 317 15635.71 642.06 57288.68 88888.00 2000-11-12 21:58:18.582 317 15635.06 641.93 57288.68 88888.00 2000-11-12 21:58:19.582 317 15635.84 642.06 57288.68 88888.00 2000-11-12 21:58:20.582 317 15635.58 641.44 57288.20 88888.00 2000-11-12 21:58:21.582 317 15635.71 641.81 57289.17 88888.00 2000-11-12 21:58:22.582 317 15635.58 641.56 57288.68 88888.00 2000-11-12 21:58:23.582 317 15636.49 641.81 57288.32 88888.00 2000-11-12 21:58:24.582 317 15636.49 641.69 57289.29 88888.00 2000-11-12 21:58:25.582 317 15636.23 641.56 57288.80 88888.00 2000-11-12 21:58:26.582 317 15636.62 641.93 57288.32 88888.00 2000-11-12 21:58:27.582 317 15636.10 641.81 57288.80 88888.00 2000-11-12 21:58:28.582 317 15636.62 641.93 57288.07 88888.00 2000-11-12 21:58:29.582 317 15636.36 641.93 57289.42 88888.00 2000-11-12 21:58:30.582 317 15637.01 641.44 57289.17 88888.00 2000-11-12 21:58:31.582 317 15636.23 641.44 57288.44 88888.00 2000-11-12 21:58:32.582 317 15636.36 641.69 57289.17 88888.00 2000-11-12 21:58:33.582 317 15636.75 641.44 57288.07 88888.00 2000-11-12 21:58:34.582 317 15637.40 641.93 57288.93 88888.00 2000-11-12 21:58:35.582 317 15637.01 641.56 57288.93 88888.00 2000-11-12 21:58:36.582 317 15637.66 642.06 57288.80 88888.00 2000-11-12 21:58:37.582 317 15637.14 641.93 57288.56 88888.00 2000-11-12 21:58:38.582 317 15637.40 641.56 57288.93 88888.00 2000-11-12 21:58:39.582 317 15636.88 641.32 57288.44 88888.00 2000-11-12 21:58:40.582 317 15637.79 641.32 57288.93 88888.00 2000-11-12 21:58:41.582 317 15637.53 642.18 57288.93 88888.00 2000-11-12 21:58:42.582 317 15637.53 641.56 57288.93 88888.00 2000-11-12 21:58:43.582 317 15637.01 641.19 57288.80 88888.00 2000-11-12 21:58:44.582 317 15638.05 641.69 57288.44 88888.00 2000-11-12 21:58:45.582 317 15637.66 641.93 57289.05 88888.00 2000-11-12 21:58:46.582 317 15637.92 642.06 57288.56 88888.00 2000-11-12 21:58:47.582 317 15638.57 641.69 57288.93 88888.00 2000-11-12 21:58:48.582 317 15637.66 641.44 57289.05 88888.00 2000-11-12 21:58:49.582 317 15638.18 641.93 57288.93 88888.00 2000-11-12 21:58:50.582 317 15638.57 641.69 57288.20 88888.00 2000-11-12 21:58:51.582 317 15638.31 641.56 57289.17 88888.00 2000-11-12 21:58:52.582 317 15638.18 641.32 57289.17 88888.00 2000-11-12 21:58:53.582 317 15638.18 641.81 57289.66 88888.00 2000-11-12 21:58:54.582 317 15638.18 641.69 57288.80 88888.00 2000-11-12 21:58:55.582 317 15638.70 641.56 57289.79 88888.00 2000-11-12 21:58:56.582 317 15638.31 642.06 57289.05 88888.00 2000-11-12 21:58:57.582 317 15638.44 641.19 57288.80 88888.00 2000-11-12 21:58:58.582 317 15639.22 641.69 57289.05 88888.00 2000-11-12 21:58:59.582 317 15638.44 641.56 57289.42 88888.00 2000-11-12 21:59:00.582 317 15638.44 641.93 57288.68 88888.00 2000-11-12 21:59:01.582 317 15637.92 641.93 57288.80 88888.00 2000-11-12 21:59:02.582 317 15638.05 641.93 57289.79 88888.00 2000-11-12 21:59:03.582 317 15638.31 641.93 57289.17 88888.00 2000-11-12 21:59:04.582 317 15639.22 641.44 57289.54 88888.00 2000-11-12 21:59:05.582 317 15638.70 641.81 57288.93 88888.00 2000-11-12 21:59:06.582 317 15638.83 642.18 57288.93 88888.00 2000-11-12 21:59:07.582 317 15638.83 641.56 57289.42 88888.00 2000-11-12 21:59:08.582 317 15639.22 641.81 57288.93 88888.00 2000-11-12 21:59:09.582 317 15639.61 641.69 57288.93 88888.00 2000-11-12 21:59:10.582 317 15638.96 640.94 57289.17 88888.00 2000-11-12 21:59:11.582 317 15639.22 641.56 57289.54 88888.00 2000-11-12 21:59:12.582 317 15638.83 641.07 57288.93 88888.00 2000-11-12 21:59:13.582 317 15639.22 641.44 57289.42 88888.00 2000-11-12 21:59:14.582 317 15640.00 642.06 57288.68 88888.00 2000-11-12 21:59:15.582 317 15638.96 641.19 57290.03 88888.00 2000-11-12 21:59:16.582 317 15639.22 641.44 57289.17 88888.00 2000-11-12 21:59:17.582 317 15638.96 641.56 57289.66 88888.00 2000-11-12 21:59:18.582 317 15638.57 641.56 57289.05 88888.00 2000-11-12 21:59:19.582 317 15638.96 642.06 57289.66 88888.00 2000-11-12 21:59:20.582 317 15638.57 642.06 57288.93 88888.00 2000-11-12 21:59:21.582 317 15639.35 641.69 57289.29 88888.00 2000-11-12 21:59:22.582 317 15638.83 641.81 57288.80 88888.00 2000-11-12 21:59:23.582 317 15638.96 640.70 57289.17 88888.00 2000-11-12 21:59:24.582 317 15638.44 641.56 57289.29 88888.00 2000-11-12 21:59:25.582 317 15638.44 641.56 57289.17 88888.00 2000-11-12 21:59:26.582 317 15638.96 641.69 57289.05 88888.00 2000-11-12 21:59:27.582 317 15639.35 641.56 57288.93 88888.00 2000-11-12 21:59:28.582 317 15638.83 641.69 57288.68 88888.00 2000-11-12 21:59:29.582 317 15639.35 641.44 57289.29 88888.00 2000-11-12 21:59:30.582 317 15638.96 641.19 57289.05 88888.00 2000-11-12 21:59:31.582 317 15638.70 641.81 57288.68 88888.00 2000-11-12 21:59:32.582 317 15639.09 641.81 57289.17 88888.00 2000-11-12 21:59:33.582 317 15639.48 641.81 57289.29 88888.00 2000-11-12 21:59:34.582 317 15638.83 641.81 57289.17 88888.00 2000-11-12 21:59:35.582 317 15638.57 641.32 57289.29 88888.00 2000-11-12 21:59:36.582 317 15639.09 641.19 57288.93 88888.00 2000-11-12 21:59:37.582 317 15639.35 640.94 57289.05 88888.00 2000-11-12 21:59:38.582 317 15638.57 641.44 57288.56 88888.00 2000-11-12 21:59:39.582 317 15638.70 641.44 57289.05 88888.00 2000-11-12 21:59:40.582 317 15638.70 641.69 57288.56 88888.00 2000-11-12 21:59:41.582 317 15639.22 641.81 57288.44 88888.00 2000-11-12 21:59:42.582 317 15638.57 641.44 57288.80 88888.00 2000-11-12 21:59:43.582 317 15638.44 640.94 57289.17 88888.00 2000-11-12 21:59:44.582 317 15638.83 640.70 57289.17 88888.00 2000-11-12 21:59:45.582 317 15639.48 640.94 57288.68 88888.00 2000-11-12 21:59:46.582 317 15638.96 641.44 57288.56 88888.00 2000-11-12 21:59:47.582 317 15639.35 641.07 57288.44 88888.00 2000-11-12 21:59:48.582 317 15638.83 640.57 57288.56 88888.00 2000-11-12 21:59:49.582 317 15639.22 641.19 57288.32 88888.00 2000-11-12 21:59:50.582 317 15638.96 640.70 57289.17 88888.00 2000-11-12 21:59:51.582 317 15639.09 640.57 57288.32 88888.00 2000-11-12 21:59:52.582 317 15639.61 640.82 57288.56 88888.00 2000-11-12 21:59:53.582 317 15639.09 640.70 57288.20 88888.00 2000-11-12 21:59:54.582 317 15638.96 640.45 57289.17 88888.00 2000-11-12 21:59:55.582 317 15638.83 640.94 57288.44 88888.00 2000-11-12 22:00:00.582 317 15639.35 640.20 57288.56 88888.00 2000-11-12 22:00:01.582 317 15639.48 640.08 57288.20 88888.00 2000-11-12 22:00:02.582 317 15639.35 639.95 57288.56 88888.00 2000-11-12 22:00:03.582 317 15639.87 639.46 57289.17 88888.00 2000-11-12 22:00:04.582 317 15639.87 639.58 57288.44 88888.00 2000-11-12 22:00:05.582 317 15639.09 640.08 57288.80 88888.00 2000-11-12 22:00:06.582 317 15639.09 639.95 57288.56 88888.00 2000-11-12 22:00:07.582 317 15639.87 639.83 57288.68 88888.00 2000-11-12 22:00:08.582 317 15640.13 640.20 57288.68 88888.00 2000-11-12 22:00:09.582 317 15640.00 639.83 57288.32 88888.00 2000-11-12 22:00:10.582 317 15639.61 639.95 57288.80 88888.00 2000-11-12 22:00:11.582 317 15640.13 639.83 57288.32 88888.00 2000-11-12 22:00:12.582 317 15639.74 639.70 57288.56 88888.00 2000-11-12 22:00:13.582 317 15639.48 640.08 57288.56 88888.00 2000-11-12 22:00:14.582 317 15639.35 639.70 57289.05 88888.00 2000-11-12 22:00:15.582 317 15639.61 639.58 57288.80 88888.00 2000-11-12 22:00:16.582 317 15640.13 639.83 57288.07 88888.00 2000-11-12 22:00:17.582 317 15639.48 639.95 57288.80 88888.00 2000-11-12 22:00:18.582 317 15639.87 639.33 57288.32 88888.00 2000-11-12 22:00:19.582 317 15639.61 639.58 57288.44 88888.00 2000-11-12 22:00:20.582 317 15639.87 639.95 57288.32 88888.00 2000-11-12 22:00:21.582 317 15639.74 639.70 57288.56 88888.00 2000-11-12 22:00:22.582 317 15640.00 639.33 57288.93 88888.00 2000-11-12 22:00:23.582 317 15640.26 639.09 57287.95 88888.00 2000-11-12 22:00:24.582 317 15640.78 639.70 57288.20 88888.00 2000-11-12 22:00:25.582 317 15640.00 639.83 57287.95 88888.00 2000-11-12 22:00:26.582 317 15639.48 639.70 57288.44 88888.00 2000-11-12 22:00:27.582 317 15640.13 639.46 57288.32 88888.00 2000-11-12 22:00:28.582 317 15640.26 639.70 57288.68 88888.00 2000-11-12 22:00:29.582 317 15639.74 639.70 57288.44 88888.00 2000-11-12 22:00:30.582 317 15640.00 639.58 57288.44 88888.00 2000-11-12 22:00:31.582 317 15640.13 639.46 57287.95 88888.00 2000-11-12 22:00:32.582 317 15640.13 639.83 57288.20 88888.00 2000-11-12 22:00:33.582 317 15640.39 638.84 57288.80 88888.00 2000-11-12 22:00:34.582 317 15640.26 639.58 57288.32 88888.00 2000-11-12 22:00:35.582 317 15640.52 639.70 57289.17 88888.00 2000-11-12 22:00:36.582 317 15640.26 639.21 57288.44 88888.00 2000-11-12 22:00:37.582 317 15640.13 639.46 57288.07 88888.00 2000-11-12 22:00:38.582 317 15639.87 639.83 57288.68 88888.00 2000-11-12 22:00:39.582 317 15639.61 639.21 57288.80 88888.00 2000-11-12 22:00:40.582 317 15640.13 639.46 57288.44 88888.00 2000-11-12 22:00:41.582 317 15640.52 639.21 57288.44 88888.00 2000-11-12 22:00:42.582 317 15640.26 639.33 57288.68 88888.00 2000-11-12 22:00:43.582 317 15640.13 639.70 57287.34 88888.00 2000-11-12 22:00:44.582 317 15639.61 639.21 57289.29 88888.00 2000-11-12 22:00:45.582 317 15640.26 639.70 57288.80 88888.00 2000-11-12 22:00:46.582 317 15640.65 639.21 57288.56 88888.00 2000-11-12 22:00:47.582 317 15640.13 639.33 57288.44 88888.00 2000-11-12 22:00:48.582 317 15640.52 639.70 57288.20 88888.00 2000-11-12 22:00:49.582 317 15640.00 639.70 57288.56 88888.00 2000-11-12 22:00:50.582 317 15640.26 639.58 57288.20 88888.00 2000-11-12 22:00:51.582 317 15639.87 639.58 57288.56 88888.00 2000-11-12 22:00:52.582 317 15639.74 638.84 57288.68 88888.00 2000-11-12 22:00:53.582 317 15640.13 639.95 57288.56 88888.00 2000-11-12 22:00:54.582 317 15640.13 639.09 57288.56 88888.00 2000-11-12 22:00:55.582 317 15639.87 639.70 57288.20 88888.00 2000-11-12 22:00:56.582 317 15640.26 639.58 57288.32 88888.00 2000-11-12 22:00:57.582 317 15640.26 639.83 57288.20 88888.00 2000-11-12 22:00:58.582 317 15640.13 639.58 57288.93 88888.00 2000-11-12 22:00:59.582 317 15639.61 639.58 57288.20 88888.00 2000-11-12 22:01:00.582 317 15640.26 639.83 57288.20 88888.00 2000-11-12 22:01:01.582 317 15640.00 639.21 57288.20 88888.00 2000-11-12 22:01:02.582 317 15640.39 639.46 57288.44 88888.00 2000-11-12 22:01:03.582 317 15639.87 639.46 57288.20 88888.00 2000-11-12 22:01:04.582 317 15640.26 639.09 57287.95 88888.00 2000-11-12 22:01:05.582 317 15639.74 639.33 57287.95 88888.00 2000-11-12 22:01:06.582 317 15640.39 639.09 57288.20 88888.00 2000-11-12 22:01:07.582 317 15639.61 639.58 57288.20 88888.00 2000-11-12 22:01:08.582 317 15639.87 639.58 57288.93 88888.00 2000-11-12 22:01:09.582 317 15639.48 639.46 57287.83 88888.00 2000-11-12 22:01:10.582 317 15638.96 640.08 57288.07 88888.00 2000-11-12 22:01:11.582 317 15639.74 639.46 57288.20 88888.00 2000-11-12 22:01:12.582 317 15639.22 639.58 57288.44 88888.00 2000-11-12 22:01:13.582 317 15639.35 639.58 57288.32 88888.00 2000-11-12 22:01:14.582 317 15639.35 638.47 57288.32 88888.00 2000-11-12 22:01:15.582 317 15639.35 640.08 57287.58 88888.00 2000-11-12 22:01:16.582 317 15639.61 638.71 57287.83 88888.00 2000-11-12 22:01:17.582 317 15639.48 638.71 57287.83 88888.00 2000-11-12 22:01:18.582 317 15639.61 638.34 57287.58 88888.00 2000-11-12 22:01:19.582 317 15638.96 638.71 57288.56 88888.00 2000-11-12 22:01:20.582 317 15638.57 638.96 57288.07 88888.00 2000-11-12 22:01:21.582 317 15638.96 639.46 57287.83 88888.00 2000-11-12 22:01:22.582 317 15639.09 638.84 57288.32 88888.00 2000-11-12 22:01:23.582 317 15638.70 638.59 57287.71 88888.00 2000-11-12 22:01:24.582 317 15639.09 639.09 57287.71 88888.00 2000-11-12 22:01:25.582 317 15639.87 638.34 57287.95 88888.00 2000-11-12 22:01:26.582 317 15639.87 638.47 57287.09 88888.00 2000-11-12 22:01:27.582 317 15639.35 637.85 57287.71 88888.00 2000-11-12 22:01:28.582 317 15639.48 638.09 57287.34 88888.00 2000-11-12 22:01:29.582 317 15639.61 638.71 57287.58 88888.00 2000-11-12 22:01:30.582 317 15638.96 638.96 57287.21 88888.00 2000-11-12 22:01:31.582 317 15639.09 638.22 57288.07 88888.00 2000-11-12 22:01:32.582 317 15639.22 637.48 57287.95 88888.00 2000-11-12 22:01:33.582 317 15639.22 638.34 57287.58 88888.00 2000-11-12 22:01:34.582 317 15638.96 638.09 57287.46 88888.00 2000-11-12 22:01:35.582 317 15639.09 638.96 57287.34 88888.00 2000-11-12 22:01:36.582 317 15639.48 638.09 57287.34 88888.00 2000-11-12 22:01:37.582 317 15638.57 637.72 57287.95 88888.00 2000-11-12 22:01:38.582 317 15638.57 638.09 57287.46 88888.00 2000-11-12 22:01:39.582 317 15638.83 638.22 57287.46 88888.00 2000-11-12 22:01:40.582 317 15639.48 637.10 57287.95 88888.00 2000-11-12 22:01:41.582 317 15639.35 637.97 57287.95 88888.00 2000-11-12 22:01:42.582 317 15638.70 637.60 57287.34 88888.00 2000-11-12 22:01:43.582 317 15639.35 637.35 57287.21 88888.00 2000-11-12 22:01:44.582 317 15639.22 637.35 57288.20 88888.00 2000-11-12 22:01:45.582 317 15638.83 637.60 57287.09 88888.00 2000-11-12 22:01:46.582 317 15638.44 637.48 57287.34 88888.00 2000-11-12 22:01:47.582 317 15638.57 636.61 57287.58 88888.00 2000-11-12 22:01:48.582 317 15638.57 637.23 57287.46 88888.00 2000-11-12 22:01:49.582 317 15638.83 637.23 57286.85 88888.00 2000-11-12 22:01:50.582 317 15638.31 637.23 57287.58 88888.00 2000-11-12 22:01:51.582 317 15638.31 636.61 57287.46 88888.00 2000-11-12 22:01:52.582 317 15638.44 636.98 57286.85 88888.00 2000-11-12 22:01:53.582 317 15638.31 635.74 57287.09 88888.00 2000-11-12 22:01:54.582 317 15638.18 636.24 57287.46 88888.00 2000-11-12 22:01:55.582 317 15638.31 636.24 57287.71 88888.00 2000-11-12 22:01:56.582 317 15638.44 636.48 57287.71 88888.00 2000-11-12 22:01:57.582 317 15638.57 636.73 57286.61 88888.00 2000-11-12 22:01:58.582 317 15638.31 636.11 57287.34 88888.00 2000-11-12 22:01:59.582 317 15638.70 636.24 57286.97 88888.00 2000-11-12 22:02:00.582 317 15638.31 635.74 57286.48 88888.00 2000-11-12 22:02:01.582 317 15638.83 635.99 57287.58 88888.00 2000-11-12 22:02:02.582 317 15638.18 635.87 57287.46 88888.00 2000-11-12 22:02:03.582 317 15637.53 635.49 57286.73 88888.00 2000-11-12 22:02:04.582 317 15637.79 635.74 57286.73 88888.00 2000-11-12 22:02:05.582 317 15637.53 635.74 57287.34 88888.00 2000-11-12 22:02:06.582 317 15637.79 635.87 57287.09 88888.00 2000-11-12 22:02:07.582 317 15638.18 636.36 57287.58 88888.00 2000-11-12 22:02:08.582 317 15637.27 636.24 57286.24 88888.00 2000-11-12 22:02:09.582 317 15637.79 635.62 57286.97 88888.00 2000-11-12 22:02:10.582 317 15637.66 636.24 57286.73 88888.00 2000-11-12 22:02:11.582 317 15637.66 635.12 57286.97 88888.00 2000-11-12 22:02:12.582 317 15637.79 635.37 57286.61 88888.00 2000-11-12 22:02:13.582 317 15638.05 636.11 57287.21 88888.00 2000-11-12 22:02:14.582 317 15637.66 635.49 57286.12 88888.00 2000-11-12 22:02:15.582 317 15638.57 635.62 57286.73 88888.00 2000-11-12 22:02:16.582 317 15636.88 635.62 57286.85 88888.00 2000-11-12 22:02:17.582 317 15638.05 634.87 57286.73 88888.00 2000-11-12 22:02:18.582 317 15637.79 635.00 57287.21 88888.00 2000-11-12 22:02:19.582 317 15637.66 635.12 57286.36 88888.00 2000-11-12 22:02:20.582 317 15637.40 635.25 57286.97 88888.00 2000-11-12 22:02:21.582 317 15638.05 635.12 57286.61 88888.00 2000-11-12 22:02:22.582 317 15637.53 635.00 57286.85 88888.00 2000-11-12 22:02:23.582 317 15638.05 634.38 57287.21 88888.00 2000-11-12 22:02:24.582 317 15637.79 634.38 57286.85 88888.00 2000-11-12 22:02:25.582 317 15637.14 634.75 57286.24 88888.00 2000-11-12 22:02:26.582 317 15637.92 634.26 57285.99 88888.00 2000-11-12 22:02:27.582 317 15637.53 634.38 57287.09 88888.00 2000-11-12 22:02:28.582 317 15637.53 633.64 57286.48 88888.00 2000-11-12 22:02:29.582 317 15637.40 635.25 57285.87 88888.00 2000-11-12 22:02:30.582 317 15637.66 633.88 57286.12 88888.00 2000-11-12 22:02:31.582 317 15638.18 634.87 57286.24 88888.00 2000-11-12 22:02:32.582 317 15638.18 633.88 57286.73 88888.00 2000-11-12 22:02:33.582 317 15637.79 634.50 57287.09 88888.00 2000-11-12 22:02:34.582 317 15637.79 634.50 57286.48 88888.00 2000-11-12 22:02:35.582 317 15637.92 634.50 57287.09 88888.00 2000-11-12 22:02:36.582 317 15637.79 634.87 57286.36 88888.00 2000-11-12 22:02:37.582 317 15637.79 634.63 57286.85 88888.00 2000-11-12 22:02:38.582 317 15637.66 634.87 57286.12 88888.00 2000-11-12 22:02:39.582 317 15637.79 634.63 57286.73 88888.00 2000-11-12 22:02:40.582 317 15637.92 634.50 57286.48 88888.00 2000-11-12 22:02:41.582 317 15637.66 634.63 57286.48 88888.00 2000-11-12 22:02:42.582 317 15637.79 634.75 57286.85 88888.00 2000-11-12 22:02:43.582 317 15638.18 634.75 57286.73 88888.00 2000-11-12 22:02:44.582 317 15638.31 635.12 57286.48 88888.00 2000-11-12 22:02:45.582 317 15637.79 634.75 57286.48 88888.00 2000-11-12 22:02:46.582 317 15637.92 634.26 57286.24 88888.00 2000-11-12 22:02:47.582 317 15638.31 634.26 57286.12 88888.00 2000-11-12 22:02:48.582 317 15638.44 634.26 57286.12 88888.00 2000-11-12 22:02:49.582 317 15637.92 634.38 57286.48 88888.00 2000-11-12 22:02:50.582 317 15637.40 634.38 57286.48 88888.00 2000-11-12 22:02:51.582 317 15637.27 634.38 57286.24 88888.00 2000-11-12 22:02:52.582 317 15637.92 634.26 57286.73 88888.00 2000-11-12 22:02:53.582 317 15637.53 634.87 57286.85 88888.00 2000-11-12 22:02:54.582 317 15638.18 634.50 57286.48 88888.00 2000-11-12 22:02:55.582 317 15638.31 634.63 57286.61 88888.00 2000-11-12 22:02:56.582 317 15637.79 634.63 57286.73 88888.00 2000-11-12 22:02:57.582 317 15637.92 634.38 57286.24 88888.00 2000-11-12 22:02:58.582 317 15638.18 634.63 57286.85 88888.00 2000-11-12 22:02:59.582 317 15637.79 634.13 57287.09 88888.00 2000-11-12 22:03:00.582 317 15638.57 634.63 57286.12 88888.00 2000-11-12 22:03:01.582 317 15638.31 634.87 57286.61 88888.00 2000-11-12 22:03:02.582 317 15638.44 634.87 57286.24 88888.00 2000-11-12 22:03:03.582 317 15639.35 635.12 57285.99 88888.00 2000-11-12 22:03:04.582 317 15639.35 634.87 57286.36 88888.00 2000-11-12 22:03:05.582 317 15638.44 634.75 57286.73 88888.00 2000-11-12 22:03:06.582 317 15638.57 634.75 57286.24 88888.00 2000-11-12 22:03:07.582 317 15638.44 634.01 57286.97 88888.00 2000-11-12 22:03:08.582 317 15638.44 634.13 57287.21 88888.00 2000-11-12 22:03:09.582 317 15637.92 634.01 57286.61 88888.00 2000-11-12 22:03:10.582 317 15638.57 634.26 57286.61 88888.00 2000-11-12 22:03:11.582 317 15637.92 634.38 57286.48 88888.00 2000-11-12 22:03:12.582 317 15638.57 633.88 57286.12 88888.00 2000-11-12 22:03:13.582 317 15639.22 633.88 57286.36 88888.00 2000-11-12 22:03:14.582 317 15638.05 634.13 57286.61 88888.00 2000-11-12 22:03:15.582 317 15637.53 634.13 57286.85 88888.00 2000-11-12 22:03:16.582 317 15638.05 634.13 57286.24 88888.00 2000-11-12 22:03:17.582 317 15638.18 634.26 57286.12 88888.00 2000-11-12 22:03:18.582 317 15638.44 634.13 57286.97 88888.00 2000-11-12 22:03:19.582 317 15638.44 634.13 57287.34 88888.00 2000-11-12 22:03:20.582 317 15637.92 634.75 57286.48 88888.00 2000-11-12 22:03:21.582 317 15638.05 633.88 57286.73 88888.00 2000-11-12 22:03:22.582 317 15638.57 634.13 57286.61 88888.00 2000-11-12 22:03:23.582 317 15638.57 634.26 57286.61 88888.00 2000-11-12 22:03:24.582 317 15638.31 634.01 57287.09 88888.00 2000-11-12 22:03:25.582 317 15638.31 633.76 57285.99 88888.00 2000-11-12 22:03:26.582 317 15638.44 634.01 57286.36 88888.00 2000-11-12 22:03:27.582 317 15637.79 633.39 57286.24 88888.00 2000-11-12 22:03:28.582 317 15638.18 634.13 57286.48 88888.00 2000-11-12 22:03:29.582 317 15638.05 634.13 57286.36 88888.00 2000-11-12 22:03:30.582 317 15637.92 634.01 57286.85 88888.00 2000-11-12 22:03:31.582 317 15638.18 633.39 57286.48 88888.00 2000-11-12 22:03:32.582 317 15638.57 633.02 57286.97 88888.00 2000-11-12 22:03:33.582 317 15637.79 633.51 57286.61 88888.00 2000-11-12 22:03:34.582 317 15637.66 634.01 57286.36 88888.00 2000-11-12 22:03:35.582 317 15638.44 633.76 57287.34 88888.00 2000-11-12 22:03:36.582 317 15638.18 633.88 57287.46 88888.00 2000-11-12 22:03:37.582 317 15637.40 633.64 57286.97 88888.00 2000-11-12 22:03:38.582 317 15637.27 633.26 57286.73 88888.00 2000-11-12 22:03:39.582 317 15637.92 633.14 57287.09 88888.00 2000-11-12 22:03:40.582 317 15637.66 633.76 57286.73 88888.00 2000-11-12 22:03:41.582 317 15637.27 633.51 57287.09 88888.00 2000-11-12 22:03:42.582 317 15638.05 633.88 57286.97 88888.00 2000-11-12 22:03:43.582 317 15637.66 634.26 57286.48 88888.00 2000-11-12 22:03:44.582 317 15637.66 633.88 57286.48 88888.00 2000-11-12 22:03:45.582 317 15637.53 633.76 57287.21 88888.00 2000-11-12 22:03:46.582 317 15637.92 634.13 57286.73 88888.00 2000-11-12 22:03:47.582 317 15637.40 633.39 57287.21 88888.00 2000-11-12 22:03:48.582 317 15637.66 633.51 57286.85 88888.00 2000-11-12 22:03:49.582 317 15637.27 633.26 57287.09 88888.00 2000-11-12 22:03:50.582 317 15637.01 633.76 57286.97 88888.00 2000-11-12 22:03:51.582 317 15637.27 633.76 57286.48 88888.00 2000-11-12 22:03:52.582 317 15637.53 633.88 57286.97 88888.00 2000-11-12 22:03:53.582 317 15637.27 633.26 57286.85 88888.00 2000-11-12 22:03:54.582 317 15637.14 633.26 57286.97 88888.00 2000-11-12 22:03:55.582 317 15637.79 632.89 57286.85 88888.00 2000-11-12 22:03:56.582 317 15637.14 632.77 57286.85 88888.00 2000-11-12 22:03:57.582 317 15637.40 632.77 57287.34 88888.00 2000-11-12 22:03:58.582 317 15636.88 632.65 57286.85 88888.00 2000-11-12 22:03:59.582 317 15637.14 633.39 57286.24 88888.00 2000-11-12 22:04:00.582 317 15637.53 632.15 57287.09 88888.00 2000-11-12 22:04:01.582 317 15637.27 633.14 57286.73 88888.00 2000-11-12 22:04:02.582 317 15636.88 633.14 57287.09 88888.00 2000-11-12 22:04:03.582 317 15636.88 632.89 57286.48 88888.00 2000-11-12 22:04:04.582 317 15636.23 632.77 57287.21 88888.00 2000-11-12 22:04:05.582 317 15637.01 632.77 57286.24 88888.00 2000-11-12 22:04:06.582 317 15637.14 633.14 57287.21 88888.00 2000-11-12 22:04:07.582 317 15636.88 632.40 57287.21 88888.00 2000-11-12 22:04:08.582 317 15636.88 633.14 57286.85 88888.00 2000-11-12 22:04:09.582 317 15636.49 632.89 57287.21 88888.00 2000-11-12 22:04:10.582 317 15636.88 632.27 57286.85 88888.00 2000-11-12 22:04:11.582 317 15636.62 632.65 57286.36 88888.00 2000-11-12 22:04:12.582 317 15636.36 632.40 57286.97 88888.00 2000-11-12 22:04:13.582 317 15637.14 632.77 57286.97 88888.00 2000-11-12 22:04:14.582 317 15636.36 632.89 57287.21 88888.00 2000-11-12 22:04:15.582 317 15635.71 632.77 57286.97 88888.00 2000-11-12 22:04:16.582 317 15635.84 632.40 57286.48 88888.00 2000-11-12 22:04:17.582 317 15636.23 632.89 57286.85 88888.00 2000-11-12 22:04:18.582 317 15636.49 632.15 57286.85 88888.00 2000-11-12 22:04:19.582 317 15636.49 632.27 57286.24 88888.00 2000-11-12 22:04:20.582 317 15635.58 633.02 57286.61 88888.00 2000-11-12 22:04:21.582 317 15636.10 632.52 57286.36 88888.00 2000-11-12 22:04:22.582 317 15635.71 631.53 57286.97 88888.00 2000-11-12 22:04:23.582 317 15635.19 633.14 57285.87 88888.00 2000-11-12 22:04:24.582 317 15635.84 632.65 57286.73 88888.00 2000-11-12 22:04:25.582 317 15634.93 632.77 57286.61 88888.00 2000-11-12 22:04:26.582 317 15635.19 633.26 57286.48 88888.00 2000-11-12 22:04:27.582 317 15635.32 632.65 57286.48 88888.00 2000-11-12 22:04:28.582 317 15635.06 633.14 57286.48 88888.00 2000-11-12 22:04:29.582 317 15635.58 632.27 57286.85 88888.00 2000-11-12 22:04:30.582 317 15635.32 632.03 57286.48 88888.00 2000-11-12 22:04:31.582 317 15634.54 632.40 57286.61 88888.00 2000-11-12 22:04:32.582 317 15635.58 632.15 57286.61 88888.00 2000-11-12 22:04:33.582 317 15635.19 632.52 57286.48 88888.00 2000-11-12 22:04:34.582 317 15635.45 632.40 57285.99 88888.00 2000-11-12 22:04:35.582 317 15635.84 632.15 57286.48 88888.00 2000-11-12 22:04:36.582 317 15635.45 632.27 57286.61 88888.00 2000-11-12 22:04:37.582 317 15635.32 632.40 57286.36 88888.00 2000-11-12 22:04:38.582 317 15635.84 632.65 57285.99 88888.00 2000-11-12 22:04:39.582 317 15635.71 632.03 57286.24 88888.00 2000-11-12 22:04:40.582 317 15635.32 632.40 57286.24 88888.00 2000-11-12 22:04:41.582 317 15635.19 632.03 57286.36 88888.00 2000-11-12 22:04:42.582 317 15635.84 631.53 57286.12 88888.00 2000-11-12 22:04:43.582 317 15635.84 631.78 57285.99 88888.00 2000-11-12 22:04:44.582 317 15635.84 631.90 57286.73 88888.00 2000-11-12 22:04:45.582 317 15635.45 632.15 57286.73 88888.00 2000-11-12 22:04:46.582 317 15635.84 631.53 57285.62 88888.00 2000-11-12 22:04:47.582 317 15635.58 631.90 57285.50 88888.00 2000-11-12 22:04:48.582 317 15635.71 632.03 57285.50 88888.00 2000-11-12 22:04:49.582 317 15636.36 631.90 57286.97 88888.00 2000-11-12 22:04:50.582 317 15635.58 632.15 57286.73 88888.00 2000-11-12 22:04:51.582 317 15636.49 632.15 57286.24 88888.00 2000-11-12 22:04:52.582 317 15636.36 631.53 57285.62 88888.00 2000-11-12 22:04:53.582 317 15635.97 631.78 57287.09 88888.00 2000-11-12 22:04:54.582 317 15637.27 632.15 57286.48 88888.00 2000-11-12 22:04:55.582 317 15636.88 632.15 57286.12 88888.00 2000-11-12 22:04:56.582 317 15636.49 632.03 57286.24 88888.00 2000-11-12 22:04:57.582 317 15636.36 632.15 57286.24 88888.00 2000-11-12 22:04:58.582 317 15635.97 631.90 57286.24 88888.00 2000-11-12 22:04:59.582 317 15636.36 631.04 57285.75 88888.00 2000-11-12 22:05:00.582 317 15636.10 631.90 57286.61 88888.00 2000-11-12 22:05:01.582 317 15636.10 632.40 57286.85 88888.00 2000-11-12 22:05:02.582 317 15636.75 632.40 57286.61 88888.00 2000-11-12 22:05:03.582 317 15636.10 631.65 57286.73 88888.00 2000-11-12 22:05:04.582 317 15635.97 632.03 57286.36 88888.00 2000-11-12 22:05:05.582 317 15636.36 631.16 57286.12 88888.00 2000-11-12 22:05:06.582 317 15635.84 632.15 57287.09 88888.00 2000-11-12 22:05:07.582 317 15636.75 631.65 57286.36 88888.00 2000-11-12 22:05:08.582 317 15637.01 631.78 57286.36 88888.00 2000-11-12 22:05:09.582 317 15635.84 631.53 57286.73 88888.00 2000-11-12 22:05:10.582 317 15637.01 630.91 57286.48 88888.00 2000-11-12 22:05:11.582 317 15637.01 631.28 57286.73 88888.00 2000-11-12 22:05:12.582 317 15637.53 632.27 57287.09 88888.00 2000-11-12 22:05:13.582 317 15636.62 631.78 57286.85 88888.00 2000-11-12 22:05:14.582 317 15637.27 631.28 57286.73 88888.00 2000-11-12 22:05:15.582 317 15637.66 631.41 57286.73 88888.00 2000-11-12 22:05:16.582 317 15637.14 630.91 57286.36 88888.00 2000-11-12 22:05:17.582 317 15636.75 631.28 57286.97 88888.00 2000-11-12 22:05:18.582 317 15637.14 631.04 57286.85 88888.00 2000-11-12 22:05:19.582 317 15637.01 630.91 57287.09 88888.00 2000-11-12 22:05:20.582 317 15637.01 631.16 57286.73 88888.00 2000-11-12 22:05:21.582 317 15637.01 630.79 57287.34 88888.00 2000-11-12 22:05:22.582 317 15637.14 631.16 57287.46 88888.00 2000-11-12 22:05:23.582 317 15637.40 630.42 57287.83 88888.00 2000-11-12 22:05:24.582 317 15637.01 630.66 57286.85 88888.00 2000-11-12 22:05:25.582 317 15637.14 630.66 57286.48 88888.00 2000-11-12 22:05:26.582 317 15637.01 630.79 57287.09 88888.00 2000-11-12 22:05:27.582 317 15636.62 630.29 57287.58 88888.00 2000-11-12 22:05:28.582 317 15635.58 630.54 57286.97 88888.00 2000-11-12 22:05:29.582 317 15636.49 630.29 57287.46 88888.00 2000-11-12 22:05:30.582 317 15636.88 630.29 57287.46 88888.00 2000-11-12 22:05:31.582 317 15636.23 629.43 57287.34 88888.00 2000-11-12 22:05:32.582 317 15636.36 630.42 57287.09 88888.00 2000-11-12 22:05:33.582 317 15635.58 630.17 57287.34 88888.00 2000-11-12 22:05:34.582 317 15636.36 630.17 57287.58 88888.00 2000-11-12 22:05:35.582 317 15636.10 630.29 57287.58 88888.00 2000-11-12 22:05:36.582 317 15636.88 630.04 57287.71 88888.00 2000-11-12 22:05:37.582 317 15636.36 629.80 57287.71 88888.00 2000-11-12 22:05:38.582 317 15636.62 629.18 57287.21 88888.00 2000-11-12 22:05:39.582 317 15636.75 629.30 57287.83 88888.00 2000-11-12 22:05:40.582 317 15636.62 629.55 57287.95 88888.00 2000-11-12 22:05:41.582 317 15636.36 629.67 57287.83 88888.00 2000-11-12 22:05:42.582 317 15636.88 630.04 57287.71 88888.00 2000-11-12 22:05:43.582 317 15636.10 629.80 57287.71 88888.00 2000-11-12 22:05:44.582 317 15635.71 630.17 57287.58 88888.00 2000-11-12 22:05:45.582 317 15636.10 629.67 57287.83 88888.00 2000-11-12 22:05:46.582 317 15636.10 630.29 57288.32 88888.00 2000-11-12 22:05:47.582 317 15636.36 630.42 57287.95 88888.00 2000-11-12 22:05:48.582 317 15635.58 630.42 57288.68 88888.00 2000-11-12 22:05:49.582 317 15635.97 630.42 57287.83 88888.00 2000-11-12 22:05:50.582 317 15635.45 629.92 57288.07 88888.00 2000-11-12 22:05:51.582 317 15635.84 630.54 57287.95 88888.00 2000-11-12 22:05:52.582 317 15635.19 630.17 57288.20 88888.00 2000-11-12 22:05:53.582 317 15635.71 628.93 57287.95 88888.00 2000-11-12 22:05:54.582 317 15635.32 630.04 57287.58 88888.00 2000-11-12 22:05:55.582 317 15635.06 629.55 57287.58 88888.00 2000-11-12 22:05:56.582 317 15635.32 629.67 57287.83 88888.00 2000-11-12 22:05:57.582 317 15635.19 629.92 57287.95 88888.00 2000-11-12 22:05:58.582 317 15634.80 628.19 57288.32 88888.00 2000-11-12 22:05:59.582 317 15635.45 629.43 57288.44 88888.00 2000-11-12 22:06:00.582 317 15635.45 629.55 57288.07 88888.00 2000-11-12 22:06:01.582 317 15635.71 629.05 57287.71 88888.00 2000-11-12 22:06:02.582 317 15635.71 629.43 57287.71 88888.00 2000-11-12 22:06:03.582 317 15635.32 629.18 57288.20 88888.00 2000-11-12 22:06:04.582 317 15635.32 629.30 57287.95 88888.00 2000-11-12 22:06:05.582 317 15635.58 628.81 57288.56 88888.00 2000-11-12 22:06:06.582 317 15635.71 628.93 57288.07 88888.00 2000-11-12 22:06:07.582 317 15635.45 629.05 57288.44 88888.00 2000-11-12 22:06:08.582 317 15635.32 629.30 57288.32 88888.00 2000-11-12 22:06:09.582 317 15635.19 630.04 57287.95 88888.00 2000-11-12 22:06:10.582 317 15635.32 629.67 57288.56 88888.00 2000-11-12 22:06:11.582 317 15634.80 629.80 57288.56 88888.00 2000-11-12 22:06:12.582 317 15635.32 628.68 57288.56 88888.00 2000-11-12 22:06:13.582 317 15634.93 629.30 57288.07 88888.00 2000-11-12 22:06:14.582 317 15635.06 629.05 57288.68 88888.00 2000-11-12 22:06:15.582 317 15635.45 629.18 57287.83 88888.00 2000-11-12 22:06:16.582 317 15635.32 629.67 57288.32 88888.00 2000-11-12 22:06:17.582 317 15635.06 628.31 57288.07 88888.00 2000-11-12 22:06:18.582 317 15635.32 628.43 57287.83 88888.00 2000-11-12 22:06:19.582 317 15635.06 628.43 57289.05 88888.00 2000-11-12 22:06:20.582 317 15635.06 628.81 57288.68 88888.00 2000-11-12 22:06:21.582 317 15635.19 628.56 57288.44 88888.00 2000-11-12 22:06:22.582 317 15634.93 628.19 57288.93 88888.00 2000-11-12 22:06:23.582 317 15634.54 628.81 57288.44 88888.00 2000-11-12 22:06:24.582 317 15634.80 628.43 57288.68 88888.00 2000-11-12 22:06:25.582 317 15635.45 628.43 57288.80 88888.00 2000-11-12 22:06:26.582 317 15634.28 628.31 57288.93 88888.00 2000-11-12 22:06:27.582 317 15634.80 629.30 57288.56 88888.00 2000-11-12 22:06:28.582 317 15634.41 628.68 57288.80 88888.00 2000-11-12 22:06:29.582 317 15635.06 628.43 57289.05 88888.00 2000-11-12 22:06:30.582 317 15635.32 628.68 57288.93 88888.00 2000-11-12 22:06:31.582 317 15635.45 628.68 57289.05 88888.00 2000-11-12 22:06:32.582 317 15635.19 628.31 57288.93 88888.00 2000-11-12 22:06:33.582 317 15634.67 628.81 57288.80 88888.00 2000-11-12 22:06:34.582 317 15636.10 628.68 57288.56 88888.00 2000-11-12 22:06:35.582 317 15635.06 628.93 57288.44 88888.00 2000-11-12 22:06:36.582 317 15635.32 629.55 57287.83 88888.00 2000-11-12 22:06:37.582 317 15635.97 629.05 57288.68 88888.00 2000-11-12 22:06:38.582 317 15636.23 629.67 57288.44 88888.00 2000-11-12 22:06:39.582 317 15635.58 628.81 57288.80 88888.00 2000-11-12 22:06:40.582 317 15635.97 630.17 57288.44 88888.00 2000-11-12 22:06:41.582 317 15635.32 630.04 57288.80 88888.00 2000-11-12 22:06:42.582 317 15635.71 629.92 57289.29 88888.00 2000-11-12 22:06:43.582 317 15636.49 629.43 57289.66 88888.00 2000-11-12 22:06:44.582 317 15635.71 629.80 57289.05 88888.00 2000-11-12 22:06:45.582 317 15636.10 629.43 57289.29 88888.00 2000-11-12 22:06:46.582 317 15635.97 629.80 57288.07 88888.00 2000-11-12 22:06:47.582 317 15635.97 629.30 57288.93 88888.00 2000-11-12 22:06:48.582 317 15635.97 629.55 57288.68 88888.00 2000-11-12 22:06:49.582 317 15635.97 629.92 57289.05 88888.00 2000-11-12 22:06:50.582 317 15635.71 629.30 57288.80 88888.00 2000-11-12 22:06:51.582 317 15635.71 629.30 57289.42 88888.00 2000-11-12 22:06:52.582 317 15636.88 630.42 57289.66 88888.00 2000-11-12 22:06:53.582 317 15635.97 629.80 57288.56 88888.00 2000-11-12 22:06:54.582 317 15636.49 629.43 57288.68 88888.00 2000-11-12 22:06:55.582 317 15636.49 629.55 57289.29 88888.00 2000-11-12 22:06:56.582 317 15636.88 629.67 57289.17 88888.00 2000-11-12 22:06:57.582 317 15636.75 629.92 57289.05 88888.00 2000-11-12 22:06:58.582 317 15636.10 629.92 57289.05 88888.00 2000-11-12 22:06:59.582 317 15636.62 630.54 57289.17 88888.00 2000-11-12 22:07:00.582 317 15636.62 630.91 57289.29 88888.00 2000-11-12 22:07:01.582 317 15636.75 630.04 57288.93 88888.00 2000-11-12 22:07:02.582 317 15637.27 630.17 57289.29 88888.00 2000-11-12 22:07:03.582 317 15636.75 630.66 57289.79 88888.00 2000-11-12 22:07:04.582 317 15636.88 630.66 57289.54 88888.00 2000-11-12 22:07:05.582 317 15637.14 630.66 57288.80 88888.00 2000-11-12 22:07:06.582 317 15637.14 630.42 57289.42 88888.00 2000-11-12 22:07:07.582 317 15636.88 630.42 57290.03 88888.00 2000-11-12 22:07:08.582 317 15636.62 630.66 57288.93 88888.00 2000-11-12 22:07:09.582 317 15637.01 630.91 57289.79 88888.00 2000-11-12 22:07:10.582 317 15637.66 630.91 57289.54 88888.00 2000-11-12 22:07:11.582 317 15637.79 630.91 57289.54 88888.00 2000-11-12 22:07:12.582 317 15637.27 630.79 57290.52 88888.00 2000-11-12 22:07:13.582 317 15637.53 630.66 57289.66 88888.00 2000-11-12 22:07:14.582 317 15637.53 630.42 57289.91 88888.00 2000-11-12 22:07:15.582 317 15637.53 630.79 57289.79 88888.00 2000-11-12 22:07:16.582 317 15638.18 630.91 57290.03 88888.00 2000-11-12 22:07:17.582 317 15637.66 630.54 57289.91 88888.00 2000-11-12 22:07:18.582 317 15638.18 630.54 57290.64 88888.00 2000-11-12 22:07:19.582 317 15638.44 630.66 57290.52 88888.00 2000-11-12 22:07:20.582 317 15637.92 630.54 57289.79 88888.00 2000-11-12 22:07:21.582 317 15637.92 630.04 57289.79 88888.00 2000-11-12 22:07:22.582 317 15637.79 630.04 57290.27 88888.00 2000-11-12 22:07:23.582 317 15638.05 630.29 57290.03 88888.00 2000-11-12 22:07:24.582 317 15638.05 629.80 57290.15 88888.00 2000-11-12 22:07:25.582 317 15637.66 630.29 57290.39 88888.00 2000-11-12 22:07:26.582 317 15637.79 630.04 57290.27 88888.00 2000-11-12 22:07:27.582 317 15637.53 629.92 57290.27 88888.00 2000-11-12 22:07:28.582 317 15639.22 629.67 57289.91 88888.00 2000-11-12 22:07:29.582 317 15638.44 629.80 57290.39 88888.00 2000-11-12 22:07:30.582 317 15638.18 629.92 57290.15 88888.00 2000-11-12 22:07:31.582 317 15638.31 629.30 57290.52 88888.00 2000-11-12 22:07:32.582 317 15637.79 629.92 57290.76 88888.00 2000-11-12 22:07:33.582 317 15638.31 630.54 57290.88 88888.00 2000-11-12 22:07:34.582 317 15638.05 630.29 57291.25 88888.00 2000-11-12 22:07:35.582 317 15637.79 630.66 57291.01 88888.00 2000-11-12 22:07:36.582 317 15638.18 630.42 57291.25 88888.00 2000-11-12 22:07:37.582 317 15637.01 630.04 57291.25 88888.00 2000-11-12 22:07:38.582 317 15637.79 629.80 57291.13 88888.00 2000-11-12 22:07:39.582 317 15637.66 630.54 57291.62 88888.00 2000-11-12 22:07:40.582 317 15637.27 630.42 57290.64 88888.00 2000-11-12 22:07:41.582 317 15637.40 630.29 57291.98 88888.00 2000-11-12 22:07:42.582 317 15638.05 630.29 57291.62 88888.00 2000-11-12 22:07:43.582 317 15637.53 630.04 57290.88 88888.00 2000-11-12 22:07:44.582 317 15637.92 630.17 57291.13 88888.00 2000-11-12 22:07:45.582 317 15637.40 629.67 57291.13 88888.00 2000-11-12 22:07:46.582 317 15637.92 629.92 57290.88 88888.00 2000-11-12 22:07:47.582 317 15637.27 629.92 57291.01 88888.00 2000-11-12 22:07:48.582 317 15637.27 629.55 57291.25 88888.00 2000-11-12 22:07:49.582 317 15637.27 629.80 57291.74 88888.00 2000-11-12 22:07:50.582 317 15637.27 629.80 57291.62 88888.00 2000-11-12 22:07:51.582 317 15636.75 629.92 57291.50 88888.00 2000-11-12 22:07:52.582 317 15636.88 630.04 57290.88 88888.00 2000-11-12 22:07:53.582 317 15636.62 629.55 57291.86 88888.00 2000-11-12 22:07:54.582 317 15636.88 630.29 57291.50 88888.00 2000-11-12 22:07:55.582 317 15636.36 629.67 57291.25 88888.00 2000-11-12 22:07:56.582 317 15637.79 629.80 57291.01 88888.00 2000-11-12 22:07:57.582 317 15637.14 630.54 57291.25 88888.00 2000-11-12 22:07:58.582 317 15636.88 630.17 57291.62 88888.00 2000-11-12 22:07:59.582 317 15636.10 629.92 57291.50 88888.00 2000-11-12 22:08:00.582 317 15637.01 630.66 57291.38 88888.00 2000-11-12 22:08:01.582 317 15637.53 630.79 57291.25 88888.00 2000-11-12 22:08:02.582 317 15637.40 630.66 57291.13 88888.00 2000-11-12 22:08:03.582 317 15636.62 630.79 57291.50 88888.00 2000-11-12 22:08:04.582 317 15637.14 630.54 57291.13 88888.00 2000-11-12 22:08:05.582 317 15637.40 631.53 57291.50 88888.00 2000-11-12 22:08:06.582 317 15637.27 630.91 57290.88 88888.00 2000-11-12 22:08:07.582 317 15636.36 631.16 57291.25 88888.00 2000-11-12 22:08:08.582 317 15636.62 630.91 57291.62 88888.00 2000-11-12 22:08:09.582 317 15637.01 631.28 57291.01 88888.00 2000-11-12 22:08:10.582 317 15636.10 630.29 57291.13 88888.00 2000-11-12 22:08:11.582 317 15635.58 630.54 57291.50 88888.00 2000-11-12 22:08:12.582 317 15636.62 631.28 57291.50 88888.00 2000-11-12 22:08:13.582 317 15637.01 631.41 57291.01 88888.00 2000-11-12 22:08:14.582 317 15636.88 630.66 57291.25 88888.00 2000-11-12 22:08:15.582 317 15637.14 631.41 57291.01 88888.00 2000-11-12 22:08:16.582 317 15636.10 631.04 57290.76 88888.00 2000-11-12 22:08:17.582 317 15636.36 630.66 57291.38 88888.00 2000-11-12 22:08:18.582 317 15636.36 631.28 57291.38 88888.00 2000-11-12 22:08:19.582 317 15636.23 630.54 57290.64 88888.00 2000-11-12 22:08:20.582 317 15636.62 630.91 57291.38 88888.00 2000-11-12 22:08:21.582 317 15637.14 631.16 57291.25 88888.00 2000-11-12 22:08:22.582 317 15637.01 630.79 57290.76 88888.00 2000-11-12 22:08:23.582 317 15637.01 630.29 57290.39 88888.00 2000-11-12 22:08:24.582 317 15637.53 631.04 57291.13 88888.00 2000-11-12 22:08:25.582 317 15637.40 631.04 57291.01 88888.00 2000-11-12 22:08:26.582 317 15636.88 630.17 57291.01 88888.00 2000-11-12 22:08:27.582 317 15636.62 630.66 57291.25 88888.00 2000-11-12 22:08:28.582 317 15636.62 630.29 57290.76 88888.00 2000-11-12 22:08:29.582 317 15636.36 631.04 57290.27 88888.00 2000-11-12 22:08:30.582 317 15637.53 630.54 57290.15 88888.00 2000-11-12 22:08:31.582 317 15637.53 630.29 57290.27 88888.00 2000-11-12 22:08:32.582 317 15637.27 630.29 57290.76 88888.00 2000-11-12 22:08:33.582 317 15636.75 629.43 57291.50 88888.00 2000-11-12 22:08:34.582 317 15637.40 630.66 57291.01 88888.00 2000-11-12 22:08:35.582 317 15637.27 629.80 57290.64 88888.00 2000-11-12 22:08:36.582 317 15637.14 629.80 57291.13 88888.00 2000-11-12 22:08:37.582 317 15638.31 629.80 57291.13 88888.00 2000-11-12 22:08:38.582 317 15637.66 629.80 57291.38 88888.00 2000-11-12 22:08:39.582 317 15637.79 629.43 57290.64 88888.00 2000-11-12 22:08:40.582 317 15637.79 629.18 57291.38 88888.00 2000-11-12 22:08:41.582 317 15638.18 629.80 57291.38 88888.00 2000-11-12 22:08:42.582 317 15637.79 628.93 57291.74 88888.00 2000-11-12 22:08:43.582 317 15637.79 629.43 57291.50 88888.00 2000-11-12 22:08:44.582 317 15638.18 629.30 57290.52 88888.00 2000-11-12 22:08:45.582 317 15638.05 628.68 57291.13 88888.00 2000-11-12 22:08:46.582 317 15637.40 629.30 57291.62 88888.00 2000-11-12 22:08:47.582 317 15637.79 629.43 57291.50 88888.00 2000-11-12 22:08:48.582 317 15638.18 628.93 57291.62 88888.00 2000-11-12 22:08:49.582 317 15636.88 629.05 57290.39 88888.00 2000-11-12 22:08:50.582 317 15637.66 629.55 57291.50 88888.00 2000-11-12 22:08:51.582 317 15638.57 628.81 57290.88 88888.00 2000-11-12 22:08:52.582 317 15637.53 628.81 57291.38 88888.00 2000-11-12 22:08:53.582 317 15637.92 629.67 57290.64 88888.00 2000-11-12 22:08:54.582 317 15637.79 629.05 57291.86 88888.00 2000-11-12 22:08:55.582 317 15637.53 629.05 57291.25 88888.00 2000-11-12 22:08:56.582 317 15638.31 629.55 57291.50 88888.00 2000-11-12 22:08:57.582 317 15637.79 628.56 57291.98 88888.00 2000-11-12 22:08:58.582 317 15637.53 628.43 57291.62 88888.00 2000-11-12 22:08:59.582 317 15637.66 628.93 57291.38 88888.00 2000-11-12 22:09:00.582 317 15637.66 628.06 57291.86 88888.00 2000-11-12 22:09:01.582 317 15637.40 629.55 57291.13 88888.00 2000-11-12 22:09:02.582 317 15637.14 629.05 57291.01 88888.00 2000-11-12 22:09:03.582 317 15637.79 628.19 57291.38 88888.00 2000-11-12 22:09:04.582 317 15637.14 628.56 57291.50 88888.00 2000-11-12 22:09:05.582 317 15637.27 628.81 57291.62 88888.00 2000-11-12 22:09:06.582 317 15636.36 628.68 57292.35 88888.00 2000-11-12 22:09:07.582 317 15636.88 628.19 57291.86 88888.00 2000-11-12 22:09:08.582 317 15636.88 628.56 57292.11 88888.00 2000-11-12 22:09:09.582 317 15637.01 628.19 57291.74 88888.00 2000-11-12 22:09:10.582 317 15636.49 628.31 57292.11 88888.00 2000-11-12 22:09:11.582 317 15636.36 627.81 57292.60 88888.00 2000-11-12 22:09:12.582 317 15636.49 627.94 57291.74 88888.00 2000-11-12 22:09:13.582 317 15636.88 628.06 57291.62 88888.00 2000-11-12 22:09:14.582 317 15636.75 628.81 57291.86 88888.00 2000-11-12 22:09:15.582 317 15635.97 627.94 57291.62 88888.00 2000-11-12 22:09:16.582 317 15636.36 628.43 57291.98 88888.00 2000-11-12 22:09:17.582 317 15636.10 628.68 57290.88 88888.00 2000-11-12 22:09:18.582 317 15636.36 627.57 57291.98 88888.00 2000-11-12 22:09:19.582 317 15635.71 628.43 57291.50 88888.00 2000-11-12 22:09:20.582 317 15636.49 627.81 57291.86 88888.00 2000-11-12 22:09:21.582 317 15636.10 627.57 57291.62 88888.00 2000-11-12 22:09:22.582 317 15636.23 627.69 57291.86 88888.00 2000-11-12 22:09:23.582 317 15636.23 628.31 57292.60 88888.00 2000-11-12 22:09:24.582 317 15635.58 628.56 57291.98 88888.00 2000-11-12 22:09:25.582 317 15635.32 628.19 57291.98 88888.00 2000-11-12 22:09:26.582 317 15635.84 628.43 57291.86 88888.00 2000-11-12 22:09:27.582 317 15636.10 628.31 57291.74 88888.00 2000-11-12 22:09:28.582 317 15636.62 628.56 57292.35 88888.00 2000-11-12 22:09:29.582 317 15636.10 628.56 57291.50 88888.00 2000-11-12 22:09:30.582 317 15635.58 628.93 57291.86 88888.00 2000-11-12 22:09:31.582 317 15635.97 628.19 57291.38 88888.00 2000-11-12 22:09:32.582 317 15635.45 628.56 57292.11 88888.00 2000-11-12 22:09:33.582 317 15635.06 628.43 57291.86 88888.00 2000-11-12 22:09:34.582 317 15635.19 627.81 57291.98 88888.00 2000-11-12 22:09:35.582 317 15635.45 628.43 57291.62 88888.00 2000-11-12 22:09:36.582 317 15634.93 627.81 57291.86 88888.00 2000-11-12 22:09:37.582 317 15635.19 628.56 57291.13 88888.00 2000-11-12 22:09:38.582 317 15635.06 628.43 57291.86 88888.00 2000-11-12 22:09:39.582 317 15635.32 628.31 57291.50 88888.00 2000-11-12 22:09:40.582 317 15634.28 628.56 57291.38 88888.00 2000-11-12 22:09:41.582 317 15634.54 628.81 57291.98 88888.00 2000-11-12 22:09:42.582 317 15634.54 628.81 57291.50 88888.00 2000-11-12 22:09:43.582 317 15635.32 628.43 57291.62 88888.00 2000-11-12 22:09:44.582 317 15635.06 628.68 57291.50 88888.00 2000-11-12 22:09:45.582 317 15634.80 628.19 57291.38 88888.00 2000-11-12 22:09:46.582 317 15634.80 629.05 57291.62 88888.00 2000-11-12 22:09:47.582 317 15635.06 629.05 57291.62 88888.00 2000-11-12 22:09:48.582 317 15634.93 629.55 57291.62 88888.00 2000-11-12 22:09:49.582 317 15634.67 628.93 57291.50 88888.00 2000-11-12 22:09:50.582 317 15634.28 629.55 57291.62 88888.00 2000-11-12 22:09:51.582 317 15635.32 629.05 57291.25 88888.00 2000-11-12 22:09:52.582 317 15634.54 629.30 57291.25 88888.00 2000-11-12 22:09:53.582 317 15634.15 629.43 57291.74 88888.00 2000-11-12 22:09:54.582 317 15634.80 628.93 57291.38 88888.00 2000-11-12 22:09:55.582 317 15634.41 628.68 57291.25 88888.00 2000-11-12 22:09:56.582 317 15635.06 629.30 57291.38 88888.00 2000-11-12 22:09:57.582 317 15634.54 628.93 57291.13 88888.00 2000-11-12 22:09:58.582 317 15634.93 629.55 57291.74 88888.00 2000-11-12 22:09:59.582 317 15634.67 628.81 57291.62 88888.00 2000-11-12 22:10:00.582 317 15634.28 628.56 57291.86 88888.00 2000-11-12 22:10:01.582 317 15634.80 629.05 57290.64 88888.00 2000-11-12 22:10:02.582 317 15634.67 628.43 57291.50 88888.00 2000-11-12 22:10:03.582 317 15634.93 629.43 57290.76 88888.00 2000-11-12 22:10:04.582 317 15633.50 629.18 57291.50 88888.00 2000-11-12 22:10:05.582 317 15634.67 629.05 57290.88 88888.00 2000-11-12 22:10:06.582 317 15634.02 628.68 57291.01 88888.00 2000-11-12 22:10:07.582 317 15633.89 629.05 57291.38 88888.00 2000-11-12 22:10:08.582 317 15633.89 629.30 57291.74 88888.00 2000-11-12 22:10:09.582 317 15634.02 629.18 57291.38 88888.00 2000-11-12 22:10:10.582 317 15634.67 628.93 57290.88 88888.00 2000-11-12 22:10:11.582 317 15634.02 629.30 57291.38 88888.00 2000-11-12 22:10:12.582 317 15633.76 629.67 57290.52 88888.00 2000-11-12 22:10:13.582 317 15634.15 630.17 57290.88 88888.00 2000-11-12 22:10:14.582 317 15634.41 629.43 57291.50 88888.00 2000-11-12 22:10:15.582 317 15634.80 629.43 57291.62 88888.00 2000-11-12 22:10:16.582 317 15633.89 629.30 57291.13 88888.00 2000-11-12 22:10:17.582 317 15634.80 629.55 57291.50 88888.00 2000-11-12 22:10:18.582 317 15634.80 629.92 57290.88 88888.00 2000-11-12 22:10:19.582 317 15633.76 630.29 57291.01 88888.00 2000-11-12 22:10:20.582 317 15634.54 629.80 57291.50 88888.00 2000-11-12 22:10:21.582 317 15633.76 629.92 57291.13 88888.00 2000-11-12 22:10:22.582 317 15634.15 629.92 57291.86 88888.00 2000-11-12 22:10:23.582 317 15633.37 629.55 57290.76 88888.00 2000-11-12 22:10:24.582 317 15633.89 630.04 57290.39 88888.00 2000-11-12 22:10:25.582 317 15633.63 630.29 57291.01 88888.00 2000-11-12 22:10:26.582 317 15633.63 630.29 57291.13 88888.00 2000-11-12 22:10:27.582 317 15633.11 629.80 57291.01 88888.00 2000-11-12 22:10:28.582 317 15634.15 629.30 57291.74 88888.00 2000-11-12 22:10:29.582 317 15633.76 630.42 57291.25 88888.00 2000-11-12 22:10:30.582 317 15633.24 630.04 57291.13 88888.00 2000-11-12 22:10:31.582 317 15633.37 630.04 57291.38 88888.00 2000-11-12 22:10:32.582 317 15633.11 630.54 57290.64 88888.00 2000-11-12 22:10:33.582 317 15632.98 629.80 57291.38 88888.00 2000-11-12 22:10:34.582 317 15633.50 629.43 57291.13 88888.00 2000-11-12 22:10:35.582 317 15632.98 630.04 57290.52 88888.00 2000-11-12 22:10:36.582 317 15633.50 630.66 57290.52 88888.00 2000-11-12 22:10:37.582 317 15633.24 629.55 57291.01 88888.00 2000-11-12 22:10:38.582 317 15633.37 630.17 57291.38 88888.00 2000-11-12 22:10:39.582 317 15633.37 629.67 57291.13 88888.00 2000-11-12 22:10:40.582 317 15633.11 629.80 57291.38 88888.00 2000-11-12 22:10:41.582 317 15632.98 629.43 57291.25 88888.00 2000-11-12 22:10:42.582 317 15633.50 630.17 57291.01 88888.00 2000-11-12 22:10:43.582 317 15632.85 629.67 57291.13 88888.00 2000-11-12 22:10:44.582 317 15632.72 629.43 57291.25 88888.00 2000-11-12 22:10:45.582 317 15633.63 629.67 57290.64 88888.00 2000-11-12 22:10:46.582 317 15633.37 629.43 57290.76 88888.00 2000-11-12 22:10:47.582 317 15633.37 629.43 57290.64 88888.00 2000-11-12 22:10:48.582 317 15633.50 629.43 57290.88 88888.00 2000-11-12 22:10:49.582 317 15632.59 629.92 57291.50 88888.00 2000-11-12 22:10:50.582 317 15633.24 629.80 57291.50 88888.00 2000-11-12 22:10:51.582 317 15632.59 629.55 57290.27 88888.00 2000-11-12 22:10:52.582 317 15632.98 629.18 57291.50 88888.00 2000-11-12 22:10:53.582 317 15633.24 628.93 57291.13 88888.00 2000-11-12 22:10:54.582 317 15633.50 628.93 57291.38 88888.00 2000-11-12 22:10:55.582 317 15632.85 628.81 57290.64 88888.00 2000-11-12 22:10:56.582 317 15633.50 629.05 57291.38 88888.00 2000-11-12 22:10:57.582 317 15633.37 629.67 57290.88 88888.00 2000-11-12 22:10:58.582 317 15633.50 628.93 57291.98 88888.00 2000-11-12 22:10:59.582 317 15633.37 629.30 57291.62 88888.00 2000-11-12 22:11:00.582 317 15632.85 629.55 57291.25 88888.00 2000-11-12 22:11:01.582 317 15633.24 629.30 57290.76 88888.00 2000-11-12 22:11:02.582 317 15633.11 629.18 57291.38 88888.00 2000-11-12 22:11:03.582 317 15633.11 629.55 57290.64 88888.00 2000-11-12 22:11:04.582 317 15632.72 629.43 57291.50 88888.00 2000-11-12 22:11:05.582 317 15633.37 629.30 57291.25 88888.00 2000-11-12 22:11:06.582 317 15634.41 629.55 57291.13 88888.00 2000-11-12 22:11:07.582 317 15633.11 630.42 57290.88 88888.00 2000-11-12 22:11:08.582 317 15633.63 630.29 57291.13 88888.00 2000-11-12 22:11:09.582 317 15633.63 630.42 57291.25 88888.00 2000-11-12 22:11:10.582 317 15633.76 630.66 57291.13 88888.00 2000-11-12 22:11:11.582 317 15633.89 630.17 57291.01 88888.00 2000-11-12 22:11:12.582 317 15634.02 630.66 57291.74 88888.00 2000-11-12 22:11:13.582 317 15633.37 630.42 57291.62 88888.00 2000-11-12 22:11:14.582 317 15633.63 630.29 57290.88 88888.00 2000-11-12 22:11:15.582 317 15633.37 630.42 57291.38 88888.00 2000-11-12 22:11:16.582 317 15633.63 630.42 57291.38 88888.00 2000-11-12 22:11:17.582 317 15634.28 630.42 57290.64 88888.00 2000-11-12 22:11:18.582 317 15633.76 629.55 57291.38 88888.00 2000-11-12 22:11:19.582 317 15634.15 630.29 57291.50 88888.00 2000-11-12 22:11:20.582 317 15633.63 630.79 57291.62 88888.00 2000-11-12 22:11:21.582 317 15633.63 630.17 57290.88 88888.00 2000-11-12 22:11:22.582 317 15634.54 629.92 57291.50 88888.00 2000-11-12 22:11:23.582 317 15633.24 630.54 57291.62 88888.00 2000-11-12 22:11:24.582 317 15633.89 630.91 57291.86 88888.00 2000-11-12 22:11:25.582 317 15633.89 630.66 57291.74 88888.00 2000-11-12 22:11:26.582 317 15633.50 630.42 57290.88 88888.00 2000-11-12 22:11:27.582 317 15633.76 630.17 57290.76 88888.00 2000-11-12 22:11:28.582 317 15633.63 629.55 57291.74 88888.00 2000-11-12 22:11:29.582 317 15633.76 629.92 57291.74 88888.00 2000-11-12 22:11:30.582 317 15634.15 630.04 57291.62 88888.00 2000-11-12 22:11:31.582 317 15633.89 630.42 57291.01 88888.00 2000-11-12 22:11:32.582 317 15633.24 630.17 57291.86 88888.00 2000-11-12 22:11:33.582 317 15634.28 630.17 57292.11 88888.00 2000-11-12 22:11:34.582 317 15634.28 630.29 57291.62 88888.00 2000-11-12 22:11:35.582 317 15633.76 629.67 57291.86 88888.00 2000-11-12 22:11:36.582 317 15633.76 630.29 57290.88 88888.00 2000-11-12 22:11:37.582 317 15634.02 630.17 57291.74 88888.00 2000-11-12 22:11:38.582 317 15633.37 630.04 57291.25 88888.00 2000-11-12 22:11:39.582 317 15633.89 629.55 57291.38 88888.00 2000-11-12 22:11:40.582 317 15633.89 629.92 57291.62 88888.00 2000-11-12 22:11:41.582 317 15633.89 630.54 57291.74 88888.00 2000-11-12 22:11:42.582 317 15633.63 630.29 57291.38 88888.00 2000-11-12 22:11:43.582 317 15633.76 629.67 57291.62 88888.00 2000-11-12 22:11:44.582 317 15633.76 630.66 57291.98 88888.00 2000-11-12 22:11:45.582 317 15633.89 630.29 57291.25 88888.00 2000-11-12 22:11:46.582 317 15633.11 630.17 57291.50 88888.00 2000-11-12 22:11:47.582 317 15633.37 630.42 57291.74 88888.00 2000-11-12 22:11:48.582 317 15633.11 630.29 57291.86 88888.00 2000-11-12 22:11:49.582 317 15632.98 630.54 57291.50 88888.00 2000-11-12 22:11:50.582 317 15633.63 630.91 57291.25 88888.00 2000-11-12 22:11:51.582 317 15633.63 630.42 57291.38 88888.00 2000-11-12 22:11:52.582 317 15632.98 630.91 57290.88 88888.00 2000-11-12 22:11:53.582 317 15633.24 630.42 57290.88 88888.00 2000-11-12 22:11:54.582 317 15633.24 631.16 57291.86 88888.00 2000-11-12 22:11:55.582 317 15632.98 630.79 57291.50 88888.00 2000-11-12 22:11:56.582 317 15633.11 630.66 57291.13 88888.00 2000-11-12 22:11:57.582 317 15633.76 630.42 57291.74 88888.00 2000-11-12 22:11:58.582 317 15634.02 630.66 57291.50 88888.00 2000-11-12 22:11:59.582 317 15633.50 630.29 57291.25 88888.00 2000-11-12 22:12:00.582 317 15633.11 630.66 57291.86 88888.00 2000-11-12 22:12:01.582 317 15633.11 630.54 57291.13 88888.00 2000-11-12 22:12:02.582 317 15633.76 630.17 57291.25 88888.00 2000-11-12 22:12:03.582 317 15633.11 630.54 57291.38 88888.00 2000-11-12 22:12:04.582 317 15633.76 630.79 57291.38 88888.00 2000-11-12 22:12:05.582 317 15632.85 630.54 57291.74 88888.00 2000-11-12 22:12:06.582 317 15632.85 630.54 57291.25 88888.00 2000-11-12 22:12:07.582 317 15633.63 630.17 57291.74 88888.00 2000-11-12 22:12:08.582 317 15633.50 630.17 57291.50 88888.00 2000-11-12 22:12:09.582 317 15633.24 630.79 57291.25 88888.00 2000-11-12 22:12:10.582 317 15634.02 631.04 57291.25 88888.00 2000-11-12 22:12:11.582 317 15633.24 630.04 57291.50 88888.00 2000-11-12 22:12:12.582 317 15633.50 630.17 57291.50 88888.00 2000-11-12 22:12:13.582 317 15633.24 630.54 57291.38 88888.00 2000-11-12 22:12:14.582 317 15634.15 630.54 57291.25 88888.00 2000-11-12 22:12:15.582 317 15633.89 630.29 57291.62 88888.00 2000-11-12 22:12:16.582 317 15633.76 630.29 57291.38 88888.00 2000-11-12 22:12:17.582 317 15632.72 629.55 57291.62 88888.00 2000-11-12 22:12:18.582 317 15634.54 630.17 57291.13 88888.00 2000-11-12 22:12:19.582 317 15633.76 630.17 57291.50 88888.00 2000-11-12 22:12:20.582 317 15634.02 630.42 57291.74 88888.00 2000-11-12 22:12:21.582 317 15633.76 629.67 57291.01 88888.00 2000-11-12 22:12:22.582 317 15633.11 630.17 57290.76 88888.00 2000-11-12 22:12:23.582 317 15633.37 630.79 57291.50 88888.00 2000-11-12 22:12:24.582 317 15632.85 630.17 57291.38 88888.00 2000-11-12 22:12:25.582 317 15633.50 630.17 57291.98 88888.00 2000-11-12 22:12:26.582 317 15633.76 631.04 57291.74 88888.00 2000-11-12 22:12:27.582 317 15633.76 631.16 57291.25 88888.00 2000-11-12 22:12:28.582 317 15633.37 631.16 57292.11 88888.00 2000-11-12 22:12:29.582 317 15633.24 630.66 57291.74 88888.00 2000-11-12 22:12:30.582 317 15633.63 631.41 57291.50 88888.00 2000-11-12 22:12:31.582 317 15633.76 631.53 57291.74 88888.00 2000-11-12 22:12:32.582 317 15633.63 630.66 57291.98 88888.00 2000-11-12 22:12:33.582 317 15633.24 631.16 57291.38 88888.00 2000-11-12 22:12:34.582 317 15633.89 631.41 57292.72 88888.00 2000-11-12 22:12:35.582 317 15633.76 630.79 57292.23 88888.00 2000-11-12 22:12:36.582 317 15633.63 631.28 57292.23 88888.00 2000-11-12 22:12:37.582 317 15633.50 631.41 57292.47 88888.00 2000-11-12 22:12:38.582 317 15634.67 631.04 57292.60 88888.00 2000-11-12 22:12:39.582 317 15634.28 631.28 57292.11 88888.00 2000-11-12 22:12:40.582 317 15634.80 630.79 57291.98 88888.00 2000-11-12 22:12:41.582 317 15634.15 630.66 57292.11 88888.00 2000-11-12 22:12:42.582 317 15634.67 630.79 57291.74 88888.00 2000-11-12 22:12:43.582 317 15634.54 630.66 57292.47 88888.00 2000-11-12 22:12:44.582 317 15634.15 630.91 57291.86 88888.00 2000-11-12 22:12:45.582 317 15634.67 630.79 57292.47 88888.00 2000-11-12 22:12:46.582 317 15635.32 631.16 57292.47 88888.00 2000-11-12 22:12:47.582 317 15634.80 630.54 57292.35 88888.00 2000-11-12 22:12:48.582 317 15634.80 630.91 57291.98 88888.00 2000-11-12 22:12:49.582 317 15635.32 631.16 57291.38 88888.00 2000-11-12 22:12:50.582 317 15635.32 630.66 57291.86 88888.00 2000-11-12 22:12:51.582 317 15635.19 630.66 57292.47 88888.00 2000-11-12 22:12:52.582 317 15635.84 630.17 57291.62 88888.00 2000-11-12 22:12:53.582 317 15635.32 630.42 57291.98 88888.00 2000-11-12 22:12:54.582 317 15635.97 631.16 57291.62 88888.00 2000-11-12 22:12:55.582 317 15635.84 630.91 57292.23 88888.00 2000-11-12 22:12:56.582 317 15635.71 630.42 57292.11 88888.00 2000-11-12 22:12:57.582 317 15635.84 630.54 57292.47 88888.00 2000-11-12 22:12:58.582 317 15636.10 630.54 57292.35 88888.00 2000-11-12 22:12:59.582 317 15635.45 630.91 57292.72 88888.00 2000-11-12 22:13:00.582 317 15635.32 630.17 57292.11 88888.00 2000-11-12 22:13:01.582 317 15635.97 630.17 57291.86 88888.00 2000-11-12 22:13:02.582 317 15635.84 629.67 57292.23 88888.00 2000-11-12 22:13:03.582 317 15636.75 630.04 57292.35 88888.00 2000-11-12 22:13:04.582 317 15635.97 631.04 57292.47 88888.00 2000-11-12 22:13:05.582 317 15636.23 630.29 57292.84 88888.00 2000-11-12 22:13:06.582 317 15636.62 629.92 57292.60 88888.00 2000-11-12 22:13:07.582 317 15636.36 630.29 57292.60 88888.00 2000-11-12 22:13:08.582 317 15636.23 630.54 57292.35 88888.00 2000-11-12 22:13:09.582 317 15636.10 629.92 57292.11 88888.00 2000-11-12 22:13:10.582 317 15635.58 629.92 57292.47 88888.00 2000-11-12 22:13:11.582 317 15635.84 629.92 57292.47 88888.00 2000-11-12 22:13:12.582 317 15636.49 629.92 57292.35 88888.00 2000-11-12 22:13:13.582 317 15636.23 629.92 57292.47 88888.00 2000-11-12 22:13:14.582 317 15636.10 630.29 57292.47 88888.00 2000-11-12 22:13:15.582 317 15636.75 630.17 57292.84 88888.00 2000-11-12 22:13:16.582 317 15634.80 629.43 57292.84 88888.00 2000-11-12 22:13:17.582 317 15635.84 630.29 57292.72 88888.00 2000-11-12 22:13:18.582 317 15636.10 629.80 57292.84 88888.00 2000-11-12 22:13:19.582 317 15636.23 630.29 57292.23 88888.00 2000-11-12 22:13:20.582 317 15635.71 629.92 57292.96 88888.00 2000-11-12 22:13:21.582 317 15635.58 629.18 57292.60 88888.00 2000-11-12 22:13:22.582 317 15635.84 629.92 57292.47 88888.00 2000-11-12 22:13:23.582 317 15635.58 629.92 57292.60 88888.00 2000-11-12 22:13:24.582 317 15635.84 630.54 57292.35 88888.00 2000-11-12 22:13:25.582 317 15635.32 629.80 57293.21 88888.00 2000-11-12 22:13:26.582 317 15635.97 629.80 57292.60 88888.00 2000-11-12 22:13:27.582 317 15636.10 629.67 57293.21 88888.00 2000-11-12 22:13:28.582 317 15635.58 630.42 57292.60 88888.00 2000-11-12 22:13:29.582 317 15635.45 629.05 57292.60 88888.00 2000-11-12 22:13:30.582 317 15635.19 629.55 57293.21 88888.00 2000-11-12 22:13:31.582 317 15635.84 630.54 57292.60 88888.00 2000-11-12 22:13:32.582 317 15635.58 630.17 57293.09 88888.00 2000-11-12 22:13:33.582 317 15635.58 629.43 57292.84 88888.00 2000-11-12 22:13:34.582 317 15635.06 629.92 57292.23 88888.00 2000-11-12 22:13:35.582 317 15635.45 630.29 57292.96 88888.00 2000-11-12 22:13:36.582 317 15635.06 630.29 57292.47 88888.00 2000-11-12 22:13:37.582 317 15635.32 629.92 57292.60 88888.00 2000-11-12 22:13:38.582 317 15635.19 630.17 57292.60 88888.00 2000-11-12 22:13:39.582 317 15635.06 630.66 57292.35 88888.00 2000-11-12 22:13:40.582 317 15634.41 630.66 57292.23 88888.00 2000-11-12 22:13:41.582 317 15634.93 630.66 57292.72 88888.00 2000-11-12 22:13:42.582 317 15634.80 630.54 57292.47 88888.00 2000-11-12 22:13:43.582 317 15634.54 629.80 57292.47 88888.00 2000-11-12 22:13:44.582 317 15634.41 630.42 57292.72 88888.00 2000-11-12 22:13:45.582 317 15634.67 630.42 57291.86 88888.00 2000-11-12 22:13:46.582 317 15634.67 630.42 57292.72 88888.00 2000-11-12 22:13:47.582 317 15634.41 630.42 57291.13 88888.00 2000-11-12 22:13:48.582 317 15634.67 630.54 57292.60 88888.00 2000-11-12 22:13:49.582 317 15634.54 630.17 57292.35 88888.00 2000-11-12 22:13:50.582 317 15633.76 630.42 57292.60 88888.00 2000-11-12 22:13:51.582 317 15633.89 630.42 57292.47 88888.00 2000-11-12 22:13:52.582 317 15633.24 629.55 57293.21 88888.00 2000-11-12 22:13:53.582 317 15633.76 630.54 57291.62 88888.00 2000-11-12 22:13:54.582 317 15633.24 630.29 57292.23 88888.00 2000-11-12 22:13:55.582 317 15633.50 631.04 57291.98 88888.00 2000-11-12 22:13:56.582 317 15632.85 631.04 57291.98 88888.00 2000-11-12 22:13:57.582 317 15631.94 631.04 57292.60 88888.00 2000-11-12 22:13:58.582 317 15632.46 630.17 57292.23 88888.00 2000-11-12 22:13:59.582 317 15632.33 630.54 57292.60 88888.00 2000-11-12 22:14:00.582 317 15633.50 630.42 57291.62 88888.00 2000-11-12 22:14:01.582 317 15632.85 630.04 57292.23 88888.00 2000-11-12 22:14:02.582 317 15632.33 630.29 57291.98 88888.00 2000-11-12 22:14:03.582 317 15632.59 629.92 57292.11 88888.00 2000-11-12 22:14:04.582 317 15632.46 630.04 57291.38 88888.00 2000-11-12 22:14:05.582 317 15631.68 630.04 57291.86 88888.00 2000-11-12 22:14:06.582 317 15632.07 630.04 57292.23 88888.00 2000-11-12 22:14:07.582 317 15632.07 629.55 57291.86 88888.00 2000-11-12 22:14:08.582 317 15632.85 630.54 57291.50 88888.00 2000-11-12 22:14:09.582 317 15632.72 629.55 57292.11 88888.00 2000-11-12 22:14:10.582 317 15632.07 630.17 57292.11 88888.00 2000-11-12 22:14:11.582 317 15632.59 629.43 57291.98 88888.00 2000-11-12 22:14:12.582 317 15632.46 629.55 57291.86 88888.00 2000-11-12 22:14:13.582 317 15631.55 629.43 57291.98 88888.00 2000-11-12 22:14:14.582 317 15631.55 630.04 57291.50 88888.00 2000-11-12 22:14:15.582 317 15631.94 629.30 57292.11 88888.00 2000-11-12 22:14:16.582 317 15631.55 629.43 57292.23 88888.00 2000-11-12 22:14:17.582 317 15631.42 629.55 57292.23 88888.00 2000-11-12 22:14:18.582 317 15632.07 628.93 57292.72 88888.00 2000-11-12 22:14:19.582 317 15631.81 629.05 57292.35 88888.00 2000-11-12 22:14:20.582 317 15631.42 629.18 57291.38 88888.00 2000-11-12 22:14:21.582 317 15631.68 629.55 57291.50 88888.00 2000-11-12 22:14:22.582 317 15631.42 629.05 57292.47 88888.00 2000-11-12 22:14:23.582 317 15631.29 628.56 57292.23 88888.00 2000-11-12 22:14:24.582 317 15631.94 629.67 57291.86 88888.00 2000-11-12 22:14:25.582 317 15631.29 628.68 57292.11 88888.00 2000-11-12 22:14:26.582 317 15631.68 629.05 57292.47 88888.00 2000-11-12 22:14:27.582 317 15631.29 628.43 57292.11 88888.00 2000-11-12 22:14:28.582 317 15631.94 629.43 57292.35 88888.00 2000-11-12 22:14:29.582 317 15631.55 628.93 57292.11 88888.00 2000-11-12 22:14:30.582 317 15631.68 628.68 57291.86 88888.00 2000-11-12 22:14:31.582 317 15632.07 628.56 57292.96 88888.00 2000-11-12 22:14:32.582 317 15631.94 629.05 57292.72 88888.00 2000-11-12 22:14:33.582 317 15631.68 628.31 57292.47 88888.00 2000-11-12 22:14:34.582 317 15631.55 628.56 57292.23 88888.00 2000-11-12 22:14:35.582 317 15631.68 628.43 57292.96 88888.00 2000-11-12 22:14:36.582 317 15632.33 628.68 57291.86 88888.00 2000-11-12 22:14:37.582 317 15631.68 629.30 57292.23 88888.00 2000-11-12 22:14:38.582 317 15631.81 629.05 57292.47 88888.00 2000-11-12 22:14:39.582 317 15631.94 628.68 57292.72 88888.00 2000-11-12 22:14:40.582 317 15632.33 628.56 57291.98 88888.00 2000-11-12 22:14:41.582 317 15632.46 627.94 57292.72 88888.00 2000-11-12 22:14:42.582 317 15632.72 627.81 57291.98 88888.00 2000-11-12 22:14:43.582 317 15632.46 628.43 57292.11 88888.00 2000-11-12 22:14:44.582 317 15632.20 628.19 57292.35 88888.00 2000-11-12 22:14:45.582 317 15632.85 628.81 57291.98 88888.00 2000-11-12 22:14:46.582 317 15632.85 628.93 57292.47 88888.00 2000-11-12 22:14:47.582 317 15632.85 629.05 57292.96 88888.00 2000-11-12 22:14:48.582 317 15632.85 629.30 57292.35 88888.00 2000-11-12 22:14:49.582 317 15633.37 628.56 57292.60 88888.00 2000-11-12 22:14:50.582 317 15633.11 628.93 57293.09 88888.00 2000-11-12 22:14:51.582 317 15633.50 628.56 57293.09 88888.00 2000-11-12 22:14:52.582 317 15633.37 628.56 57292.72 88888.00 2000-11-12 22:14:53.582 317 15633.50 629.05 57292.35 88888.00 2000-11-12 22:14:54.582 317 15632.98 629.05 57292.60 88888.00 2000-11-12 22:14:55.582 317 15633.89 629.55 57292.96 88888.00 2000-11-12 22:14:56.582 317 15633.89 629.05 57292.23 88888.00 2000-11-12 22:14:57.582 317 15634.15 629.05 57293.09 88888.00 2000-11-12 22:14:58.582 317 15634.02 629.43 57292.60 88888.00 2000-11-12 22:14:59.582 317 15634.02 628.81 57292.47 88888.00 2000-11-12 22:15:00.582 317 15634.15 628.93 57292.84 88888.00 2000-11-12 22:15:01.582 317 15633.50 628.68 57292.84 88888.00 2000-11-12 22:15:02.582 317 15634.02 629.18 57293.45 88888.00 2000-11-12 22:15:03.582 317 15634.93 628.56 57293.21 88888.00 2000-11-12 22:15:04.582 317 15634.93 629.05 57292.96 88888.00 2000-11-12 22:15:05.582 317 15634.93 628.81 57293.70 88888.00 2000-11-12 22:15:06.582 317 15635.45 628.43 57293.45 88888.00 2000-11-12 22:15:07.582 317 15634.80 628.43 57293.33 88888.00 2000-11-12 22:15:08.582 317 15635.45 628.68 57293.94 88888.00 2000-11-12 22:15:09.582 317 15634.80 628.68 57293.33 88888.00 2000-11-12 22:15:10.582 317 15635.84 629.05 57293.21 88888.00 2000-11-12 22:15:11.582 317 15635.58 628.93 57293.33 88888.00 2000-11-12 22:15:12.582 317 15635.32 628.31 57293.70 88888.00 2000-11-12 22:15:13.582 317 15636.23 628.43 57294.06 88888.00 2000-11-12 22:15:14.582 317 15635.58 628.93 57293.82 88888.00 2000-11-12 22:15:15.582 317 15636.23 628.93 57294.31 88888.00 2000-11-12 22:15:16.582 317 15635.97 628.81 57294.43 88888.00 2000-11-12 22:15:17.582 317 15636.23 628.43 57293.94 88888.00 2000-11-12 22:15:18.582 317 15636.62 628.68 57293.45 88888.00 2000-11-12 22:15:19.582 317 15636.75 628.81 57294.31 88888.00 2000-11-12 22:15:20.582 317 15636.23 628.56 57294.43 88888.00 2000-11-12 22:15:21.582 317 15636.88 628.93 57293.70 88888.00 2000-11-12 22:15:22.582 317 15637.27 628.93 57293.82 88888.00 2000-11-12 22:15:23.582 317 15637.14 628.19 57294.80 88888.00 2000-11-12 22:15:24.582 317 15637.27 629.05 57293.94 88888.00 2000-11-12 22:15:25.582 317 15637.40 628.68 57294.18 88888.00 2000-11-12 22:15:26.582 317 15637.27 628.31 57294.55 88888.00 2000-11-12 22:15:27.582 317 15637.40 628.19 57294.55 88888.00 2000-11-12 22:15:28.582 317 15637.40 628.31 57294.68 88888.00 2000-11-12 22:15:29.582 317 15637.27 628.19 57294.55 88888.00 2000-11-12 22:15:30.582 317 15637.14 628.19 57295.04 88888.00 2000-11-12 22:15:31.582 317 15638.05 628.56 57295.29 88888.00 2000-11-12 22:15:32.582 317 15638.18 628.81 57295.16 88888.00 2000-11-12 22:15:33.582 317 15637.53 628.93 57295.41 88888.00 2000-11-12 22:15:34.582 317 15638.18 628.56 57295.90 88888.00 2000-11-12 22:15:35.582 317 15638.05 628.06 57295.29 88888.00 2000-11-12 22:15:36.582 317 15637.92 628.68 57295.65 88888.00 2000-11-12 22:15:37.582 317 15637.66 628.19 57295.04 88888.00 2000-11-12 22:15:38.582 317 15638.05 628.56 57294.92 88888.00 2000-11-12 22:15:39.582 317 15638.44 628.93 57295.65 88888.00 2000-11-12 22:15:40.582 317 15638.44 628.93 57295.77 88888.00 2000-11-12 22:15:41.582 317 15638.44 628.93 57295.65 88888.00 2000-11-12 22:15:42.582 317 15637.92 628.81 57295.65 88888.00 2000-11-12 22:15:43.582 317 15638.96 628.81 57295.16 88888.00 2000-11-12 22:15:44.582 317 15638.44 628.81 57295.77 88888.00 2000-11-12 22:15:45.582 317 15638.83 629.43 57295.29 88888.00 2000-11-12 22:15:46.582 317 15638.96 629.18 57295.90 88888.00 2000-11-12 22:15:47.582 317 15638.96 629.05 57296.39 88888.00 2000-11-12 22:15:48.582 317 15639.09 629.05 57296.27 88888.00 2000-11-12 22:15:49.582 317 15639.61 629.18 57295.16 88888.00 2000-11-12 22:15:50.582 317 15639.09 629.55 57296.02 88888.00 2000-11-12 22:15:51.582 317 15639.35 629.67 57296.75 88888.00 2000-11-12 22:15:52.582 317 15639.09 630.17 57296.02 88888.00 2000-11-12 22:15:53.582 317 15638.70 629.92 57296.27 88888.00 2000-11-12 22:15:54.582 317 15639.61 629.43 57296.39 88888.00 2000-11-12 22:15:55.582 317 15638.96 629.55 57296.27 88888.00 2000-11-12 22:15:56.582 317 15639.22 630.29 57296.39 88888.00 2000-11-12 22:15:57.582 317 15639.61 630.29 57296.02 88888.00 2000-11-12 22:15:58.582 317 15639.61 630.54 57296.51 88888.00 2000-11-12 22:15:59.582 317 15639.87 629.67 57296.27 88888.00 2000-11-12 22:16:00.582 317 15640.13 629.92 57295.77 88888.00 2000-11-12 22:16:01.582 317 15639.61 630.04 57296.63 88888.00 2000-11-12 22:16:02.582 317 15639.35 630.17 57296.27 88888.00 2000-11-12 22:16:03.582 317 15640.13 630.17 57296.51 88888.00 2000-11-12 22:16:04.582 317 15639.87 629.80 57296.75 88888.00 2000-11-12 22:16:05.582 317 15639.48 629.67 57296.63 88888.00 2000-11-12 22:16:06.582 317 15639.35 629.43 57296.75 88888.00 2000-11-12 22:16:07.582 317 15639.22 630.17 57297.12 88888.00 2000-11-12 22:16:08.582 317 15639.74 630.42 57297.24 88888.00 2000-11-12 22:16:09.582 317 15639.22 629.80 57296.88 88888.00 2000-11-12 22:16:10.582 317 15639.48 629.92 57297.12 88888.00 2000-11-12 22:16:11.582 317 15639.09 629.67 57296.75 88888.00 2000-11-12 22:16:12.582 317 15639.74 628.68 57297.49 88888.00 2000-11-12 22:16:13.582 317 15639.35 629.67 57296.75 88888.00 2000-11-12 22:16:14.582 317 15639.48 629.80 57297.24 88888.00 2000-11-12 22:16:15.582 317 15638.83 629.92 57297.00 88888.00 2000-11-12 22:16:16.582 317 15639.22 629.43 57297.12 88888.00 2000-11-12 22:16:17.582 317 15639.09 630.04 57297.49 88888.00 2000-11-12 22:16:18.582 317 15639.09 630.04 57297.61 88888.00 2000-11-12 22:16:19.582 317 15639.35 628.81 57297.85 88888.00 2000-11-12 22:16:20.582 317 15639.22 629.80 57297.36 88888.00 2000-11-12 22:16:21.582 317 15638.96 629.30 57297.61 88888.00 2000-11-12 22:16:22.582 317 15639.35 629.67 57297.12 88888.00 2000-11-12 22:16:23.582 317 15639.74 629.43 57297.24 88888.00 2000-11-12 22:16:24.582 317 15638.96 629.67 57297.49 88888.00 2000-11-12 22:16:25.582 317 15638.96 629.05 57297.36 88888.00 2000-11-12 22:16:26.582 317 15639.61 629.43 57297.49 88888.00 2000-11-12 22:16:27.582 317 15639.22 629.55 57297.00 88888.00 2000-11-12 22:16:28.582 317 15638.83 629.30 57297.24 88888.00 2000-11-12 22:16:29.582 317 15639.48 629.67 57297.61 88888.00 2000-11-12 22:16:30.582 317 15638.96 630.17 57297.61 88888.00 2000-11-12 22:16:31.582 317 15639.22 630.79 57296.88 88888.00 2000-11-12 22:16:32.582 317 15639.22 630.42 57297.98 88888.00 2000-11-12 22:16:33.582 317 15638.70 630.42 57297.12 88888.00 2000-11-12 22:16:34.582 317 15639.35 629.92 57297.36 88888.00 2000-11-12 22:16:35.582 317 15638.70 629.80 57297.61 88888.00 2000-11-12 22:16:36.582 317 15639.22 630.29 57298.22 88888.00 2000-11-12 22:16:37.582 317 15639.48 629.43 57297.73 88888.00 2000-11-12 22:16:38.582 317 15638.57 630.04 57297.98 88888.00 2000-11-12 22:16:39.582 317 15638.57 629.80 57297.36 88888.00 2000-11-12 22:16:40.582 317 15638.96 630.29 57298.34 88888.00 2000-11-12 22:16:41.582 317 15638.83 629.55 57298.10 88888.00 2000-11-12 22:16:42.582 317 15638.57 629.80 57297.85 88888.00 2000-11-12 22:16:43.582 317 15639.35 630.17 57297.49 88888.00 2000-11-12 22:16:44.582 317 15638.57 629.92 57296.88 88888.00 2000-11-12 22:16:45.582 317 15638.96 629.43 57297.73 88888.00 2000-11-12 22:16:46.582 317 15638.70 629.80 57297.73 88888.00 2000-11-12 22:16:47.582 317 15638.44 629.55 57297.49 88888.00 2000-11-12 22:16:48.582 317 15638.05 629.43 57297.85 88888.00 2000-11-12 22:16:49.582 317 15638.44 629.55 57297.85 88888.00 2000-11-12 22:16:50.582 317 15638.18 629.43 57297.00 88888.00 2000-11-12 22:16:51.582 317 15638.57 630.17 57297.61 88888.00 2000-11-12 22:16:52.582 317 15638.57 629.55 57297.73 88888.00 2000-11-12 22:16:53.582 317 15638.70 629.30 57297.61 88888.00 2000-11-12 22:16:54.582 317 15638.31 629.92 57297.85 88888.00 2000-11-12 22:16:55.582 317 15638.31 629.30 57297.73 88888.00 2000-11-12 22:16:56.582 317 15638.31 629.55 57297.85 88888.00 2000-11-12 22:16:57.582 317 15638.44 629.18 57297.85 88888.00 2000-11-12 22:16:58.582 317 15638.05 630.04 57297.85 88888.00 2000-11-12 22:16:59.582 317 15638.18 629.43 57297.00 88888.00 2000-11-12 22:17:00.582 317 15638.83 629.92 57297.12 88888.00 2000-11-12 22:17:01.582 317 15637.79 629.55 57298.22 88888.00 2000-11-12 22:17:02.582 317 15637.92 630.29 57297.49 88888.00 2000-11-12 22:17:03.582 317 15639.09 630.29 57297.24 88888.00 2000-11-12 22:17:04.582 317 15638.44 630.29 57296.88 88888.00 2000-11-12 22:17:05.582 317 15638.31 630.29 57297.73 88888.00 2000-11-12 22:17:06.582 317 15638.31 630.66 57297.49 88888.00 2000-11-12 22:17:07.582 317 15638.31 630.42 57297.61 88888.00 2000-11-12 22:17:08.582 317 15638.44 630.29 57297.85 88888.00 2000-11-12 22:17:09.582 317 15637.66 630.42 57297.98 88888.00 2000-11-12 22:17:10.582 317 15638.31 630.04 57297.24 88888.00 2000-11-12 22:17:11.582 317 15638.57 629.92 57297.73 88888.00 2000-11-12 22:17:12.582 317 15638.70 630.42 57297.73 88888.00 2000-11-12 22:17:13.582 317 15638.83 629.80 57297.49 88888.00 2000-11-12 22:17:14.582 317 15638.44 630.66 57297.00 88888.00 2000-11-12 22:17:15.582 317 15638.44 630.54 57297.85 88888.00 2000-11-12 22:17:16.582 317 15639.09 629.80 57297.61 88888.00 2000-11-12 22:17:17.582 317 15639.35 630.42 57297.85 88888.00 2000-11-12 22:17:18.582 317 15638.31 629.55 57297.61 88888.00 2000-11-12 22:17:19.582 317 15638.05 629.67 57297.61 88888.00 2000-11-12 22:17:20.582 317 15639.09 629.80 57297.61 88888.00 2000-11-12 22:17:21.582 317 15638.96 629.80 57297.61 88888.00 2000-11-12 22:17:22.582 317 15638.83 629.92 57297.49 88888.00 2000-11-12 22:17:23.582 317 15638.44 629.80 57297.00 88888.00 2000-11-12 22:17:24.582 317 15639.22 629.55 57297.36 88888.00 2000-11-12 22:17:25.582 317 15639.35 629.43 57297.98 88888.00 2000-11-12 22:17:26.582 317 15639.74 629.30 57297.61 88888.00 2000-11-12 22:17:27.582 317 15639.22 629.18 57297.85 88888.00 2000-11-12 22:17:28.582 317 15639.22 629.43 57297.49 88888.00 2000-11-12 22:17:29.582 317 15639.09 629.43 57297.61 88888.00 2000-11-12 22:17:30.582 317 15639.22 629.43 57297.85 88888.00 2000-11-12 22:17:31.582 317 15639.74 628.68 57298.22 88888.00 2000-11-12 22:17:32.582 317 15638.57 629.43 57298.10 88888.00 2000-11-12 22:17:33.582 317 15639.22 628.93 57297.49 88888.00 2000-11-12 22:17:34.582 317 15639.61 629.05 57297.61 88888.00 2000-11-12 22:17:35.582 317 15639.35 629.43 57297.98 88888.00 2000-11-12 22:17:36.582 317 15639.09 628.43 57298.10 88888.00 2000-11-12 22:17:37.582 317 15638.96 628.93 57297.85 88888.00 2000-11-12 22:17:38.582 317 15638.83 628.43 57298.10 88888.00 2000-11-12 22:17:39.582 317 15639.61 629.30 57297.98 88888.00 2000-11-12 22:17:40.582 317 15639.09 629.30 57298.10 88888.00 2000-11-12 22:17:41.582 317 15638.96 629.05 57297.85 88888.00 2000-11-12 22:17:42.582 317 15638.70 628.68 57297.73 88888.00 2000-11-12 22:17:43.582 317 15638.96 628.81 57298.46 88888.00 2000-11-12 22:17:44.582 317 15638.70 628.93 57297.98 88888.00 2000-11-12 22:17:45.582 317 15638.83 629.05 57297.73 88888.00 2000-11-12 22:17:46.582 317 15638.57 629.67 57297.73 88888.00 2000-11-12 22:17:47.582 317 15638.83 629.30 57298.46 88888.00 2000-11-12 22:17:48.582 317 15639.09 629.05 57297.98 88888.00 2000-11-12 22:17:49.582 317 15638.44 629.43 57297.73 88888.00 2000-11-12 22:17:50.582 317 15638.31 629.30 57298.22 88888.00 2000-11-12 22:17:51.582 317 15639.09 628.81 57297.85 88888.00 2000-11-12 22:17:52.582 317 15638.70 628.68 57297.49 88888.00 2000-11-12 22:17:53.582 317 15638.57 629.05 57297.24 88888.00 2000-11-12 22:17:54.582 317 15638.18 629.30 57297.49 88888.00 2000-11-12 22:17:55.582 317 15638.70 629.30 57297.73 88888.00 2000-11-12 22:17:56.582 317 15638.44 629.18 57297.73 88888.00 2000-11-12 22:17:57.582 317 15638.31 629.18 57297.85 88888.00 2000-11-12 22:17:58.582 317 15638.18 628.81 57297.85 88888.00 2000-11-12 22:17:59.582 317 15638.05 628.56 57297.85 88888.00 2000-11-12 22:18:00.582 317 15637.92 628.93 57297.73 88888.00 2000-11-12 22:18:01.582 317 15637.79 628.56 57297.36 88888.00 2000-11-12 22:18:02.582 317 15638.44 628.56 57297.12 88888.00 2000-11-12 22:18:03.582 317 15637.92 628.06 57297.36 88888.00 2000-11-12 22:18:04.582 317 15638.18 627.81 57297.85 88888.00 2000-11-12 22:18:05.582 317 15637.92 628.31 57297.85 88888.00 2000-11-12 22:18:06.582 317 15637.79 627.44 57297.61 88888.00 2000-11-12 22:18:07.582 317 15637.53 627.69 57297.98 88888.00 2000-11-12 22:18:08.582 317 15637.40 628.31 57297.00 88888.00 2000-11-12 22:18:09.582 317 15638.31 628.56 57297.98 88888.00 2000-11-12 22:18:10.582 317 15638.44 628.31 57297.24 88888.00 2000-11-12 22:18:11.582 317 15638.70 627.81 57296.88 88888.00 2000-11-12 22:18:12.582 317 15638.70 628.93 57298.22 88888.00 2000-11-12 22:18:13.582 317 15638.83 628.56 57297.24 88888.00 2000-11-12 22:18:14.582 317 15638.83 627.57 57297.36 88888.00 2000-11-12 22:18:15.582 317 15639.22 627.44 57298.10 88888.00 2000-11-12 22:18:16.582 317 15638.44 627.32 57297.61 88888.00 2000-11-12 22:18:17.582 317 15638.05 627.57 57297.85 88888.00 2000-11-12 22:18:18.582 317 15639.87 627.57 57298.59 88888.00 2000-11-12 22:18:19.582 317 15638.83 627.32 57297.98 88888.00 2000-11-12 22:18:20.582 317 15638.83 626.82 57298.10 88888.00 2000-11-12 22:18:21.582 317 15638.83 627.44 57298.34 88888.00 2000-11-12 22:18:22.582 317 15639.22 627.07 57297.49 88888.00 2000-11-12 22:18:23.582 317 15638.83 627.81 57298.22 88888.00 2000-11-12 22:18:24.582 317 15639.22 627.81 57298.10 88888.00 2000-11-12 22:18:25.582 317 15639.48 627.44 57298.22 88888.00 2000-11-12 22:18:26.582 317 15639.87 627.32 57297.85 88888.00 2000-11-12 22:18:27.582 317 15639.22 627.81 57298.46 88888.00 2000-11-12 22:18:28.582 317 15639.61 627.20 57298.83 88888.00 2000-11-12 22:18:29.582 317 15640.26 626.95 57298.46 88888.00 2000-11-12 22:18:30.582 317 15640.00 626.45 57297.98 88888.00 2000-11-12 22:18:31.582 317 15639.35 626.95 57298.22 88888.00 2000-11-12 22:18:32.582 317 15639.48 627.07 57298.95 88888.00 2000-11-12 22:18:33.582 317 15639.74 627.07 57298.71 88888.00 2000-11-12 22:18:34.582 317 15639.48 627.32 57297.61 88888.00 2000-11-12 22:18:35.582 317 15640.00 627.44 57298.10 88888.00 2000-11-12 22:18:36.582 317 15640.26 627.44 57298.34 88888.00 2000-11-12 22:18:37.582 317 15639.87 627.44 57298.22 88888.00 2000-11-12 22:18:38.582 317 15640.13 627.32 57298.10 88888.00 2000-11-12 22:18:39.582 317 15640.13 627.07 57298.95 88888.00 2000-11-12 22:18:40.582 317 15640.26 627.32 57298.34 88888.00 2000-11-12 22:18:41.582 317 15640.26 627.07 57298.83 88888.00 2000-11-12 22:18:42.582 317 15640.13 627.20 57298.34 88888.00 2000-11-12 22:18:43.582 317 15639.74 626.95 57298.83 88888.00 2000-11-12 22:18:44.582 317 15639.87 627.20 57298.59 88888.00 2000-11-12 22:18:45.582 317 15640.13 627.57 57298.59 88888.00 2000-11-12 22:18:46.582 317 15640.13 627.69 57298.83 88888.00 2000-11-12 22:18:47.582 317 15640.78 627.81 57298.83 88888.00 2000-11-12 22:18:48.582 317 15640.00 627.81 57298.34 88888.00 2000-11-12 22:18:49.582 317 15641.30 628.31 57298.59 88888.00 2000-11-12 22:18:50.582 317 15640.13 628.31 57298.83 88888.00 2000-11-12 22:18:51.582 317 15640.26 628.56 57298.95 88888.00 2000-11-12 22:18:52.582 317 15640.91 628.68 57298.71 88888.00 2000-11-12 22:18:53.582 317 15640.26 628.19 57299.07 88888.00 2000-11-12 22:18:54.582 317 15640.91 628.31 57299.32 88888.00 2000-11-12 22:18:55.582 317 15639.48 628.81 57299.07 88888.00 2000-11-12 22:18:56.582 317 15640.65 628.31 57298.59 88888.00 2000-11-12 22:18:57.582 317 15640.65 628.43 57298.22 88888.00 2000-11-12 22:18:58.582 317 15641.43 629.05 57299.20 88888.00 2000-11-12 22:18:59.582 317 15640.13 628.43 57298.59 88888.00 2000-11-12 22:19:00.582 317 15640.39 628.31 57298.95 88888.00 2000-11-12 22:19:01.582 317 15640.39 628.56 57298.34 88888.00 2000-11-12 22:19:02.582 317 15640.78 627.81 57298.83 88888.00 2000-11-12 22:19:03.582 317 15640.65 628.19 57299.20 88888.00 2000-11-12 22:19:04.582 317 15640.26 627.94 57298.59 88888.00 2000-11-12 22:19:05.582 317 15640.13 628.06 57298.83 88888.00 2000-11-12 22:19:06.582 317 15639.74 628.19 57298.46 88888.00 2000-11-12 22:19:07.582 317 15641.04 628.43 57299.44 88888.00 2000-11-12 22:19:08.582 317 15639.87 628.06 57298.95 88888.00 2000-11-12 22:19:09.582 317 15640.00 627.81 57298.95 88888.00 2000-11-12 22:19:10.582 317 15640.78 627.94 57298.95 88888.00 2000-11-12 22:19:11.582 317 15640.13 627.32 57298.34 88888.00 2000-11-12 22:19:12.582 317 15639.87 628.19 57298.46 88888.00 2000-11-12 22:19:13.582 317 15640.13 628.43 57299.07 88888.00 2000-11-12 22:19:14.582 317 15640.13 627.44 57299.32 88888.00 2000-11-12 22:19:15.582 317 15640.52 627.44 57299.07 88888.00 2000-11-12 22:19:16.582 317 15640.13 627.69 57298.22 88888.00 2000-11-12 22:19:17.582 317 15640.13 628.06 57299.20 88888.00 2000-11-12 22:19:18.582 317 15639.61 627.57 57299.07 88888.00 2000-11-12 22:19:19.582 317 15640.13 627.81 57299.20 88888.00 2000-11-12 22:19:20.582 317 15640.52 628.06 57298.22 88888.00 2000-11-12 22:19:21.582 317 15639.48 627.57 57298.95 88888.00 2000-11-12 22:19:22.582 317 15640.00 628.68 57299.44 88888.00 2000-11-12 22:19:23.582 317 15640.26 628.43 57298.59 88888.00 2000-11-12 22:19:24.582 317 15639.61 628.43 57298.34 88888.00 2000-11-12 22:19:25.582 317 15639.74 628.31 57298.71 88888.00 2000-11-12 22:19:26.582 317 15639.48 628.06 57298.83 88888.00 2000-11-12 22:19:27.582 317 15639.09 627.81 57299.20 88888.00 2000-11-12 22:19:28.582 317 15639.74 628.06 57298.46 88888.00 2000-11-12 22:19:29.582 317 15639.74 628.68 57298.46 88888.00 2000-11-12 22:19:30.582 317 15639.61 628.31 57298.46 88888.00 2000-11-12 22:19:31.582 317 15639.74 627.94 57299.20 88888.00 2000-11-12 22:19:32.582 317 15639.09 628.43 57298.95 88888.00 2000-11-12 22:19:33.582 317 15639.48 628.06 57298.71 88888.00 2000-11-12 22:19:34.582 317 15639.61 628.81 57299.20 88888.00 2000-11-12 22:19:35.582 317 15640.26 629.43 57298.59 88888.00 2000-11-12 22:19:36.582 317 15639.22 628.56 57299.44 88888.00 2000-11-12 22:19:37.582 317 15638.96 629.05 57298.95 88888.00 2000-11-12 22:19:38.582 317 15639.48 629.55 57298.46 88888.00 2000-11-12 22:19:39.582 317 15639.48 628.81 57299.07 88888.00 2000-11-12 22:19:40.582 317 15639.61 628.19 57298.83 88888.00 2000-11-12 22:19:41.582 317 15639.22 628.43 57298.71 88888.00 2000-11-12 22:19:42.582 317 15639.35 628.93 57298.22 88888.00 2000-11-12 22:19:43.582 317 15639.61 628.56 57299.57 88888.00 2000-11-12 22:19:44.582 317 15639.61 628.31 57299.32 88888.00 2000-11-12 22:19:45.582 317 15638.83 628.68 57298.34 88888.00 2000-11-12 22:19:46.582 317 15639.48 629.30 57298.71 88888.00 2000-11-12 22:19:47.582 317 15639.09 628.68 57299.32 88888.00 2000-11-12 22:19:48.582 317 15639.48 628.31 57298.95 88888.00 2000-11-12 22:19:49.582 317 15638.57 628.43 57298.22 88888.00 2000-11-12 22:19:50.582 317 15639.35 628.68 57298.95 88888.00 2000-11-12 22:19:51.582 317 15638.70 628.68 57299.07 88888.00 2000-11-12 22:19:52.582 317 15639.48 628.31 57299.32 88888.00 2000-11-12 22:19:53.582 317 15639.09 629.18 57298.71 88888.00 2000-11-12 22:19:54.582 317 15639.35 628.68 57298.95 88888.00 2000-11-12 22:19:55.582 317 15638.31 628.19 57298.83 88888.00 2000-11-12 22:19:56.582 317 15638.83 629.30 57298.71 88888.00 2000-11-12 22:19:57.582 317 15638.70 628.93 57298.95 88888.00 2000-11-12 22:19:58.582 317 15639.22 629.18 57298.83 88888.00 2000-11-12 22:19:59.582 317 15638.96 628.19 57298.71 88888.00 2000-11-12 22:20:00.582 317 15638.57 629.05 57298.59 88888.00 2000-11-12 22:20:01.582 317 15638.70 628.68 57298.59 88888.00 2000-11-12 22:20:02.582 317 15639.09 628.81 57297.98 88888.00 2000-11-12 22:20:03.582 317 15638.83 629.18 57298.83 88888.00 2000-11-12 22:20:04.582 317 15638.96 628.43 57298.22 88888.00 2000-11-12 22:20:05.582 317 15638.57 628.43 57298.46 88888.00 2000-11-12 22:20:06.582 317 15638.44 628.56 57298.46 88888.00 2000-11-12 22:20:07.582 317 15638.83 628.93 57298.71 88888.00 2000-11-12 22:20:08.582 317 15638.70 628.68 57298.10 88888.00 2000-11-12 22:20:09.582 317 15638.57 628.68 57298.34 88888.00 2000-11-12 22:20:10.582 317 15639.48 628.56 57298.59 88888.00 2000-11-12 22:20:11.582 317 15638.83 628.43 57299.20 88888.00 2000-11-12 22:20:12.582 317 15638.96 628.31 57298.46 88888.00 2000-11-12 22:20:13.582 317 15638.83 629.05 57298.46 88888.00 2000-11-12 22:20:14.582 317 15638.57 628.56 57297.85 88888.00 2000-11-12 22:20:15.582 317 15638.83 628.31 57298.34 88888.00 2000-11-12 22:20:16.582 317 15639.61 628.56 57299.20 88888.00 2000-11-12 22:20:17.582 317 15639.35 628.31 57298.95 88888.00 2000-11-12 22:20:18.582 317 15639.35 628.56 57299.07 88888.00 2000-11-12 22:20:19.582 317 15639.61 628.56 57297.73 88888.00 2000-11-12 22:20:20.582 317 15638.70 628.81 57298.22 88888.00 2000-11-12 22:20:21.582 317 15639.22 627.94 57298.34 88888.00 2000-11-12 22:20:22.582 317 15639.61 628.06 57297.98 88888.00 2000-11-12 22:20:23.582 317 15638.83 627.81 57297.98 88888.00 2000-11-12 22:20:24.582 317 15639.35 628.31 57299.20 88888.00 2000-11-12 22:20:25.582 317 15638.70 628.06 57299.07 88888.00 2000-11-12 22:20:26.582 317 15639.09 628.43 57298.71 88888.00 2000-11-12 22:20:27.582 317 15638.57 627.94 57298.59 88888.00 2000-11-12 22:20:28.582 317 15638.96 627.94 57298.34 88888.00 2000-11-12 22:20:29.582 317 15638.83 627.94 57298.59 88888.00 2000-11-12 22:20:30.582 317 15639.22 628.31 57298.34 88888.00 2000-11-12 22:20:31.582 317 15639.35 627.44 57298.22 88888.00 2000-11-12 22:20:32.582 317 15639.22 628.56 57298.83 88888.00 2000-11-12 22:20:33.582 317 15638.70 627.94 57298.46 88888.00 2000-11-12 22:20:34.582 317 15638.96 628.81 57298.59 88888.00 2000-11-12 22:20:35.582 317 15639.09 628.31 57298.83 88888.00 2000-11-12 22:20:36.582 317 15639.35 628.56 57298.59 88888.00 2000-11-12 22:20:37.582 317 15639.61 628.06 57298.71 88888.00 2000-11-12 22:20:38.582 317 15639.87 628.19 57297.98 88888.00 2000-11-12 22:20:39.582 317 15639.35 628.43 57298.59 88888.00 2000-11-12 22:20:40.582 317 15640.00 628.56 57298.71 88888.00 2000-11-12 22:20:41.582 317 15639.74 628.93 57298.10 88888.00 2000-11-12 22:20:42.582 317 15639.74 628.06 57298.46 88888.00 2000-11-12 22:20:43.582 317 15639.48 628.93 57298.34 88888.00 2000-11-12 22:20:44.582 317 15640.13 627.94 57298.59 88888.00 2000-11-12 22:20:45.582 317 15639.35 628.06 57298.34 88888.00 2000-11-12 22:20:46.582 317 15640.00 628.31 57297.98 88888.00 2000-11-12 22:20:47.582 317 15640.65 628.68 57299.07 88888.00 2000-11-12 22:20:48.582 317 15640.26 628.81 57297.85 88888.00 2000-11-12 22:20:49.582 317 15640.39 628.31 57298.22 88888.00 2000-11-12 22:20:50.582 317 15640.00 628.68 57298.95 88888.00 2000-11-12 22:20:51.582 317 15640.13 628.06 57297.98 88888.00 2000-11-12 22:20:52.582 317 15639.74 628.56 57298.59 88888.00 2000-11-12 22:20:53.582 317 15640.26 628.43 57298.95 88888.00 2000-11-12 22:20:54.582 317 15640.39 629.67 57298.71 88888.00 2000-11-12 22:20:55.582 317 15640.91 628.93 57298.71 88888.00 2000-11-12 22:20:56.582 317 15640.52 628.56 57298.22 88888.00 2000-11-12 22:20:57.582 317 15640.91 628.93 57298.59 88888.00 2000-11-12 22:20:58.582 317 15640.26 629.05 57298.10 88888.00 2000-11-12 22:20:59.582 317 15640.65 628.68 57298.22 88888.00 2000-11-12 22:21:00.582 317 15640.65 628.81 57298.83 88888.00 2000-11-12 22:21:01.582 317 15641.17 628.93 57298.83 88888.00 2000-11-12 22:21:02.582 317 15640.52 629.43 57298.10 88888.00 2000-11-12 22:21:03.582 317 15641.17 629.05 57298.83 88888.00 2000-11-12 22:21:04.582 317 15641.17 629.30 57298.46 88888.00 2000-11-12 22:21:05.582 317 15641.69 628.56 57298.95 88888.00 2000-11-12 22:21:06.582 317 15641.17 629.80 57298.34 88888.00 2000-11-12 22:21:07.582 317 15641.43 629.67 57298.83 88888.00 2000-11-12 22:21:08.582 317 15641.69 629.55 57298.46 88888.00 2000-11-12 22:21:09.582 317 15641.43 629.30 57298.46 88888.00 2000-11-12 22:21:10.582 317 15641.69 629.67 57298.46 88888.00 2000-11-12 22:21:11.582 317 15641.17 629.55 57298.59 88888.00 2000-11-12 22:21:12.582 317 15641.82 629.80 57297.98 88888.00 2000-11-12 22:21:13.582 317 15641.95 629.43 57297.98 88888.00 2000-11-12 22:21:14.582 317 15641.95 629.55 57298.83 88888.00 2000-11-12 22:21:15.582 317 15642.21 629.67 57299.20 88888.00 2000-11-12 22:21:16.582 317 15641.69 630.04 57298.59 88888.00 2000-11-12 22:21:17.582 317 15641.56 629.55 57299.32 88888.00 2000-11-12 22:21:18.582 317 15641.95 629.92 57298.71 88888.00 2000-11-12 22:21:19.582 317 15641.69 630.29 57298.71 88888.00 2000-11-12 22:21:20.582 317 15641.56 629.80 57298.71 88888.00 2000-11-12 22:21:21.582 317 15641.56 630.17 57298.34 88888.00 2000-11-12 22:21:22.582 317 15642.21 630.17 57298.71 88888.00 2000-11-12 22:21:23.582 317 15641.82 630.29 57298.71 88888.00 2000-11-12 22:21:24.582 317 15641.30 630.42 57298.95 88888.00 2000-11-12 22:21:25.582 317 15641.82 630.42 57298.83 88888.00 2000-11-12 22:21:26.582 317 15642.08 631.04 57298.59 88888.00 2000-11-12 22:21:27.582 317 15641.82 630.66 57298.34 88888.00 2000-11-12 22:21:28.582 317 15641.95 630.54 57298.22 88888.00 2000-11-12 22:21:29.582 317 15641.69 630.79 57298.46 88888.00 2000-11-12 22:21:30.582 317 15641.30 630.79 57299.20 88888.00 2000-11-12 22:21:31.582 317 15641.17 630.42 57298.83 88888.00 2000-11-12 22:21:32.582 317 15641.82 630.42 57298.71 88888.00 2000-11-12 22:21:33.582 317 15641.82 631.16 57298.59 88888.00 2000-11-12 22:21:34.582 317 15640.91 630.91 57298.83 88888.00 2000-11-12 22:21:35.582 317 15641.17 630.42 57298.71 88888.00 2000-11-12 22:21:36.582 317 15640.91 630.79 57298.95 88888.00 2000-11-12 22:21:37.582 317 15641.17 630.66 57297.85 88888.00 2000-11-12 22:21:38.582 317 15641.04 630.42 57299.20 88888.00 2000-11-12 22:21:39.582 317 15641.17 631.04 57298.83 88888.00 2000-11-12 22:21:40.582 317 15640.65 630.42 57298.71 88888.00 2000-11-12 22:21:41.582 317 15640.91 630.91 57298.83 88888.00 2000-11-12 22:21:42.582 317 15640.13 631.53 57298.46 88888.00 2000-11-12 22:21:43.582 317 15640.65 630.66 57298.10 88888.00 2000-11-12 22:21:44.582 317 15640.26 630.79 57298.59 88888.00 2000-11-12 22:21:45.582 317 15640.78 630.91 57298.95 88888.00 2000-11-12 22:21:46.582 317 15640.13 630.66 57298.59 88888.00 2000-11-12 22:21:47.582 317 15639.48 631.04 57298.95 88888.00 2000-11-12 22:21:48.582 317 15639.48 630.79 57298.10 88888.00 2000-11-12 22:21:49.582 317 15639.87 630.42 57298.46 88888.00 2000-11-12 22:21:50.582 317 15639.87 630.66 57297.98 88888.00 2000-11-12 22:21:51.582 317 15639.35 630.54 57298.34 88888.00 2000-11-12 22:21:52.582 317 15639.61 630.54 57298.59 88888.00 2000-11-12 22:21:53.582 317 15639.48 630.79 57298.34 88888.00 2000-11-12 22:21:54.582 317 15639.74 630.91 57298.34 88888.00 2000-11-12 22:21:55.582 317 15639.35 630.79 57298.59 88888.00 2000-11-12 22:21:56.582 317 15639.61 630.42 57298.10 88888.00 2000-11-12 22:21:57.582 317 15639.09 629.92 57297.73 88888.00 2000-11-12 22:21:58.582 317 15639.22 629.92 57298.59 88888.00 2000-11-12 22:21:59.582 317 15639.09 630.29 57298.34 88888.00 2000-11-12 22:22:00.582 317 15638.70 630.29 57298.22 88888.00 2000-11-12 22:22:01.582 317 15638.70 629.30 57298.59 88888.00 2000-11-12 22:22:02.582 317 15639.09 630.17 57298.22 88888.00 2000-11-12 22:22:03.582 317 15638.44 629.80 57298.46 88888.00 2000-11-12 22:22:04.582 317 15638.70 629.55 57298.71 88888.00 2000-11-12 22:22:05.582 317 15638.05 629.92 57297.61 88888.00 2000-11-12 22:22:06.582 317 15638.44 630.04 57298.34 88888.00 2000-11-12 22:22:07.582 317 15638.31 629.05 57297.98 88888.00 2000-11-12 22:22:08.582 317 15637.92 629.43 57297.98 88888.00 2000-11-12 22:22:09.582 317 15639.09 628.93 57297.73 88888.00 2000-11-12 22:22:10.582 317 15639.48 629.80 57297.61 88888.00 2000-11-12 22:22:11.582 317 15639.61 629.18 57298.10 88888.00 2000-11-12 22:22:12.582 317 15638.70 629.05 57298.46 88888.00 2000-11-12 22:22:13.582 317 15639.09 628.81 57297.98 88888.00 2000-11-12 22:22:14.582 317 15638.70 627.94 57297.98 88888.00 2000-11-12 22:22:15.582 317 15639.35 628.93 57298.34 88888.00 2000-11-12 22:22:16.582 317 15639.09 628.68 57298.10 88888.00 2000-11-12 22:22:17.582 317 15639.48 628.93 57298.46 88888.00 2000-11-12 22:22:18.582 317 15639.22 628.19 57297.73 88888.00 2000-11-12 22:22:19.582 317 15638.83 628.31 57298.34 88888.00 2000-11-12 22:22:20.582 317 15638.57 628.06 57297.85 88888.00 2000-11-12 22:22:21.582 317 15639.48 628.68 57298.46 88888.00 2000-11-12 22:22:22.582 317 15639.48 628.06 57298.34 88888.00 2000-11-12 22:22:23.582 317 15639.22 628.31 57298.34 88888.00 2000-11-12 22:22:24.582 317 15639.35 629.05 57298.22 88888.00 2000-11-12 22:22:25.582 317 15638.57 628.56 57297.98 88888.00 2000-11-12 22:22:26.582 317 15639.22 628.31 57298.10 88888.00 2000-11-12 22:22:27.582 317 15638.96 628.56 57298.46 88888.00 2000-11-12 22:22:28.582 317 15638.83 627.81 57298.71 88888.00 2000-11-12 22:22:29.582 317 15638.83 628.06 57298.22 88888.00 2000-11-12 22:22:30.582 317 15639.87 628.06 57298.22 88888.00 2000-11-12 22:22:31.582 317 15639.22 627.81 57298.34 88888.00 2000-11-12 22:22:32.582 317 15638.83 627.44 57298.83 88888.00 2000-11-12 22:22:33.582 317 15639.74 627.44 57298.59 88888.00 2000-11-12 22:22:34.582 317 15638.96 627.44 57297.85 88888.00 2000-11-12 22:22:35.582 317 15639.22 627.81 57298.22 88888.00 2000-11-12 22:22:36.582 317 15639.48 627.57 57299.07 88888.00 2000-11-12 22:22:37.582 317 15639.48 627.07 57299.20 88888.00 2000-11-12 22:22:38.582 317 15639.48 626.95 57298.59 88888.00 2000-11-12 22:22:39.582 317 15638.83 627.32 57298.10 88888.00 2000-11-12 22:22:40.582 317 15638.96 627.20 57298.46 88888.00 2000-11-12 22:22:41.582 317 15640.00 627.57 57298.46 88888.00 2000-11-12 22:22:42.582 317 15640.26 627.20 57298.10 88888.00 2000-11-12 22:22:43.582 317 15639.22 626.95 57298.83 88888.00 2000-11-12 22:22:44.582 317 15639.48 628.06 57298.22 88888.00 2000-11-12 22:22:45.582 317 15639.61 627.20 57298.59 88888.00 2000-11-12 22:22:46.582 317 15640.00 627.32 57297.98 88888.00 2000-11-12 22:22:47.582 317 15639.61 627.32 57297.61 88888.00 2000-11-12 22:22:48.582 317 15640.52 627.20 57297.98 88888.00 2000-11-12 22:22:49.582 317 15639.35 626.82 57297.73 88888.00 2000-11-12 22:22:50.582 317 15639.74 627.07 57298.59 88888.00 2000-11-12 22:22:51.582 317 15640.00 627.69 57298.83 88888.00 2000-11-12 22:22:52.582 317 15640.13 626.95 57298.34 88888.00 2000-11-12 22:22:53.582 317 15640.26 626.70 57298.22 88888.00 2000-11-12 22:22:54.582 317 15640.00 626.95 57298.22 88888.00 2000-11-12 22:22:55.582 317 15640.00 626.45 57298.34 88888.00 2000-11-12 22:22:56.582 317 15640.00 626.33 57298.46 88888.00 2000-11-12 22:22:57.582 317 15639.74 627.07 57298.10 88888.00 2000-11-12 22:22:58.582 317 15639.61 627.07 57298.59 88888.00 2000-11-12 22:22:59.582 317 15640.13 626.82 57298.10 88888.00 2000-11-12 22:23:00.582 317 15639.74 626.45 57298.71 88888.00 2000-11-12 22:23:01.582 317 15640.13 626.58 57298.34 88888.00 2000-11-12 22:23:02.582 317 15640.39 626.58 57298.34 88888.00 2000-11-12 22:23:03.582 317 15640.26 626.70 57298.46 88888.00 2000-11-12 22:23:04.582 317 15640.00 626.58 57297.98 88888.00 2000-11-12 22:23:05.582 317 15640.00 626.82 57298.34 88888.00 2000-11-12 22:23:06.582 317 15640.52 626.82 57297.98 88888.00 2000-11-12 22:23:07.582 317 15640.26 626.58 57297.85 88888.00 2000-11-12 22:23:08.582 317 15640.26 626.33 57298.10 88888.00 2000-11-12 22:23:09.582 317 15640.39 626.82 57298.71 88888.00 2000-11-12 22:23:10.582 317 15640.65 626.70 57297.98 88888.00 2000-11-12 22:23:11.582 317 15640.26 626.58 57298.10 88888.00 2000-11-12 22:23:12.582 317 15640.78 626.58 57298.22 88888.00 2000-11-12 22:23:13.582 317 15640.00 626.08 57297.85 88888.00 2000-11-12 22:23:14.582 317 15640.52 626.45 57297.98 88888.00 2000-11-12 22:23:15.582 317 15640.39 626.45 57297.85 88888.00 2000-11-12 22:23:16.582 317 15639.87 626.58 57298.59 88888.00 2000-11-12 22:23:17.582 317 15640.13 626.58 57298.22 88888.00 2000-11-12 22:23:18.582 317 15640.00 626.33 57298.34 88888.00 2000-11-12 22:23:19.582 317 15639.87 626.70 57298.34 88888.00 2000-11-12 22:23:20.582 317 15639.61 626.08 57297.24 88888.00 2000-11-12 22:23:21.582 317 15639.74 625.83 57298.46 88888.00 2000-11-12 22:23:22.582 317 15639.48 626.70 57297.98 88888.00 2000-11-12 22:23:23.582 317 15640.39 626.95 57298.95 88888.00 2000-11-12 22:23:24.582 317 15639.74 626.45 57298.34 88888.00 2000-11-12 22:23:25.582 317 15639.35 626.33 57297.98 88888.00 2000-11-12 22:23:26.582 317 15639.74 626.08 57298.10 88888.00 2000-11-12 22:23:27.582 317 15639.87 626.33 57298.10 88888.00 2000-11-12 22:23:28.582 317 15640.26 626.33 57298.22 88888.00 2000-11-12 22:23:29.582 317 15639.74 626.33 57298.10 88888.00 2000-11-12 22:23:30.582 317 15639.74 626.33 57298.22 88888.00 2000-11-12 22:23:31.582 317 15639.35 626.20 57297.85 88888.00 2000-11-12 22:23:32.582 317 15639.35 626.58 57298.46 88888.00 2000-11-12 22:23:33.582 317 15640.39 626.82 57298.46 88888.00 2000-11-12 22:23:34.582 317 15640.39 627.07 57298.59 88888.00 2000-11-12 22:23:35.582 317 15640.00 626.70 57297.73 88888.00 2000-11-12 22:23:36.582 317 15640.13 626.82 57298.59 88888.00 2000-11-12 22:23:37.582 317 15640.52 626.82 57298.46 88888.00 2000-11-12 22:23:38.582 317 15640.39 627.44 57298.10 88888.00 2000-11-12 22:23:39.582 317 15640.39 626.82 57297.85 88888.00 2000-11-12 22:23:40.582 317 15640.13 627.69 57297.98 88888.00 2000-11-12 22:23:41.582 317 15640.65 627.20 57297.85 88888.00 2000-11-12 22:23:42.582 317 15640.52 626.95 57298.22 88888.00 2000-11-12 22:23:43.582 317 15640.00 627.07 57297.85 88888.00 2000-11-12 22:23:44.582 317 15639.87 626.45 57298.10 88888.00 2000-11-12 22:23:45.582 317 15640.52 627.20 57297.49 88888.00 2000-11-12 22:23:46.582 317 15640.13 627.32 57298.46 88888.00 2000-11-12 22:23:47.582 317 15640.52 627.57 57297.98 88888.00 2000-11-12 22:23:48.582 317 15640.65 627.44 57297.73 88888.00 2000-11-12 22:23:49.582 317 15641.04 627.81 57298.46 88888.00 2000-11-12 22:23:50.582 317 15641.04 626.58 57298.46 88888.00 2000-11-12 22:23:51.582 317 15640.39 627.32 57299.07 88888.00 2000-11-12 22:23:52.582 317 15640.00 626.58 57298.22 88888.00 2000-11-12 22:23:53.582 317 15640.78 626.95 57298.10 88888.00 2000-11-12 22:23:54.582 317 15640.52 626.70 57297.98 88888.00 2000-11-12 22:23:55.582 317 15641.04 626.82 57297.85 88888.00 2000-11-12 22:23:56.582 317 15640.78 626.20 57298.22 88888.00 2000-11-12 22:23:57.582 317 15640.52 626.45 57298.10 88888.00 2000-11-12 22:23:58.582 317 15640.65 626.70 57298.22 88888.00 2000-11-12 22:23:59.582 317 15640.91 627.07 57298.22 88888.00 2000-11-12 22:24:00.582 317 15641.04 626.70 57298.10 88888.00 2000-11-12 22:24:01.582 317 15640.39 626.82 57298.46 88888.00 2000-11-12 22:24:02.582 317 15641.30 626.70 57298.95 88888.00 2000-11-12 22:24:03.582 317 15641.43 627.20 57297.61 88888.00 2000-11-12 22:24:04.582 317 15641.30 626.45 57297.73 88888.00 2000-11-12 22:24:05.582 317 15640.91 627.20 57298.71 88888.00 2000-11-12 22:24:06.582 317 15641.17 627.32 57298.46 88888.00 2000-11-12 22:24:07.582 317 15640.78 627.32 57298.46 88888.00 2000-11-12 22:24:08.582 317 15641.17 626.82 57298.46 88888.00 2000-11-12 22:24:09.582 317 15640.91 627.44 57298.22 88888.00 2000-11-12 22:24:10.582 317 15641.30 626.95 57298.46 88888.00 2000-11-12 22:24:11.582 317 15641.30 626.70 57298.46 88888.00 2000-11-12 22:24:12.582 317 15641.69 627.32 57298.22 88888.00 2000-11-12 22:24:13.582 317 15641.82 626.70 57298.10 88888.00 2000-11-12 22:24:14.582 317 15641.43 626.58 57298.46 88888.00 2000-11-12 22:24:15.582 317 15641.82 626.20 57298.71 88888.00 2000-11-12 22:24:16.582 317 15641.56 626.82 57298.46 88888.00 2000-11-12 22:24:17.582 317 15641.17 626.82 57298.46 88888.00 2000-11-12 22:24:18.582 317 15641.82 626.70 57298.59 88888.00 2000-11-12 22:24:19.582 317 15642.21 626.70 57298.83 88888.00 2000-11-12 22:24:20.582 317 15641.43 627.07 57298.83 88888.00 2000-11-12 22:24:21.582 317 15641.95 626.82 57298.71 88888.00 2000-11-12 22:24:22.582 317 15641.69 626.95 57298.95 88888.00 2000-11-12 22:24:23.582 317 15642.08 627.57 57298.34 88888.00 2000-11-12 22:24:24.582 317 15641.82 627.57 57298.22 88888.00 2000-11-12 22:24:25.582 317 15642.08 626.95 57298.10 88888.00 2000-11-12 22:24:26.582 317 15641.95 627.07 57298.83 88888.00 2000-11-12 22:24:27.582 317 15642.21 626.95 57298.59 88888.00 2000-11-12 22:24:28.582 317 15641.82 627.07 57297.73 88888.00 2000-11-12 22:24:29.582 317 15642.47 627.20 57298.59 88888.00 2000-11-12 22:24:30.582 317 15642.34 627.69 57298.71 88888.00 2000-11-12 22:24:31.582 317 15643.25 627.69 57298.22 88888.00 2000-11-12 22:24:32.582 317 15642.60 627.81 57299.07 88888.00 2000-11-12 22:24:33.582 317 15642.47 627.57 57298.59 88888.00 2000-11-12 22:24:34.582 317 15643.12 627.44 57298.71 88888.00 2000-11-12 22:24:35.582 317 15642.60 627.44 57298.95 88888.00 2000-11-12 22:24:36.582 317 15642.21 627.20 57298.34 88888.00 2000-11-12 22:24:37.582 317 15642.99 627.69 57298.59 88888.00 2000-11-12 22:24:38.582 317 15642.73 627.20 57298.59 88888.00 2000-11-12 22:24:39.582 317 15642.34 627.69 57298.46 88888.00 2000-11-12 22:24:40.582 317 15641.82 627.32 57298.71 88888.00 2000-11-12 22:24:41.582 317 15642.21 627.07 57299.20 88888.00 2000-11-12 22:24:42.582 317 15642.21 627.57 57298.95 88888.00 2000-11-12 22:24:43.582 317 15642.08 627.44 57298.83 88888.00 2000-11-12 22:24:44.582 317 15642.34 627.20 57299.32 88888.00 2000-11-12 22:24:45.582 317 15642.47 627.32 57298.95 88888.00 2000-11-12 22:24:46.582 317 15642.34 627.69 57299.32 88888.00 2000-11-12 22:24:47.582 317 15642.60 627.07 57299.44 88888.00 2000-11-12 22:24:48.582 317 15642.08 627.57 57299.44 88888.00 2000-11-12 22:24:49.582 317 15641.95 627.20 57299.07 88888.00 2000-11-12 22:24:50.582 317 15641.95 627.81 57299.44 88888.00 2000-11-12 22:24:51.582 317 15642.08 627.69 57299.44 88888.00 2000-11-12 22:24:52.582 317 15641.95 627.94 57298.95 88888.00 2000-11-12 22:24:53.582 317 15642.21 628.19 57299.20 88888.00 2000-11-12 22:24:54.582 317 15641.30 628.06 57298.95 88888.00 2000-11-12 22:24:55.582 317 15642.08 628.19 57300.05 88888.00 2000-11-12 22:24:56.582 317 15641.82 628.06 57299.32 88888.00 2000-11-12 22:24:57.582 317 15641.95 627.07 57299.20 88888.00 2000-11-12 22:24:58.582 317 15641.69 628.19 57299.20 88888.00 2000-11-12 22:24:59.582 317 15641.43 628.56 57299.20 88888.00 2000-11-12 22:25:00.582 317 15641.95 627.81 57299.20 88888.00 2000-11-12 22:25:01.582 317 15640.52 627.69 57299.93 88888.00 2000-11-12 22:25:02.582 317 15641.69 628.19 57298.83 88888.00 2000-11-12 22:25:03.582 317 15641.69 628.43 57299.44 88888.00 2000-11-12 22:25:04.582 317 15641.30 628.43 57299.44 88888.00 2000-11-12 22:25:05.582 317 15640.91 628.31 57299.20 88888.00 2000-11-12 22:25:06.582 317 15641.43 628.06 57299.20 88888.00 2000-11-12 22:25:07.582 317 15640.52 627.81 57298.95 88888.00 2000-11-12 22:25:08.582 317 15640.39 628.06 57299.44 88888.00 2000-11-12 22:25:09.582 317 15640.91 628.56 57298.83 88888.00 2000-11-12 22:25:10.582 317 15640.52 628.31 57298.46 88888.00 2000-11-12 22:25:11.582 317 15640.39 628.93 57298.83 88888.00 2000-11-12 22:25:12.582 317 15639.87 627.94 57299.20 88888.00 2000-11-12 22:25:13.582 317 15640.13 627.94 57298.83 88888.00 2000-11-12 22:25:14.582 317 15640.52 628.06 57298.59 88888.00 2000-11-12 22:25:15.582 317 15639.87 628.31 57299.44 88888.00 2000-11-12 22:25:16.582 317 15639.61 628.19 57299.57 88888.00 2000-11-12 22:25:17.582 317 15640.13 628.06 57298.46 88888.00 2000-11-12 22:25:18.582 317 15640.00 628.06 57298.95 88888.00 2000-11-12 22:25:19.582 317 15639.48 627.20 57298.95 88888.00 2000-11-12 22:25:20.582 317 15639.48 627.94 57299.32 88888.00 2000-11-12 22:25:21.582 317 15639.48 626.82 57298.22 88888.00 2000-11-12 22:25:22.582 317 15639.87 627.20 57298.59 88888.00 2000-11-12 22:25:23.582 317 15639.87 627.32 57299.69 88888.00 2000-11-12 22:25:24.582 317 15639.22 627.32 57298.59 88888.00 2000-11-12 22:25:25.582 317 15639.61 626.95 57298.22 88888.00 2000-11-12 22:25:26.582 317 15640.26 626.95 57298.83 88888.00 2000-11-12 22:25:27.582 317 15639.22 626.45 57299.57 88888.00 2000-11-12 22:25:28.582 317 15639.48 626.08 57298.71 88888.00 2000-11-12 22:25:29.582 317 15639.35 625.83 57298.83 88888.00 2000-11-12 22:25:30.582 317 15639.35 626.20 57298.46 88888.00 2000-11-12 22:25:31.582 317 15638.83 627.07 57298.95 88888.00 2000-11-12 22:25:32.582 317 15639.09 626.08 57298.71 88888.00 2000-11-12 22:25:33.582 317 15639.61 625.96 57298.59 88888.00 2000-11-12 22:25:34.582 317 15638.96 625.71 57298.83 88888.00 2000-11-12 22:25:35.582 317 15638.70 626.58 57298.95 88888.00 2000-11-12 22:25:36.582 317 15638.83 625.96 57298.95 88888.00 2000-11-12 22:25:37.582 317 15638.57 625.59 57298.71 88888.00 2000-11-12 22:25:38.582 317 15638.44 625.46 57298.83 88888.00 2000-11-12 22:25:39.582 317 15638.57 626.08 57298.71 88888.00 2000-11-12 22:25:40.582 317 15638.57 625.71 57298.46 88888.00 2000-11-12 22:25:41.582 317 15638.96 625.59 57299.20 88888.00 2000-11-12 22:25:42.582 317 15637.92 625.21 57298.71 88888.00 2000-11-12 22:25:43.582 317 15638.44 625.46 57298.59 88888.00 2000-11-12 22:25:44.582 317 15638.31 625.34 57298.83 88888.00 2000-11-12 22:25:45.582 317 15638.18 625.59 57298.46 88888.00 2000-11-12 22:25:46.582 317 15638.18 625.83 57298.46 88888.00 2000-11-12 22:25:47.582 317 15638.31 625.46 57298.83 88888.00 2000-11-12 22:25:48.582 317 15638.05 625.09 57298.46 88888.00 2000-11-12 22:25:49.582 317 15637.66 625.34 57298.10 88888.00 2000-11-12 22:25:50.582 317 15638.31 625.71 57298.95 88888.00 2000-11-12 22:25:51.582 317 15638.18 625.34 57298.34 88888.00 2000-11-12 22:25:52.582 317 15638.05 624.47 57298.71 88888.00 2000-11-12 22:25:53.582 317 15638.31 625.09 57297.73 88888.00 2000-11-12 22:25:54.582 317 15637.14 626.20 57297.73 88888.00 2000-11-12 22:25:55.582 317 15637.79 624.84 57298.71 88888.00 2000-11-12 22:25:56.582 317 15637.79 624.97 57298.22 88888.00 2000-11-12 22:25:57.582 317 15638.18 625.71 57298.22 88888.00 2000-11-12 22:25:58.582 317 15637.92 625.59 57297.85 88888.00 2000-11-12 22:25:59.582 317 15638.18 625.21 57298.46 88888.00 2000-11-12 22:26:00.582 317 15638.70 624.97 57298.34 88888.00 2000-11-12 22:26:01.582 317 15638.83 624.97 57297.98 88888.00 2000-11-12 22:26:02.582 317 15638.57 624.72 57298.71 88888.00 2000-11-12 22:26:03.582 317 15638.31 624.72 57298.59 88888.00 2000-11-12 22:26:04.582 317 15638.31 624.72 57298.83 88888.00 2000-11-12 22:26:05.582 317 15639.09 624.10 57297.85 88888.00 2000-11-12 22:26:06.582 317 15639.74 624.22 57298.22 88888.00 2000-11-12 22:26:07.582 317 15638.83 624.59 57299.20 88888.00 2000-11-12 22:26:08.582 317 15639.61 624.10 57298.34 88888.00 2000-11-12 22:26:09.582 317 15639.22 624.59 57299.20 88888.00 2000-11-12 22:26:10.582 317 15639.74 624.47 57297.85 88888.00 2000-11-12 22:26:11.582 317 15639.22 624.59 57298.10 88888.00 2000-11-12 22:26:12.582 317 15639.48 624.10 57298.71 88888.00 2000-11-12 22:26:13.582 317 15639.61 624.72 57299.20 88888.00 2000-11-12 22:26:14.582 317 15639.61 624.35 57298.46 88888.00 2000-11-12 22:26:15.582 317 15639.87 624.72 57298.83 88888.00 2000-11-12 22:26:16.582 317 15640.26 624.59 57298.83 88888.00 2000-11-12 22:26:17.582 317 15639.87 624.84 57298.59 88888.00 2000-11-12 22:26:18.582 317 15640.00 624.59 57298.71 88888.00 2000-11-12 22:26:19.582 317 15640.00 624.59 57299.07 88888.00 2000-11-12 22:26:20.582 317 15639.87 625.34 57298.34 88888.00 2000-11-12 22:26:21.582 317 15640.00 625.09 57298.34 88888.00 2000-11-12 22:26:22.582 317 15640.39 624.72 57298.71 88888.00 2000-11-12 22:26:23.582 317 15640.39 624.72 57298.22 88888.00 2000-11-12 22:26:24.582 317 15639.35 625.34 57298.71 88888.00 2000-11-12 22:26:25.582 317 15640.13 625.21 57298.95 88888.00 2000-11-12 22:26:26.582 317 15640.39 625.83 57299.32 88888.00 2000-11-12 22:26:27.582 317 15639.09 625.21 57299.20 88888.00 2000-11-12 22:26:28.582 317 15639.74 625.71 57298.71 88888.00 2000-11-12 22:26:29.582 317 15638.31 625.71 57298.59 88888.00 2000-11-12 22:26:30.582 317 15638.44 626.58 57298.71 88888.00 2000-11-12 22:26:31.582 317 15638.96 626.20 57298.46 88888.00 2000-11-12 22:26:32.582 317 15638.05 626.45 57298.95 88888.00 2000-11-12 22:26:33.582 317 15637.40 626.82 57298.22 88888.00 2000-11-12 22:26:34.582 317 15637.53 626.70 57298.34 88888.00 2000-11-12 22:26:35.582 317 15637.92 626.58 57298.83 88888.00 2000-11-12 22:26:36.582 317 15637.14 626.58 57298.59 88888.00 2000-11-12 22:26:37.582 317 15636.49 627.44 57298.95 88888.00 2000-11-12 22:26:38.582 317 15636.62 627.07 57298.10 88888.00 2000-11-12 22:26:39.582 317 15636.23 626.82 57297.98 88888.00 2000-11-12 22:26:40.582 317 15636.75 626.82 57298.34 88888.00 2000-11-12 22:26:41.582 317 15636.36 626.70 57298.34 88888.00 2000-11-12 22:26:42.582 317 15636.23 627.07 57297.73 88888.00 2000-11-12 22:26:43.582 317 15636.23 627.07 57297.49 88888.00 2000-11-12 22:26:44.582 317 15635.84 627.57 57297.49 88888.00 2000-11-12 22:26:45.582 317 15636.10 627.44 57298.10 88888.00 2000-11-12 22:26:46.582 317 15635.84 627.20 57297.49 88888.00 2000-11-12 22:26:47.582 317 15635.45 627.07 57297.49 88888.00 2000-11-12 22:26:48.582 317 15635.84 626.95 57297.98 88888.00 2000-11-12 22:26:49.582 317 15635.19 627.07 57297.36 88888.00 2000-11-12 22:26:50.582 317 15635.97 627.57 57297.36 88888.00 2000-11-12 22:26:51.582 317 15635.58 627.07 57297.73 88888.00 2000-11-12 22:26:52.582 317 15635.84 627.07 57297.24 88888.00 2000-11-12 22:26:53.582 317 15635.19 626.82 57297.12 88888.00 2000-11-12 22:26:54.582 317 15635.45 626.95 57296.63 88888.00 2000-11-12 22:26:55.582 317 15634.93 627.07 57297.61 88888.00 2000-11-12 22:26:56.582 317 15635.32 626.82 57297.73 88888.00 2000-11-12 22:26:57.582 317 15635.19 626.82 57297.00 88888.00 2000-11-12 22:26:58.582 317 15635.06 626.70 57297.24 88888.00 2000-11-12 22:26:59.582 317 15634.93 627.20 57297.61 88888.00 2000-11-12 22:27:00.582 317 15634.93 626.95 57297.61 88888.00 2000-11-12 22:27:01.582 317 15634.15 626.58 57296.51 88888.00 2000-11-12 22:27:02.582 317 15635.06 626.82 57297.49 88888.00 2000-11-12 22:27:03.582 317 15634.67 626.70 57297.36 88888.00 2000-11-12 22:27:04.582 317 15634.80 626.82 57296.88 88888.00 2000-11-12 22:27:05.582 317 15634.93 626.82 57297.36 88888.00 2000-11-12 22:27:06.582 317 15634.02 626.45 57297.12 88888.00 2000-11-12 22:27:07.582 317 15635.06 627.20 57297.12 88888.00 2000-11-12 22:27:08.582 317 15635.45 626.45 57296.63 88888.00 2000-11-12 22:27:09.582 317 15634.93 626.08 57297.12 88888.00 2000-11-12 22:27:10.582 317 15634.67 626.20 57297.12 88888.00 2000-11-12 22:27:11.582 317 15634.80 626.70 57296.88 88888.00 2000-11-12 22:27:12.582 317 15635.06 626.82 57296.88 88888.00 2000-11-12 22:27:13.582 317 15635.32 627.07 57296.88 88888.00 2000-11-12 22:27:14.582 317 15635.71 626.58 57296.51 88888.00 2000-11-12 22:27:15.582 317 15635.06 625.96 57296.88 88888.00 2000-11-12 22:27:16.582 317 15634.41 626.58 57297.12 88888.00 2000-11-12 22:27:17.582 317 15635.06 626.33 57296.51 88888.00 2000-11-12 22:27:18.582 317 15635.19 625.96 57296.63 88888.00 2000-11-12 22:27:19.582 317 15635.19 626.70 57297.12 88888.00 2000-11-12 22:27:20.582 317 15635.84 626.20 57296.75 88888.00 2000-11-12 22:27:21.582 317 15635.32 626.08 57296.39 88888.00 2000-11-12 22:27:22.582 317 15635.97 625.46 57296.88 88888.00 2000-11-12 22:27:23.582 317 15634.93 626.45 57296.51 88888.00 2000-11-12 22:27:24.582 317 15635.32 625.59 57296.88 88888.00 2000-11-12 22:27:25.582 317 15635.19 626.08 57296.88 88888.00 2000-11-12 22:27:26.582 317 15635.32 625.34 57297.00 88888.00 2000-11-12 22:27:27.582 317 15635.71 625.46 57296.88 88888.00 2000-11-12 22:27:28.582 317 15635.58 625.59 57297.73 88888.00 2000-11-12 22:27:29.582 317 15635.32 625.83 57297.49 88888.00 2000-11-12 22:27:30.582 317 15635.58 625.83 57296.39 88888.00 2000-11-12 22:27:31.582 317 15635.71 625.46 57296.63 88888.00 2000-11-12 22:27:32.582 317 15636.62 625.83 57296.63 88888.00 2000-11-12 22:27:33.582 317 15635.97 626.20 57295.90 88888.00 2000-11-12 22:27:34.582 317 15636.10 625.71 57296.63 88888.00 2000-11-12 22:27:35.582 317 15636.10 626.08 57296.88 88888.00 2000-11-12 22:27:36.582 317 15636.62 625.71 57296.39 88888.00 2000-11-12 22:27:37.582 317 15635.71 626.20 57296.63 88888.00 2000-11-12 22:27:38.582 317 15635.71 625.71 57297.36 88888.00 2000-11-12 22:27:39.582 317 15635.71 626.33 57296.39 88888.00 2000-11-12 22:27:40.582 317 15635.97 625.83 57296.63 88888.00 2000-11-12 22:27:41.582 317 15636.23 626.33 57297.00 88888.00 2000-11-12 22:27:42.582 317 15636.36 625.09 57297.12 88888.00 2000-11-12 22:27:43.582 317 15636.23 625.71 57296.88 88888.00 2000-11-12 22:27:44.582 317 15636.23 625.83 57296.88 88888.00 2000-11-12 22:27:45.582 317 15636.36 625.71 57296.39 88888.00 2000-11-12 22:27:46.582 317 15635.84 625.83 57296.51 88888.00 2000-11-12 22:27:47.582 317 15636.62 625.59 57297.36 88888.00 2000-11-12 22:27:48.582 317 15636.10 626.08 57296.88 88888.00 2000-11-12 22:27:49.582 317 15636.23 625.59 57296.75 88888.00 2000-11-12 22:27:50.582 317 15636.10 625.59 57297.49 88888.00 2000-11-12 22:27:51.582 317 15636.88 625.71 57296.75 88888.00 2000-11-12 22:27:52.582 317 15635.97 625.71 57296.63 88888.00 2000-11-12 22:27:53.582 317 15635.58 625.83 57296.75 88888.00 2000-11-12 22:27:54.582 317 15635.84 625.34 57297.00 88888.00 2000-11-12 22:27:55.582 317 15636.36 625.83 57297.00 88888.00 2000-11-12 22:27:56.582 317 15635.71 625.96 57296.39 88888.00 2000-11-12 22:27:57.582 317 15635.84 625.96 57297.36 88888.00 2000-11-12 22:27:58.582 317 15636.23 625.83 57296.75 88888.00 2000-11-12 22:27:59.582 317 15636.10 625.34 57296.63 88888.00 2000-11-12 22:28:00.582 317 15636.36 625.34 57296.88 88888.00 2000-11-12 22:28:01.582 317 15636.49 625.96 57296.39 88888.00 2000-11-12 22:28:02.582 317 15636.62 625.59 57297.00 88888.00 2000-11-12 22:28:03.582 317 15636.23 626.08 57296.63 88888.00 2000-11-12 22:28:04.582 317 15637.01 626.08 57297.12 88888.00 2000-11-12 22:28:05.582 317 15636.10 625.96 57296.51 88888.00 2000-11-12 22:28:06.582 317 15636.62 625.71 57296.75 88888.00 2000-11-12 22:28:07.582 317 15636.88 625.59 57296.39 88888.00 2000-11-12 22:28:08.582 317 15636.23 625.34 57296.63 88888.00 2000-11-12 22:28:09.582 317 15637.01 625.59 57296.27 88888.00 2000-11-12 22:28:10.582 317 15636.75 625.71 57296.51 88888.00 2000-11-12 22:28:11.582 317 15636.49 625.59 57296.27 88888.00 2000-11-12 22:28:12.582 317 15636.75 625.46 57297.24 88888.00 2000-11-12 22:28:13.582 317 15637.27 625.59 57296.75 88888.00 2000-11-12 22:28:14.582 317 15636.75 626.08 57296.39 88888.00 2000-11-12 22:28:15.582 317 15636.75 625.71 57296.75 88888.00 2000-11-12 22:28:16.582 317 15636.75 625.83 57296.51 88888.00 2000-11-12 22:28:17.582 317 15636.75 625.46 57296.02 88888.00 2000-11-12 22:28:18.582 317 15637.53 624.97 57296.51 88888.00 2000-11-12 22:28:19.582 317 15637.01 625.09 57296.27 88888.00 2000-11-12 22:28:20.582 317 15637.27 625.83 57296.75 88888.00 2000-11-12 22:28:21.582 317 15637.66 625.34 57296.51 88888.00 2000-11-12 22:28:22.582 317 15637.40 624.97 57296.88 88888.00 2000-11-12 22:28:23.582 317 15637.66 625.71 57297.00 88888.00 2000-11-12 22:28:24.582 317 15637.40 625.71 57296.63 88888.00 2000-11-12 22:28:25.582 317 15637.79 625.21 57296.63 88888.00 2000-11-12 22:28:26.582 317 15637.53 625.34 57296.63 88888.00 2000-11-12 22:28:27.582 317 15637.53 625.21 57297.00 88888.00 2000-11-12 22:28:28.582 317 15637.79 625.21 57297.12 88888.00 2000-11-12 22:28:29.582 317 15637.40 625.59 57296.14 88888.00 2000-11-12 22:28:30.582 317 15638.18 625.34 57296.51 88888.00 2000-11-12 22:28:31.582 317 15637.27 624.97 57296.27 88888.00 2000-11-12 22:28:32.582 317 15637.92 625.21 57296.63 88888.00 2000-11-12 22:28:33.582 317 15637.40 625.46 57296.27 88888.00 2000-11-12 22:28:34.582 317 15637.92 625.34 57296.39 88888.00 2000-11-12 22:28:35.582 317 15637.79 624.84 57296.51 88888.00 2000-11-12 22:28:36.582 317 15637.92 624.97 57296.88 88888.00 2000-11-12 22:28:37.582 317 15638.31 625.71 57297.12 88888.00 2000-11-12 22:28:38.582 317 15638.83 624.72 57296.75 88888.00 2000-11-12 22:28:39.582 317 15638.31 625.71 57297.12 88888.00 2000-11-12 22:28:40.582 317 15637.40 625.59 57297.00 88888.00 2000-11-12 22:28:41.582 317 15637.92 625.21 57297.00 88888.00 2000-11-12 22:28:42.582 317 15638.57 625.71 57296.39 88888.00 2000-11-12 22:28:43.582 317 15637.66 625.96 57297.12 88888.00 2000-11-12 22:28:44.582 317 15638.83 626.20 57297.24 88888.00 2000-11-12 22:28:45.582 317 15638.70 626.20 57296.88 88888.00 2000-11-12 22:28:46.582 317 15638.70 626.08 57296.63 88888.00 2000-11-12 22:28:47.582 317 15638.83 626.20 57296.39 88888.00 2000-11-12 22:28:48.582 317 15638.83 626.33 57296.88 88888.00 2000-11-12 22:28:49.582 317 15638.70 626.08 57297.36 88888.00 2000-11-12 22:28:50.582 317 15638.70 626.58 57296.75 88888.00 2000-11-12 22:28:51.582 317 15638.70 626.58 57297.12 88888.00 2000-11-12 22:28:52.582 317 15639.09 626.58 57297.12 88888.00 2000-11-12 22:28:53.582 317 15638.18 626.45 57296.02 88888.00 2000-11-12 22:28:54.582 317 15638.57 626.58 57296.75 88888.00 2000-11-12 22:28:55.582 317 15639.09 626.33 57296.51 88888.00 2000-11-12 22:28:56.582 317 15638.96 626.45 57297.00 88888.00 2000-11-12 22:28:57.582 317 15638.44 627.07 57296.39 88888.00 2000-11-12 22:28:58.582 317 15638.05 627.44 57297.24 88888.00 2000-11-12 22:28:59.582 317 15638.70 626.33 57296.88 88888.00 2000-11-12 22:29:00.582 317 15638.57 626.70 57297.49 88888.00 2000-11-12 22:29:01.582 317 15637.92 627.44 57297.36 88888.00 2000-11-12 22:29:02.582 317 15638.70 626.58 57297.24 88888.00 2000-11-12 22:29:03.582 317 15638.57 626.45 57297.12 88888.00 2000-11-12 22:29:04.582 317 15638.31 626.95 57297.73 88888.00 2000-11-12 22:29:05.582 317 15638.44 627.32 57296.63 88888.00 2000-11-12 22:29:06.582 317 15638.31 627.07 57297.00 88888.00 2000-11-12 22:29:07.582 317 15638.96 626.33 57297.12 88888.00 2000-11-12 22:29:08.582 317 15638.83 626.95 57296.88 88888.00 2000-11-12 22:29:09.582 317 15638.57 627.32 57297.00 88888.00 2000-11-12 22:29:10.582 317 15638.44 626.95 57297.12 88888.00 2000-11-12 22:29:11.582 317 15638.57 626.20 57296.63 88888.00 2000-11-12 22:29:12.582 317 15638.70 626.95 57297.12 88888.00 2000-11-12 22:29:13.582 317 15639.09 626.58 57296.88 88888.00 2000-11-12 22:29:14.582 317 15638.96 627.07 57297.61 88888.00 2000-11-12 22:29:15.582 317 15638.83 626.58 57297.00 88888.00 2000-11-12 22:29:16.582 317 15638.83 627.32 57297.00 88888.00 2000-11-12 22:29:17.582 317 15638.18 626.95 57297.36 88888.00 2000-11-12 22:29:18.582 317 15639.09 626.82 57297.49 88888.00 2000-11-12 22:29:19.582 317 15638.31 626.95 57297.49 88888.00 2000-11-12 22:29:20.582 317 15638.57 626.45 57297.00 88888.00 2000-11-12 22:29:21.582 317 15638.31 627.32 57297.24 88888.00 2000-11-12 22:29:22.582 317 15638.18 626.95 57297.12 88888.00 2000-11-12 22:29:23.582 317 15637.79 626.58 57297.49 88888.00 2000-11-12 22:29:24.582 317 15638.31 626.82 57297.24 88888.00 2000-11-12 22:29:25.582 317 15638.83 627.20 57297.24 88888.00 2000-11-12 22:29:26.582 317 15638.18 627.20 57296.88 88888.00 2000-11-12 22:29:27.582 317 15637.92 626.58 57297.36 88888.00 2000-11-12 22:29:28.582 317 15638.44 626.95 57297.00 88888.00 2000-11-12 22:29:29.582 317 15638.83 627.07 57297.00 88888.00 2000-11-12 22:29:30.582 317 15638.44 627.07 57297.73 88888.00 2000-11-12 22:29:31.582 317 15638.18 627.32 57297.00 88888.00 2000-11-12 22:29:32.582 317 15638.44 626.95 57297.36 88888.00 2000-11-12 22:29:33.582 317 15638.57 626.58 57297.12 88888.00 2000-11-12 22:29:34.582 317 15638.31 627.57 57297.49 88888.00 2000-11-12 22:29:35.582 317 15638.18 627.20 57296.88 88888.00 2000-11-12 22:29:36.582 317 15639.22 627.07 57297.00 88888.00 2000-11-12 22:29:37.582 317 15639.22 627.57 57297.36 88888.00 2000-11-12 22:29:38.582 317 15638.96 626.82 57297.24 88888.00 2000-11-12 22:29:39.582 317 15638.05 626.82 57297.61 88888.00 2000-11-12 22:29:40.582 317 15638.18 627.32 57297.24 88888.00 2000-11-12 22:29:41.582 317 15638.05 626.58 57297.12 88888.00 2000-11-12 22:29:42.582 317 15638.57 627.32 57297.00 88888.00 2000-11-12 22:29:43.582 317 15638.18 627.32 57296.75 88888.00 2000-11-12 22:29:44.582 317 15638.18 627.32 57296.27 88888.00 2000-11-12 22:29:45.582 317 15637.79 627.07 57297.12 88888.00 2000-11-12 22:29:46.582 317 15637.92 627.44 57296.88 88888.00 2000-11-12 22:29:47.582 317 15638.18 626.95 57296.63 88888.00 2000-11-12 22:29:48.582 317 15638.05 627.57 57296.63 88888.00 2000-11-12 22:29:49.582 317 15637.66 626.20 57296.63 88888.00 2000-11-12 22:29:50.582 317 15637.79 627.32 57296.75 88888.00 2000-11-12 22:29:51.582 317 15637.40 627.44 57296.51 88888.00 2000-11-12 22:29:52.582 317 15637.66 626.82 57297.49 88888.00 2000-11-12 22:29:53.582 317 15637.53 626.70 57297.49 88888.00 2000-11-12 22:29:54.582 317 15637.66 627.20 57297.24 88888.00 2000-11-12 22:29:55.582 317 15637.40 627.07 57297.24 88888.00 2000-11-12 22:29:56.582 317 15637.40 627.20 57297.00 88888.00 2000-11-12 22:29:57.582 317 15637.53 626.20 57296.27 88888.00 2000-11-12 22:29:58.582 317 15637.92 626.58 57297.12 88888.00 2000-11-12 22:29:59.582 317 15636.88 626.58 57296.63 88888.00 2000-11-12 22:30:00.582 317 15637.01 626.20 57296.88 88888.00 2000-11-12 22:30:01.582 317 15637.79 626.20 57296.63 88888.00 2000-11-12 22:30:02.582 317 15637.53 626.20 57296.27 88888.00 2000-11-12 22:30:03.582 317 15637.53 626.33 57296.63 88888.00 2000-11-12 22:30:04.582 317 15637.14 626.70 57296.63 88888.00 2000-11-12 22:30:05.582 317 15636.10 626.08 57296.88 88888.00 2000-11-12 22:30:06.582 317 15637.01 626.58 57297.00 88888.00 2000-11-12 22:30:07.582 317 15637.66 626.20 57296.39 88888.00 2000-11-12 22:30:08.582 317 15637.40 626.45 57297.00 88888.00 2000-11-12 22:30:09.582 317 15636.88 626.20 57297.00 88888.00 2000-11-12 22:30:10.582 317 15637.27 626.20 57296.14 88888.00 2000-11-12 22:30:11.582 317 15637.66 626.82 57296.51 88888.00 2000-11-12 22:30:12.582 317 15637.27 626.58 57296.75 88888.00 2000-11-12 22:30:13.582 317 15637.79 626.20 57296.88 88888.00 2000-11-12 22:30:14.582 317 15636.49 626.82 57296.88 88888.00 2000-11-12 22:30:15.582 317 15636.88 626.20 57296.27 88888.00 2000-11-12 22:30:16.582 317 15636.49 626.95 57296.39 88888.00 2000-11-12 22:30:17.582 317 15636.10 626.45 57296.39 88888.00 2000-11-12 22:30:18.582 317 15636.49 626.58 57296.14 88888.00 2000-11-12 22:30:19.582 317 15635.84 626.08 57296.39 88888.00 2000-11-12 22:30:20.582 317 15636.75 625.71 57296.27 88888.00 2000-11-12 22:30:21.582 317 15636.23 626.45 57295.77 88888.00 2000-11-12 22:30:22.582 317 15636.23 625.59 57296.02 88888.00 2000-11-12 22:30:23.582 317 15636.23 626.20 57296.39 88888.00 2000-11-12 22:30:24.582 317 15635.97 625.83 57296.75 88888.00 2000-11-12 22:30:25.582 317 15636.49 627.20 57295.41 88888.00 2000-11-12 22:30:26.582 317 15636.75 625.59 57296.02 88888.00 2000-11-12 22:30:27.582 317 15635.58 625.83 57296.75 88888.00 2000-11-12 22:30:28.582 317 15635.97 625.46 57296.02 88888.00 2000-11-12 22:30:29.582 317 15635.58 624.72 57295.53 88888.00 2000-11-12 22:30:30.582 317 15635.45 625.46 57295.65 88888.00 2000-11-12 22:30:31.582 317 15635.58 625.71 57296.27 88888.00 2000-11-12 22:30:32.582 317 15635.71 625.21 57296.14 88888.00 2000-11-12 22:30:33.582 317 15635.84 625.59 57296.14 88888.00 2000-11-12 22:30:34.582 317 15636.36 625.34 57295.65 88888.00 2000-11-12 22:30:35.582 317 15636.10 624.84 57296.27 88888.00 2000-11-12 22:30:36.582 317 15635.71 625.71 57296.39 88888.00 2000-11-12 22:30:37.582 317 15636.75 626.20 57296.27 88888.00 2000-11-12 22:30:38.582 317 15636.10 625.83 57296.02 88888.00 2000-11-12 22:30:39.582 317 15635.84 625.46 57295.77 88888.00 2000-11-12 22:30:40.582 317 15635.06 625.59 57296.27 88888.00 2000-11-12 22:30:41.582 317 15636.10 625.71 57296.51 88888.00 2000-11-12 22:30:42.582 317 15635.97 625.21 57296.14 88888.00 2000-11-12 22:30:43.582 317 15636.10 625.09 57296.02 88888.00 2000-11-12 22:30:44.582 317 15635.45 625.71 57295.65 88888.00 2000-11-12 22:30:45.582 317 15635.71 625.59 57295.77 88888.00 2000-11-12 22:30:46.582 317 15635.97 626.08 57296.27 88888.00 2000-11-12 22:30:47.582 317 15635.45 625.59 57296.39 88888.00 2000-11-12 22:30:48.582 317 15635.45 625.83 57296.14 88888.00 2000-11-12 22:30:49.582 317 15635.97 625.96 57296.27 88888.00 2000-11-12 22:30:50.582 317 15636.88 625.96 57296.14 88888.00 2000-11-12 22:30:51.582 317 15637.14 625.46 57296.14 88888.00 2000-11-12 22:30:52.582 317 15636.23 625.71 57296.14 88888.00 2000-11-12 22:30:53.582 317 15636.49 624.97 57295.65 88888.00 2000-11-12 22:30:54.582 317 15636.23 626.33 57296.27 88888.00 2000-11-12 22:30:55.582 317 15636.23 625.34 57296.14 88888.00 2000-11-12 22:30:56.582 317 15637.01 626.20 57295.90 88888.00 2000-11-12 22:30:57.582 317 15636.49 625.46 57296.02 88888.00 2000-11-12 22:30:58.582 317 15636.49 625.59 57295.90 88888.00 2000-11-12 22:30:59.582 317 15636.88 625.09 57296.14 88888.00 2000-11-12 22:31:00.582 317 15636.49 625.59 57295.65 88888.00 2000-11-12 22:31:01.582 317 15637.14 625.21 57296.63 88888.00 2000-11-12 22:31:02.582 317 15635.71 624.97 57296.63 88888.00 2000-11-12 22:31:03.582 317 15636.88 625.46 57296.27 88888.00 2000-11-12 22:31:04.582 317 15636.75 624.59 57295.77 88888.00 2000-11-12 22:31:05.582 317 15637.27 624.84 57295.90 88888.00 2000-11-12 22:31:06.582 317 15637.01 625.34 57295.53 88888.00 2000-11-12 22:31:07.582 317 15636.88 624.84 57295.90 88888.00 2000-11-12 22:31:08.582 317 15636.88 625.46 57295.90 88888.00 2000-11-12 22:31:09.582 317 15636.88 625.09 57296.14 88888.00 2000-11-12 22:31:10.582 317 15637.14 625.34 57296.14 88888.00 2000-11-12 22:31:11.582 317 15636.23 624.97 57296.27 88888.00 2000-11-12 22:31:12.582 317 15636.49 625.21 57296.02 88888.00 2000-11-12 22:31:13.582 317 15636.36 625.46 57295.77 88888.00 2000-11-12 22:31:14.582 317 15636.62 625.83 57295.90 88888.00 2000-11-12 22:31:15.582 317 15635.58 624.22 57296.14 88888.00 2000-11-12 22:31:16.582 317 15635.97 624.97 57296.02 88888.00 2000-11-12 22:31:17.582 317 15636.36 625.34 57296.75 88888.00 2000-11-12 22:31:18.582 317 15636.36 624.97 57295.65 88888.00 2000-11-12 22:31:19.582 317 15636.23 625.21 57295.53 88888.00 2000-11-12 22:31:20.582 317 15635.32 626.08 57295.90 88888.00 2000-11-12 22:31:21.582 317 15635.97 625.96 57295.53 88888.00 2000-11-12 22:31:22.582 317 15634.93 625.09 57295.90 88888.00 2000-11-12 22:31:23.582 317 15635.19 625.96 57295.53 88888.00 2000-11-12 22:31:24.582 317 15635.45 625.71 57295.41 88888.00 2000-11-12 22:31:25.582 317 15635.45 625.59 57296.02 88888.00 2000-11-12 22:31:26.582 317 15635.84 625.71 57295.41 88888.00 2000-11-12 22:31:27.582 317 15635.19 625.83 57295.41 88888.00 2000-11-12 22:31:28.582 317 15635.06 625.71 57295.65 88888.00 2000-11-12 22:31:29.582 317 15635.71 625.09 57296.14 88888.00 2000-11-12 22:31:30.582 317 15635.06 625.71 57295.16 88888.00 2000-11-12 22:31:31.582 317 15635.06 625.83 57295.65 88888.00 2000-11-12 22:31:32.582 317 15634.67 625.46 57295.41 88888.00 2000-11-12 22:31:33.582 317 15634.41 625.46 57295.16 88888.00 2000-11-12 22:31:34.582 317 15635.19 625.21 57295.16 88888.00 2000-11-12 22:31:35.582 317 15635.71 625.09 57295.29 88888.00 2000-11-12 22:31:36.582 317 15635.06 624.97 57295.29 88888.00 2000-11-12 22:31:37.582 317 15634.41 625.09 57295.29 88888.00 2000-11-12 22:31:38.582 317 15635.06 624.97 57295.29 88888.00 2000-11-12 22:31:39.582 317 15635.32 624.35 57294.92 88888.00 2000-11-12 22:31:40.582 317 15634.93 625.34 57295.04 88888.00 2000-11-12 22:31:41.582 317 15634.80 625.34 57295.65 88888.00 2000-11-12 22:31:42.582 317 15634.93 625.09 57295.04 88888.00 2000-11-12 22:31:43.582 317 15634.80 624.35 57295.16 88888.00 2000-11-12 22:31:44.582 317 15634.54 625.09 57295.65 88888.00 2000-11-12 22:31:45.582 317 15634.15 624.47 57294.43 88888.00 2000-11-12 22:31:46.582 317 15633.76 625.21 57294.68 88888.00 2000-11-12 22:31:47.582 317 15634.28 625.34 57294.68 88888.00 2000-11-12 22:31:48.582 317 15634.41 625.09 57294.68 88888.00 2000-11-12 22:31:49.582 317 15633.76 624.97 57293.94 88888.00 2000-11-12 22:31:50.582 317 15634.15 625.21 57294.68 88888.00 2000-11-12 22:31:51.582 317 15634.54 625.71 57294.31 88888.00 2000-11-12 22:31:52.582 317 15633.89 625.59 57294.55 88888.00 2000-11-12 22:31:53.582 317 15633.76 624.84 57295.04 88888.00 2000-11-12 22:31:54.582 317 15633.11 625.46 57294.31 88888.00 2000-11-12 22:31:55.582 317 15633.63 625.59 57293.94 88888.00 2000-11-12 22:31:56.582 317 15633.11 625.46 57294.18 88888.00 2000-11-12 22:31:57.582 317 15633.11 625.59 57294.55 88888.00 2000-11-12 22:31:58.582 317 15633.76 625.34 57294.06 88888.00 2000-11-12 22:31:59.582 317 15633.24 625.46 57294.18 88888.00 2000-11-12 22:32:00.582 317 15633.50 625.09 57294.43 88888.00 2000-11-12 22:32:01.582 317 15632.59 624.59 57294.06 88888.00 2000-11-12 22:32:02.582 317 15633.50 625.21 57293.70 88888.00 2000-11-12 22:32:03.582 317 15632.98 625.09 57294.43 88888.00 2000-11-12 22:32:04.582 317 15632.85 625.34 57294.68 88888.00 2000-11-12 22:32:05.582 317 15632.46 625.21 57294.18 88888.00 2000-11-12 22:32:06.582 317 15632.85 624.59 57294.31 88888.00 2000-11-12 22:32:07.582 317 15632.59 624.35 57294.18 88888.00 2000-11-12 22:32:08.582 317 15632.59 624.47 57293.70 88888.00 2000-11-12 22:32:09.582 317 15632.46 624.59 57294.18 88888.00 2000-11-12 22:32:10.582 317 15632.33 625.09 57294.06 88888.00 2000-11-12 22:32:11.582 317 15632.46 624.97 57293.94 88888.00 2000-11-12 22:32:12.582 317 15631.29 624.35 57293.33 88888.00 2000-11-12 22:32:13.582 317 15632.07 624.10 57294.43 88888.00 2000-11-12 22:32:14.582 317 15632.20 624.10 57293.45 88888.00 2000-11-12 22:32:15.582 317 15632.20 624.10 57293.57 88888.00 2000-11-12 22:32:16.582 317 15631.29 623.98 57293.70 88888.00 2000-11-12 22:32:17.582 317 15631.42 623.48 57293.82 88888.00 2000-11-12 22:32:18.582 317 15631.55 624.35 57293.45 88888.00 2000-11-12 22:32:19.582 317 15631.42 624.72 57294.06 88888.00 2000-11-12 22:32:20.582 317 15631.55 623.85 57293.45 88888.00 2000-11-12 22:32:21.582 317 15630.90 624.35 57293.09 88888.00 2000-11-12 22:32:22.582 317 15631.03 623.85 57293.82 88888.00 2000-11-12 22:32:23.582 317 15630.64 624.10 57293.57 88888.00 2000-11-12 22:32:24.582 317 15630.90 624.22 57293.57 88888.00 2000-11-12 22:32:25.582 317 15631.42 623.98 57293.70 88888.00 2000-11-12 22:32:26.582 317 15631.55 624.59 57293.33 88888.00 2000-11-12 22:32:27.582 317 15630.90 624.35 57293.57 88888.00 2000-11-12 22:32:28.582 317 15630.90 623.60 57292.84 88888.00 2000-11-12 22:32:29.582 317 15631.42 624.35 57293.09 88888.00 2000-11-12 22:32:30.582 317 15631.03 624.22 57293.09 88888.00 2000-11-12 22:32:31.582 317 15631.16 624.59 57292.96 88888.00 2000-11-12 22:32:32.582 317 15631.42 624.22 57293.45 88888.00 2000-11-12 22:32:33.582 317 15630.38 624.10 57293.57 88888.00 2000-11-12 22:32:34.582 317 15630.51 623.98 57293.21 88888.00 2000-11-12 22:32:35.582 317 15631.16 623.85 57293.09 88888.00 2000-11-12 22:32:36.582 317 15631.16 623.85 57293.70 88888.00 2000-11-12 22:32:37.582 317 15631.16 623.60 57292.96 88888.00 2000-11-12 22:32:38.582 317 15630.77 623.85 57293.33 88888.00 2000-11-12 22:32:39.582 317 15630.12 623.85 57293.45 88888.00 2000-11-12 22:32:40.582 317 15630.90 623.73 57292.72 88888.00 2000-11-12 22:32:41.582 317 15630.12 624.22 57293.33 88888.00 2000-11-12 22:32:42.582 317 15630.51 623.98 57292.96 88888.00 2000-11-12 22:32:43.582 317 15630.38 624.47 57293.21 88888.00 2000-11-12 22:32:44.582 317 15630.64 623.85 57293.09 88888.00 2000-11-12 22:32:45.582 317 15631.16 622.98 57293.09 88888.00 2000-11-12 22:32:46.582 317 15630.25 624.10 57292.96 88888.00 2000-11-12 22:32:47.582 317 15629.73 624.10 57292.35 88888.00 2000-11-12 22:32:48.582 317 15629.86 623.98 57292.72 88888.00 2000-11-12 22:32:49.582 317 15630.64 623.98 57292.72 88888.00 2000-11-12 22:32:50.582 317 15630.38 624.35 57293.57 88888.00 2000-11-12 22:32:51.582 317 15630.12 623.11 57292.47 88888.00 2000-11-12 22:32:52.582 317 15630.64 623.60 57293.21 88888.00 2000-11-12 22:32:53.582 317 15630.38 623.98 57292.96 88888.00 2000-11-12 22:32:54.582 317 15630.38 623.60 57293.33 88888.00 2000-11-12 22:32:55.582 317 15630.51 623.60 57293.09 88888.00 2000-11-12 22:32:56.582 317 15630.25 623.36 57292.96 88888.00 2000-11-12 22:32:57.582 317 15629.99 622.98 57293.33 88888.00 2000-11-12 22:32:58.582 317 15629.73 623.23 57293.21 88888.00 2000-11-12 22:32:59.582 317 15629.99 623.11 57293.09 88888.00 2000-11-12 22:33:00.582 317 15630.12 622.98 57292.60 88888.00 2000-11-12 22:33:01.582 317 15630.38 622.98 57293.70 88888.00 2000-11-12 22:33:02.582 317 15631.29 622.24 57292.35 88888.00 2000-11-12 22:33:03.582 317 15630.77 622.61 57292.47 88888.00 2000-11-12 22:33:04.582 317 15630.51 623.60 57293.21 88888.00 2000-11-12 22:33:05.582 317 15631.16 623.36 57292.96 88888.00 2000-11-12 22:33:06.582 317 15630.77 622.98 57293.21 88888.00 2000-11-12 22:33:07.582 317 15630.51 622.61 57293.09 88888.00 2000-11-12 22:33:08.582 317 15630.77 623.60 57292.60 88888.00 2000-11-12 22:33:09.582 317 15630.51 623.36 57293.57 88888.00 2000-11-12 22:33:10.582 317 15630.90 623.11 57292.96 88888.00 2000-11-12 22:33:11.582 317 15630.77 622.24 57293.09 88888.00 2000-11-12 22:33:12.582 317 15631.03 623.60 57293.57 88888.00 2000-11-12 22:33:13.582 317 15630.77 623.60 57293.57 88888.00 2000-11-12 22:33:14.582 317 15630.77 623.60 57292.72 88888.00 2000-11-12 22:33:15.582 317 15631.42 623.98 57293.21 88888.00 2000-11-12 22:33:16.582 317 15629.99 623.73 57292.96 88888.00 2000-11-12 22:33:17.582 317 15631.42 623.23 57292.72 88888.00 2000-11-12 22:33:18.582 317 15632.07 623.85 57293.82 88888.00 2000-11-12 22:33:19.582 317 15631.16 623.60 57292.84 88888.00 2000-11-12 22:33:20.582 317 15631.55 624.10 57292.96 88888.00 2000-11-12 22:33:21.582 317 15631.68 623.85 57292.84 88888.00 2000-11-12 22:33:22.582 317 15631.68 623.36 57293.33 88888.00 2000-11-12 22:33:23.582 317 15631.42 624.59 57292.84 88888.00 2000-11-12 22:33:24.582 317 15631.29 623.73 57293.09 88888.00 2000-11-12 22:33:25.582 317 15631.68 623.36 57293.09 88888.00 2000-11-12 22:33:26.582 317 15631.55 623.48 57292.96 88888.00 2000-11-12 22:33:27.582 317 15631.29 623.36 57293.33 88888.00 2000-11-12 22:33:28.582 317 15630.77 623.73 57292.96 88888.00 2000-11-12 22:33:29.582 317 15630.64 622.86 57293.33 88888.00 2000-11-12 22:33:30.582 317 15631.03 623.11 57293.57 88888.00 2000-11-12 22:33:31.582 317 15631.16 623.36 57293.33 88888.00 2000-11-12 22:33:32.582 317 15631.68 623.36 57293.45 88888.00 2000-11-12 22:33:33.582 317 15630.90 623.11 57293.21 88888.00 2000-11-12 22:33:34.582 317 15631.55 622.98 57293.33 88888.00 2000-11-12 22:33:35.582 317 15631.68 622.98 57293.70 88888.00 2000-11-12 22:33:36.582 317 15631.16 623.23 57293.21 88888.00 2000-11-12 22:33:37.582 317 15631.68 623.85 57293.33 88888.00 2000-11-12 22:33:38.582 317 15631.94 623.11 57293.70 88888.00 2000-11-12 22:33:39.582 317 15631.03 623.36 57293.45 88888.00 2000-11-12 22:33:40.582 317 15631.94 622.98 57293.33 88888.00 2000-11-12 22:33:41.582 317 15632.07 623.36 57294.06 88888.00 2000-11-12 22:33:42.582 317 15631.68 623.73 57293.33 88888.00 2000-11-12 22:33:43.582 317 15632.59 623.11 57293.45 88888.00 2000-11-12 22:33:44.582 317 15632.46 623.98 57293.82 88888.00 2000-11-12 22:33:45.582 317 15631.94 623.60 57293.33 88888.00 2000-11-12 22:33:46.582 317 15631.42 623.85 57293.33 88888.00 2000-11-12 22:33:47.582 317 15632.33 623.36 57293.33 88888.00 2000-11-12 22:33:48.582 317 15631.55 623.36 57294.18 88888.00 2000-11-12 22:33:49.582 317 15632.20 623.85 57293.82 88888.00 2000-11-12 22:33:50.582 317 15632.33 623.36 57293.33 88888.00 2000-11-12 22:33:51.582 317 15632.07 623.60 57293.70 88888.00 2000-11-12 22:33:52.582 317 15632.07 623.36 57294.55 88888.00 2000-11-12 22:33:53.582 317 15632.46 622.98 57293.70 88888.00 2000-11-12 22:33:54.582 317 15632.59 623.36 57293.94 88888.00 2000-11-12 22:33:55.582 317 15631.55 623.36 57293.33 88888.00 2000-11-12 22:33:56.582 317 15632.07 623.85 57293.94 88888.00 2000-11-12 22:33:57.582 317 15632.20 624.22 57293.45 88888.00 2000-11-12 22:33:58.582 317 15632.46 624.22 57294.06 88888.00 2000-11-12 22:33:59.582 317 15631.81 623.60 57293.45 88888.00 2000-11-12 22:34:00.582 317 15631.81 624.10 57293.82 88888.00 2000-11-12 22:34:01.582 317 15631.68 624.35 57293.45 88888.00 2000-11-12 22:34:02.582 317 15631.94 624.35 57294.31 88888.00 2000-11-12 22:34:03.582 317 15631.55 624.59 57293.94 88888.00 2000-11-12 22:34:04.582 317 15631.94 624.35 57293.82 88888.00 2000-11-12 22:34:05.582 317 15631.55 625.71 57293.57 88888.00 2000-11-12 22:34:06.582 317 15631.94 624.47 57294.18 88888.00 2000-11-12 22:34:07.582 317 15632.07 624.47 57293.82 88888.00 2000-11-12 22:34:08.582 317 15631.68 624.72 57294.18 88888.00 2000-11-12 22:34:09.582 317 15631.81 624.72 57293.82 88888.00 2000-11-12 22:34:10.582 317 15631.68 624.84 57293.94 88888.00 2000-11-12 22:34:11.582 317 15631.94 624.97 57293.57 88888.00 2000-11-12 22:34:12.582 317 15632.59 624.84 57293.82 88888.00 2000-11-12 22:34:13.582 317 15632.20 625.09 57293.82 88888.00 2000-11-12 22:34:14.582 317 15632.07 625.09 57293.70 88888.00 2000-11-12 22:34:15.582 317 15631.94 625.34 57294.18 88888.00 2000-11-12 22:34:16.582 317 15632.72 624.35 57293.45 88888.00 2000-11-12 22:34:17.582 317 15631.68 624.72 57293.09 88888.00 2000-11-12 22:34:18.582 317 15631.29 625.59 57294.80 88888.00 2000-11-12 22:34:19.582 317 15632.20 624.97 57293.82 88888.00 2000-11-12 22:34:20.582 317 15631.55 625.59 57294.06 88888.00 2000-11-12 22:34:21.582 317 15631.55 625.09 57293.70 88888.00 2000-11-12 22:34:22.582 317 15631.03 625.34 57293.94 88888.00 2000-11-12 22:34:23.582 317 15631.03 625.34 57293.57 88888.00 2000-11-12 22:34:24.582 317 15630.77 625.83 57293.45 88888.00 2000-11-12 22:34:25.582 317 15631.29 625.96 57293.33 88888.00 2000-11-12 22:34:26.582 317 15631.42 625.83 57293.94 88888.00 2000-11-12 22:34:27.582 317 15632.07 625.59 57293.94 88888.00 2000-11-12 22:34:28.582 317 15631.03 625.21 57293.94 88888.00 2000-11-12 22:34:29.582 317 15631.42 625.34 57293.70 88888.00 2000-11-12 22:34:30.582 317 15631.29 625.83 57294.18 88888.00 2000-11-12 22:34:31.582 317 15631.55 625.34 57293.33 88888.00 2000-11-12 22:34:32.582 317 15631.29 624.97 57293.21 88888.00 2000-11-12 22:34:33.582 317 15631.68 625.83 57294.55 88888.00 2000-11-12 22:34:34.582 317 15631.16 625.21 57294.06 88888.00 2000-11-12 22:34:35.582 317 15631.16 625.34 57294.18 88888.00 2000-11-12 22:34:36.582 317 15632.07 624.97 57293.70 88888.00 2000-11-12 22:34:37.582 317 15630.51 625.34 57294.18 88888.00 2000-11-12 22:34:38.582 317 15631.16 625.09 57293.82 88888.00 2000-11-12 22:34:39.582 317 15631.68 625.09 57293.57 88888.00 2000-11-12 22:34:40.582 317 15630.12 625.21 57293.33 88888.00 2000-11-12 22:34:41.582 317 15630.90 624.35 57293.70 88888.00 2000-11-12 22:34:42.582 317 15630.64 625.46 57292.96 88888.00 2000-11-12 22:34:43.582 317 15631.29 625.34 57293.70 88888.00 2000-11-12 22:34:44.582 317 15630.64 625.46 57292.84 88888.00 2000-11-12 22:34:45.582 317 15631.29 625.21 57293.45 88888.00 2000-11-12 22:34:46.582 317 15630.51 625.09 57293.70 88888.00 2000-11-12 22:34:47.582 317 15630.77 625.46 57294.06 88888.00 2000-11-12 22:34:48.582 317 15630.25 624.97 57294.06 88888.00 2000-11-12 22:34:49.582 317 15630.25 624.72 57294.31 88888.00 2000-11-12 22:34:50.582 317 15629.99 625.46 57293.09 88888.00 2000-11-12 22:34:51.582 317 15629.99 625.96 57293.21 88888.00 2000-11-12 22:34:52.582 317 15630.38 625.59 57293.70 88888.00 2000-11-12 22:34:53.582 317 15630.25 625.96 57293.82 88888.00 2000-11-12 22:34:54.582 317 15630.77 625.09 57293.33 88888.00 2000-11-12 22:34:55.582 317 15629.99 625.96 57293.70 88888.00 2000-11-12 22:34:56.582 317 15629.86 626.33 57293.57 88888.00 2000-11-12 22:34:57.582 317 15629.47 626.45 57292.84 88888.00 2000-11-12 22:34:58.582 317 15629.34 626.33 57293.57 88888.00 2000-11-12 22:34:59.582 317 15629.60 625.71 57292.84 88888.00 2000-11-12 22:35:00.582 317 15630.12 626.58 57294.06 88888.00 2000-11-12 22:35:01.582 317 15629.60 626.08 57293.33 88888.00 2000-11-12 22:35:02.582 317 15629.47 625.96 57293.94 88888.00 2000-11-12 22:35:03.582 317 15629.08 626.20 57293.09 88888.00 2000-11-12 22:35:04.582 317 15629.21 625.96 57292.96 88888.00 2000-11-12 22:35:05.582 317 15629.08 625.59 57294.06 88888.00 2000-11-12 22:35:06.582 317 15629.34 625.71 57292.96 88888.00 2000-11-12 22:35:07.582 317 15628.70 625.96 57292.72 88888.00 2000-11-12 22:35:08.582 317 15628.96 625.09 57293.33 88888.00 2000-11-12 22:35:09.582 317 15628.70 625.71 57293.09 88888.00 2000-11-12 22:35:10.582 317 15628.70 625.34 57292.84 88888.00 2000-11-12 22:35:11.582 317 15629.34 625.34 57293.33 88888.00 2000-11-12 22:35:12.582 317 15628.70 625.34 57293.45 88888.00 2000-11-12 22:35:13.582 317 15629.34 625.83 57291.98 88888.00 2000-11-12 22:35:14.582 317 15628.44 625.71 57292.47 88888.00 2000-11-12 22:35:15.582 317 15628.96 625.83 57292.96 88888.00 2000-11-12 22:35:16.582 317 15629.21 625.83 57292.84 88888.00 2000-11-12 22:35:17.582 317 15628.44 625.96 57292.60 88888.00 2000-11-12 22:35:18.582 317 15628.96 625.46 57293.33 88888.00 2000-11-12 22:35:19.582 317 15629.08 625.46 57292.60 88888.00 2000-11-12 22:35:20.582 317 15628.18 625.34 57292.96 88888.00 2000-11-12 22:35:21.582 317 15628.83 625.83 57292.72 88888.00 2000-11-12 22:35:22.582 317 15628.83 625.59 57292.96 88888.00 2000-11-12 22:35:23.582 317 15628.83 625.71 57292.72 88888.00 2000-11-12 22:35:24.582 317 15628.31 626.20 57292.84 88888.00 2000-11-12 22:35:25.582 317 15628.57 625.46 57292.35 88888.00 2000-11-12 22:35:26.582 317 15628.18 626.33 57292.60 88888.00 2000-11-12 22:35:27.582 317 15627.92 625.46 57291.62 88888.00 2000-11-12 22:35:28.582 317 15628.70 625.21 57292.35 88888.00 2000-11-12 22:35:29.582 317 15628.05 625.83 57292.60 88888.00 2000-11-12 22:35:30.582 317 15628.96 625.46 57291.62 88888.00 2000-11-12 22:35:31.582 317 15628.44 625.71 57292.60 88888.00 2000-11-12 22:35:32.582 317 15628.70 624.97 57292.60 88888.00 2000-11-12 22:35:33.582 317 15628.57 625.71 57292.60 88888.00 2000-11-12 22:35:34.582 317 15628.44 625.46 57292.47 88888.00 2000-11-12 22:35:35.582 317 15628.83 624.97 57292.23 88888.00 2000-11-12 22:35:36.582 317 15627.92 625.09 57292.96 88888.00 2000-11-12 22:35:37.582 317 15629.21 625.09 57293.09 88888.00 2000-11-12 22:35:38.582 317 15628.05 625.34 57292.84 88888.00 2000-11-12 22:35:39.582 317 15627.92 624.59 57292.23 88888.00 2000-11-12 22:35:40.582 317 15628.70 625.09 57291.98 88888.00 2000-11-12 22:35:41.582 317 15627.53 624.84 57292.35 88888.00 2000-11-12 22:35:42.582 317 15628.57 625.21 57291.98 88888.00 2000-11-12 22:35:43.582 317 15627.66 624.84 57292.35 88888.00 2000-11-12 22:35:44.582 317 15627.66 625.34 57291.86 88888.00 2000-11-12 22:35:45.582 317 15627.79 625.34 57291.98 88888.00 2000-11-12 22:35:46.582 317 15627.92 625.71 57292.23 88888.00 2000-11-12 22:35:47.582 317 15628.70 625.59 57292.11 88888.00 2000-11-12 22:35:48.582 317 15628.05 625.21 57291.62 88888.00 2000-11-12 22:35:49.582 317 15627.79 625.46 57292.35 88888.00 2000-11-12 22:35:50.582 317 15628.31 625.71 57292.60 88888.00 2000-11-12 22:35:51.582 317 15628.57 625.71 57291.98 88888.00 2000-11-12 22:35:52.582 317 15627.92 625.59 57291.98 88888.00 2000-11-12 22:35:53.582 317 15628.31 625.34 57291.50 88888.00 2000-11-12 22:35:54.582 317 15628.83 625.09 57291.86 88888.00 2000-11-12 22:35:55.582 317 15627.92 624.72 57292.47 88888.00 2000-11-12 22:35:56.582 317 15628.96 625.09 57291.50 88888.00 2000-11-12 22:35:57.582 317 15628.18 625.21 57291.74 88888.00 2000-11-12 22:35:58.582 317 15629.08 625.09 57291.98 88888.00 2000-11-12 22:35:59.582 317 15628.31 625.21 57291.86 88888.00 2000-11-12 22:36:00.582 317 15628.57 625.09 57291.98 88888.00 2000-11-12 22:36:01.582 317 15629.08 624.59 57291.25 88888.00 2000-11-12 22:36:02.582 317 15628.44 625.09 57292.11 88888.00 2000-11-12 22:36:03.582 317 15628.70 625.21 57292.35 88888.00 2000-11-12 22:36:04.582 317 15628.70 625.21 57292.23 88888.00 2000-11-12 22:36:05.582 317 15628.70 624.84 57291.74 88888.00 2000-11-12 22:36:06.582 317 15628.83 624.97 57291.74 88888.00 2000-11-12 22:36:07.582 317 15629.34 625.96 57291.86 88888.00 2000-11-12 22:36:08.582 317 15628.70 625.21 57291.38 88888.00 2000-11-12 22:36:09.582 317 15628.57 625.09 57291.86 88888.00 2000-11-12 22:36:10.582 317 15628.83 625.46 57291.74 88888.00 2000-11-12 22:36:11.582 317 15629.47 625.34 57291.38 88888.00 2000-11-12 22:36:12.582 317 15628.44 625.96 57291.50 88888.00 2000-11-12 22:36:13.582 317 15628.70 625.46 57291.50 88888.00 2000-11-12 22:36:14.582 317 15628.44 625.71 57292.35 88888.00 2000-11-12 22:36:15.582 317 15628.83 625.96 57291.86 88888.00 2000-11-12 22:36:16.582 317 15628.70 625.96 57292.35 88888.00 2000-11-12 22:36:17.582 317 15628.18 625.59 57291.74 88888.00 2000-11-12 22:36:18.582 317 15627.92 625.46 57291.38 88888.00 2000-11-12 22:36:19.582 317 15628.83 625.83 57292.23 88888.00 2000-11-12 22:36:20.582 317 15628.83 625.59 57291.62 88888.00 2000-11-12 22:36:21.582 317 15628.57 626.20 57291.13 88888.00 2000-11-12 22:36:22.582 317 15628.18 625.71 57291.74 88888.00 2000-11-12 22:36:23.582 317 15628.44 625.83 57291.38 88888.00 2000-11-12 22:36:24.582 317 15628.31 625.71 57291.74 88888.00 2000-11-12 22:36:25.582 317 15628.18 625.71 57291.50 88888.00 2000-11-12 22:36:26.582 317 15628.18 626.20 57291.62 88888.00 2000-11-12 22:36:27.582 317 15628.31 625.59 57291.86 88888.00 2000-11-12 22:36:28.582 317 15628.57 625.96 57291.01 88888.00 2000-11-12 22:36:29.582 317 15628.31 626.58 57291.62 88888.00 2000-11-12 22:36:30.582 317 15628.57 626.33 57291.98 88888.00 2000-11-12 22:36:31.582 317 15628.83 625.71 57291.62 88888.00 2000-11-12 22:36:32.582 317 15628.70 626.20 57291.25 88888.00 2000-11-12 22:36:33.582 317 15628.83 625.71 57291.86 88888.00 2000-11-12 22:36:34.582 317 15628.44 626.45 57291.62 88888.00 2000-11-12 22:36:35.582 317 15628.31 626.08 57291.86 88888.00 2000-11-12 22:36:36.582 317 15627.92 626.58 57291.62 88888.00 2000-11-12 22:36:37.582 317 15628.31 625.59 57291.01 88888.00 2000-11-12 22:36:38.582 317 15628.31 626.33 57291.13 88888.00 2000-11-12 22:36:39.582 317 15627.79 626.70 57290.76 88888.00 2000-11-12 22:36:40.582 317 15628.18 626.58 57291.98 88888.00 2000-11-12 22:36:41.582 317 15627.79 626.33 57291.25 88888.00 2000-11-12 22:36:42.582 317 15627.92 626.58 57291.01 88888.00 2000-11-12 22:36:43.582 317 15627.79 626.20 57291.13 88888.00 2000-11-12 22:36:44.582 317 15628.18 626.45 57290.64 88888.00 2000-11-12 22:36:45.582 317 15627.92 626.20 57291.01 88888.00 2000-11-12 22:36:46.582 317 15628.31 626.70 57291.13 88888.00 2000-11-12 22:36:47.582 317 15628.18 626.82 57290.03 88888.00 2000-11-12 22:36:48.582 317 15628.18 626.58 57291.38 88888.00 2000-11-12 22:36:49.582 317 15627.79 627.20 57290.52 88888.00 2000-11-12 22:36:50.582 317 15628.31 626.33 57290.64 88888.00 2000-11-12 22:36:51.582 317 15627.66 626.20 57290.88 88888.00 2000-11-12 22:36:52.582 317 15628.31 626.58 57290.76 88888.00 2000-11-12 22:36:53.582 317 15628.57 626.20 57290.27 88888.00 2000-11-12 22:36:54.582 317 15628.31 626.58 57290.39 88888.00 2000-11-12 22:36:55.582 317 15628.18 625.59 57290.88 88888.00 2000-11-12 22:36:56.582 317 15628.05 625.96 57291.13 88888.00 2000-11-12 22:36:57.582 317 15628.44 626.08 57290.52 88888.00 2000-11-12 22:36:58.582 317 15628.44 625.96 57290.39 88888.00 2000-11-12 22:36:59.582 317 15628.83 625.83 57290.39 88888.00 2000-11-12 22:37:00.582 317 15628.05 626.08 57290.64 88888.00 2000-11-12 22:37:01.582 317 15628.05 627.07 57290.88 88888.00 2000-11-12 22:37:02.582 317 15628.31 626.70 57291.13 88888.00 2000-11-12 22:37:03.582 317 15627.66 627.07 57291.25 88888.00 2000-11-12 22:37:04.582 317 15627.40 627.57 57290.88 88888.00 2000-11-12 22:37:05.582 317 15628.18 627.07 57291.13 88888.00 2000-11-12 22:37:06.582 317 15627.92 627.07 57291.25 88888.00 2000-11-12 22:37:07.582 317 15627.40 626.70 57291.13 88888.00 2000-11-12 22:37:08.582 317 15627.40 627.32 57290.52 88888.00 2000-11-12 22:37:09.582 317 15627.53 627.20 57290.03 88888.00 2000-11-12 22:37:10.582 317 15627.53 627.57 57290.64 88888.00 2000-11-12 22:37:11.582 317 15627.27 627.57 57290.64 88888.00 2000-11-12 22:37:12.582 317 15627.40 627.32 57290.03 88888.00 2000-11-12 22:37:13.582 317 15627.92 627.69 57290.52 88888.00 2000-11-12 22:37:14.582 317 15627.53 627.44 57290.39 88888.00 2000-11-12 22:37:15.582 317 15628.18 628.19 57290.03 88888.00 2000-11-12 22:37:16.582 317 15627.40 627.20 57290.52 88888.00 2000-11-12 22:37:17.582 317 15627.92 626.95 57290.88 88888.00 2000-11-12 22:37:18.582 317 15627.53 627.32 57290.39 88888.00 2000-11-12 22:37:19.582 317 15627.66 626.58 57290.64 88888.00 2000-11-12 22:37:20.582 317 15627.66 626.58 57290.15 88888.00 2000-11-12 22:37:21.582 317 15627.79 625.83 57290.39 88888.00 2000-11-12 22:37:22.582 317 15626.75 626.33 57291.01 88888.00 2000-11-12 22:37:23.582 317 15626.75 624.84 57290.52 88888.00 2000-11-12 22:37:24.582 317 15627.27 625.34 57290.52 88888.00 2000-11-12 22:37:25.582 317 15626.36 625.34 57290.39 88888.00 2000-11-12 22:37:26.582 317 15626.62 625.34 57290.88 88888.00 2000-11-12 22:37:27.582 317 15626.49 625.83 57290.15 88888.00 2000-11-12 22:37:28.582 317 15626.62 625.96 57290.27 88888.00 2000-11-12 22:37:29.582 317 15626.10 625.34 57289.91 88888.00 2000-11-12 22:37:30.582 317 15625.84 626.33 57290.03 88888.00 2000-11-12 22:37:31.582 317 15626.23 626.08 57289.66 88888.00 2000-11-12 22:37:32.582 317 15625.71 625.96 57290.03 88888.00 2000-11-12 22:37:33.582 317 15626.62 626.58 57290.03 88888.00 2000-11-12 22:37:34.582 317 15626.36 626.33 57289.54 88888.00 2000-11-12 22:37:35.582 317 15626.88 626.95 57290.27 88888.00 2000-11-12 22:37:36.582 317 15626.75 628.06 57290.52 88888.00 2000-11-12 22:37:37.582 317 15626.49 626.70 57290.27 88888.00 2000-11-12 22:37:38.582 317 15627.40 627.32 57289.66 88888.00 2000-11-12 22:37:39.582 317 15627.53 627.44 57289.79 88888.00 2000-11-12 22:37:40.582 317 15627.14 627.57 57289.66 88888.00 2000-11-12 22:37:41.582 317 15627.40 627.57 57290.27 88888.00 2000-11-12 22:37:42.582 317 15627.14 627.57 57290.27 88888.00 2000-11-12 22:37:43.582 317 15626.88 627.44 57290.03 88888.00 2000-11-12 22:37:44.582 317 15626.75 627.07 57289.79 88888.00 2000-11-12 22:37:45.582 317 15626.49 627.07 57290.64 88888.00 2000-11-12 22:37:46.582 317 15627.14 626.70 57289.91 88888.00 2000-11-12 22:37:47.582 317 15625.45 626.82 57290.52 88888.00 2000-11-12 22:37:48.582 317 15626.49 626.82 57290.39 88888.00 2000-11-12 22:37:49.582 317 15625.97 626.82 57289.91 88888.00 2000-11-12 22:37:50.582 317 15625.45 626.95 57290.03 88888.00 2000-11-12 22:37:51.582 317 15625.58 626.82 57290.03 88888.00 2000-11-12 22:37:52.582 317 15625.19 627.07 57290.52 88888.00 2000-11-12 22:37:53.582 317 15625.06 626.95 57289.66 88888.00 2000-11-12 22:37:54.582 317 15625.06 626.95 57289.79 88888.00 2000-11-12 22:37:55.582 317 15624.54 627.20 57289.54 88888.00 2000-11-12 22:37:56.582 317 15625.45 626.70 57290.03 88888.00 2000-11-12 22:37:57.582 317 15625.58 627.07 57289.54 88888.00 2000-11-12 22:37:58.582 317 15625.06 627.69 57289.05 88888.00 2000-11-12 22:37:59.582 317 15626.10 627.57 57289.66 88888.00 2000-11-12 22:38:00.582 317 15625.97 627.44 57289.54 88888.00 2000-11-12 22:38:01.582 317 15625.58 626.70 57289.79 88888.00 2000-11-12 22:38:02.582 317 15625.32 626.95 57289.54 88888.00 2000-11-12 22:38:03.582 317 15625.71 627.44 57289.79 88888.00 2000-11-12 22:38:04.582 317 15625.84 626.33 57289.54 88888.00 2000-11-12 22:38:05.582 317 15626.49 626.82 57289.54 88888.00 2000-11-12 22:38:06.582 317 15625.84 627.44 57289.42 88888.00 2000-11-12 22:38:07.582 317 15626.36 627.44 57289.91 88888.00 2000-11-12 22:38:08.582 317 15625.97 626.95 57289.17 88888.00 2000-11-12 22:38:09.582 317 15626.23 626.45 57289.54 88888.00 2000-11-12 22:38:10.582 317 15625.97 626.95 57289.54 88888.00 2000-11-12 22:38:11.582 317 15625.97 626.70 57289.42 88888.00 2000-11-12 22:38:12.582 317 15625.97 626.70 57290.39 88888.00 2000-11-12 22:38:13.582 317 15626.49 626.20 57289.17 88888.00 2000-11-12 22:38:14.582 317 15626.23 626.70 57289.79 88888.00 2000-11-12 22:38:15.582 317 15626.75 626.20 57289.66 88888.00 2000-11-12 22:38:16.582 317 15625.84 626.58 57290.03 88888.00 2000-11-12 22:38:17.582 317 15625.84 625.83 57289.42 88888.00 2000-11-12 22:38:18.582 317 15626.36 626.95 57289.66 88888.00 2000-11-12 22:38:19.582 317 15626.62 627.20 57290.03 88888.00 2000-11-12 22:38:20.582 317 15626.36 626.45 57289.05 88888.00 2000-11-12 22:38:21.582 317 15626.62 627.07 57289.29 88888.00 2000-11-12 22:38:22.582 317 15626.62 626.70 57289.05 88888.00 2000-11-12 22:38:23.582 317 15625.97 626.95 57289.91 88888.00 2000-11-12 22:38:24.582 317 15626.10 626.82 57289.05 88888.00 2000-11-12 22:38:25.582 317 15626.62 627.20 57289.79 88888.00 2000-11-12 22:38:26.582 317 15626.23 627.07 57288.68 88888.00 2000-11-12 22:38:27.582 317 15626.49 627.32 57289.17 88888.00 2000-11-12 22:38:28.582 317 15625.32 626.70 57289.29 88888.00 2000-11-12 22:38:29.582 317 15625.84 626.82 57289.17 88888.00 2000-11-12 22:38:30.582 317 15626.10 626.95 57289.54 88888.00 2000-11-12 22:38:31.582 317 15625.84 626.20 57289.91 88888.00 2000-11-12 22:38:32.582 317 15626.10 626.70 57289.17 88888.00 2000-11-12 22:38:33.582 317 15625.84 626.08 57289.05 88888.00 2000-11-12 22:38:34.582 317 15626.10 626.70 57288.93 88888.00 2000-11-12 22:38:35.582 317 15625.71 626.82 57289.42 88888.00 2000-11-12 22:38:36.582 317 15626.10 626.20 57289.54 88888.00 2000-11-12 22:38:37.582 317 15626.23 625.71 57289.79 88888.00 2000-11-12 22:38:38.582 317 15626.49 626.33 57289.91 88888.00 2000-11-12 22:38:39.582 317 15626.88 625.71 57289.17 88888.00 2000-11-12 22:38:40.582 317 15626.10 626.33 57289.42 88888.00 2000-11-12 22:38:41.582 317 15626.49 625.46 57290.03 88888.00 2000-11-12 22:38:42.582 317 15625.97 625.21 57289.54 88888.00 2000-11-12 22:38:43.582 317 15626.36 624.84 57289.17 88888.00 2000-11-12 22:38:44.582 317 15626.88 625.09 57289.91 88888.00 2000-11-12 22:38:45.582 317 15626.62 625.09 57289.42 88888.00 2000-11-12 22:38:46.582 317 15626.75 625.09 57289.05 88888.00 2000-11-12 22:38:47.582 317 15626.10 624.59 57289.54 88888.00 2000-11-12 22:38:48.582 317 15626.88 625.83 57289.66 88888.00 2000-11-12 22:38:49.582 317 15626.88 624.59 57289.79 88888.00 2000-11-12 22:38:50.582 317 15626.62 624.59 57289.66 88888.00 2000-11-12 22:38:51.582 317 15626.75 625.09 57288.80 88888.00 2000-11-12 22:38:52.582 317 15626.10 624.72 57288.93 88888.00 2000-11-12 22:38:53.582 317 15626.49 624.72 57289.29 88888.00 2000-11-12 22:38:54.582 317 15626.75 625.09 57289.66 88888.00 2000-11-12 22:38:55.582 317 15626.49 626.45 57289.42 88888.00 2000-11-12 22:38:56.582 317 15627.14 625.71 57290.03 88888.00 2000-11-12 22:38:57.582 317 15626.75 626.58 57288.68 88888.00 2000-11-12 22:38:58.582 317 15626.75 625.71 57289.29 88888.00 2000-11-12 22:38:59.582 317 15627.27 626.20 57290.15 88888.00 2000-11-12 22:39:00.582 317 15627.27 626.20 57289.91 88888.00 2000-11-12 22:39:01.582 317 15627.14 625.34 57289.29 88888.00 2000-11-12 22:39:02.582 317 15627.79 626.20 57289.66 88888.00 2000-11-12 22:39:03.582 317 15626.88 625.59 57289.17 88888.00 2000-11-12 22:39:04.582 317 15627.14 625.34 57289.42 88888.00 2000-11-12 22:39:05.582 317 15626.10 625.71 57289.42 88888.00 2000-11-12 22:39:06.582 317 15626.88 625.71 57288.93 88888.00 2000-11-12 22:39:07.582 317 15626.75 625.21 57289.79 88888.00 2000-11-12 22:39:08.582 317 15626.23 625.09 57289.66 88888.00 2000-11-12 22:39:09.582 317 15626.62 624.10 57290.03 88888.00 2000-11-12 22:39:10.582 317 15625.97 625.71 57289.29 88888.00 2000-11-12 22:39:11.582 317 15626.36 625.59 57289.66 88888.00 2000-11-12 22:39:12.582 317 15626.49 625.46 57289.66 88888.00 2000-11-12 22:39:13.582 317 15625.84 624.84 57290.03 88888.00 2000-11-12 22:39:14.582 317 15626.23 624.84 57289.29 88888.00 2000-11-12 22:39:15.582 317 15626.10 624.35 57289.66 88888.00 2000-11-12 22:39:16.582 317 15625.84 624.84 57289.42 88888.00 2000-11-12 22:39:17.582 317 15625.45 624.72 57289.17 88888.00 2000-11-12 22:39:18.582 317 15625.45 624.72 57290.03 88888.00 2000-11-12 22:39:19.582 317 15625.97 624.84 57290.27 88888.00 2000-11-12 22:39:20.582 317 15626.49 624.22 57289.29 88888.00 2000-11-12 22:39:21.582 317 15626.23 624.35 57289.17 88888.00 2000-11-12 22:39:22.582 317 15626.10 625.21 57289.66 88888.00 2000-11-12 22:39:23.582 317 15627.01 624.97 57289.66 88888.00 2000-11-12 22:39:24.582 317 15626.23 624.47 57289.05 88888.00 2000-11-12 22:39:25.582 317 15626.10 624.22 57288.80 88888.00 2000-11-12 22:39:26.582 317 15627.14 624.72 57289.79 88888.00 2000-11-12 22:39:27.582 317 15626.88 624.97 57289.66 88888.00 2000-11-12 22:39:28.582 317 15627.01 624.35 57289.54 88888.00 2000-11-12 22:39:29.582 317 15626.62 625.46 57289.42 88888.00 2000-11-12 22:39:30.582 317 15627.27 624.97 57288.93 88888.00 2000-11-12 22:39:31.582 317 15627.01 624.84 57288.93 88888.00 2000-11-12 22:39:32.582 317 15626.88 625.34 57290.03 88888.00 2000-11-12 22:39:33.582 317 15627.14 624.84 57289.29 88888.00 2000-11-12 22:39:34.582 317 15627.40 624.72 57289.42 88888.00 2000-11-12 22:39:35.582 317 15627.27 624.59 57289.05 88888.00 2000-11-12 22:39:36.582 317 15627.01 624.59 57289.29 88888.00 2000-11-12 22:39:37.582 317 15627.27 623.98 57289.29 88888.00 2000-11-12 22:39:38.582 317 15627.53 624.35 57288.80 88888.00 2000-11-12 22:39:39.582 317 15626.88 624.97 57289.66 88888.00 2000-11-12 22:39:40.582 317 15627.27 624.10 57289.29 88888.00 2000-11-12 22:39:41.582 317 15626.62 624.35 57290.15 88888.00 2000-11-12 22:39:42.582 317 15626.49 624.35 57289.91 88888.00 2000-11-12 22:39:43.582 317 15625.84 624.47 57290.39 88888.00 2000-11-12 22:39:44.582 317 15626.10 624.35 57290.03 88888.00 2000-11-12 22:39:45.582 317 15626.23 624.72 57289.54 88888.00 2000-11-12 22:39:46.582 317 15625.97 625.09 57289.91 88888.00 2000-11-12 22:39:47.582 317 15625.45 624.22 57288.80 88888.00 2000-11-12 22:39:48.582 317 15626.23 624.84 57289.79 88888.00 2000-11-12 22:39:49.582 317 15626.62 624.97 57289.17 88888.00 2000-11-12 22:39:50.582 317 15626.49 625.34 57289.54 88888.00 2000-11-12 22:39:51.582 317 15626.36 625.59 57289.66 88888.00 2000-11-12 22:39:52.582 317 15626.49 625.96 57289.66 88888.00 2000-11-12 22:39:53.582 317 15626.49 625.83 57289.66 88888.00 2000-11-12 22:39:54.582 317 15626.62 625.09 57288.68 88888.00 2000-11-12 22:39:55.582 317 15626.62 625.21 57289.17 88888.00 2000-11-12 22:39:56.582 317 15626.23 625.46 57289.54 88888.00 2000-11-12 22:39:57.582 317 15626.36 625.71 57289.79 88888.00 2000-11-12 22:39:58.582 317 15626.62 625.83 57289.29 88888.00 2000-11-12 22:39:59.582 317 15627.01 626.20 57289.54 88888.00 2000-11-12 22:40:00.582 317 15627.01 626.33 57289.66 88888.00 2000-11-12 22:40:01.582 317 15626.88 625.96 57289.29 88888.00 2000-11-12 22:40:02.582 317 15626.75 626.82 57288.93 88888.00 2000-11-12 22:40:03.582 317 15626.36 627.07 57289.05 88888.00 2000-11-12 22:40:04.582 317 15625.84 626.95 57289.29 88888.00 2000-11-12 22:40:05.582 317 15626.23 627.32 57289.54 88888.00 2000-11-12 22:40:06.582 317 15626.88 627.32 57288.68 88888.00 2000-11-12 22:40:07.582 317 15626.75 627.69 57289.17 88888.00 2000-11-12 22:40:08.582 317 15626.10 627.32 57289.54 88888.00 2000-11-12 22:40:09.582 317 15626.62 626.82 57289.05 88888.00 2000-11-12 22:40:10.582 317 15626.49 627.07 57288.93 88888.00 2000-11-12 22:40:11.582 317 15625.84 627.57 57289.54 88888.00 2000-11-12 22:40:12.582 317 15625.71 626.70 57288.93 88888.00 2000-11-12 22:40:13.582 317 15626.23 627.07 57289.05 88888.00 2000-11-12 22:40:14.582 317 15625.06 627.20 57289.54 88888.00 2000-11-12 22:40:15.582 317 15625.32 626.33 57289.42 88888.00 2000-11-12 22:40:16.582 317 15626.10 627.07 57289.54 88888.00 2000-11-12 22:40:17.582 317 15625.58 626.20 57288.93 88888.00 2000-11-12 22:40:18.582 317 15625.32 626.08 57288.80 88888.00 2000-11-12 22:40:19.582 317 15625.06 627.32 57288.68 88888.00 2000-11-12 22:40:20.582 317 15624.54 626.33 57289.66 88888.00 2000-11-12 22:40:21.582 317 15624.80 627.57 57289.05 88888.00 2000-11-12 22:40:22.582 317 15624.80 626.95 57289.17 88888.00 2000-11-12 22:40:23.582 317 15624.15 627.20 57288.80 88888.00 2000-11-12 22:40:24.582 317 15624.15 627.57 57288.93 88888.00 2000-11-12 22:40:25.582 317 15623.89 627.44 57289.42 88888.00 2000-11-12 22:40:26.582 317 15623.76 628.19 57288.93 88888.00 2000-11-12 22:40:27.582 317 15624.02 628.43 57289.17 88888.00 2000-11-12 22:40:28.582 317 15623.37 628.06 57289.17 88888.00 2000-11-12 22:40:29.582 317 15623.24 628.56 57288.80 88888.00 2000-11-12 22:40:30.582 317 15623.63 628.68 57288.68 88888.00 2000-11-12 22:40:31.582 317 15623.63 628.81 57288.20 88888.00 2000-11-12 22:40:32.582 317 15623.50 628.31 57288.56 88888.00 2000-11-12 22:40:33.582 317 15622.85 628.43 57288.32 88888.00 2000-11-12 22:40:34.582 317 15623.89 628.56 57288.68 88888.00 2000-11-12 22:40:35.582 317 15623.76 628.56 57288.32 88888.00 2000-11-12 22:40:36.582 317 15622.98 629.18 57288.68 88888.00 2000-11-12 22:40:37.582 317 15622.72 627.81 57288.44 88888.00 2000-11-12 22:40:38.582 317 15622.72 628.31 57288.07 88888.00 2000-11-12 22:40:39.582 317 15622.72 627.69 57288.44 88888.00 2000-11-12 22:40:40.582 317 15621.81 628.56 57288.44 88888.00 2000-11-12 22:40:41.582 317 15623.24 628.06 57288.80 88888.00 2000-11-12 22:40:42.582 317 15622.59 627.81 57288.44 88888.00 2000-11-12 22:40:43.582 317 15622.07 627.81 57288.20 88888.00 2000-11-12 22:40:44.582 317 15621.55 628.06 57287.58 88888.00 2000-11-12 22:40:45.582 317 15621.68 627.81 57288.20 88888.00 2000-11-12 22:40:46.582 317 15622.07 628.06 57287.46 88888.00 2000-11-12 22:40:47.582 317 15621.42 627.81 57287.83 88888.00 2000-11-12 22:40:48.582 317 15621.55 627.81 57287.83 88888.00 2000-11-12 22:40:49.582 317 15621.16 627.94 57287.46 88888.00 2000-11-12 22:40:50.582 317 15620.64 627.81 57287.95 88888.00 2000-11-12 22:40:51.582 317 15621.68 627.81 57287.58 88888.00 2000-11-12 22:40:52.582 317 15621.81 627.07 57287.34 88888.00 2000-11-12 22:40:53.582 317 15620.90 627.69 57287.58 88888.00 2000-11-12 22:40:54.582 317 15620.77 628.31 57287.21 88888.00 2000-11-12 22:40:55.582 317 15621.55 627.57 57286.73 88888.00 2000-11-12 22:40:56.582 317 15621.16 627.94 57286.97 88888.00 2000-11-12 22:40:57.582 317 15622.07 627.69 57286.85 88888.00 2000-11-12 22:40:58.582 317 15621.81 627.44 57287.58 88888.00 2000-11-12 22:40:59.582 317 15621.68 627.32 57286.61 88888.00 2000-11-12 22:41:00.582 317 15622.46 627.44 57287.71 88888.00 2000-11-12 22:41:01.582 317 15621.68 626.95 57287.46 88888.00 2000-11-12 22:41:02.582 317 15621.94 627.07 57287.09 88888.00 2000-11-12 22:41:03.582 317 15622.59 626.70 57287.34 88888.00 2000-11-12 22:41:04.582 317 15621.81 627.07 57286.97 88888.00 2000-11-12 22:41:05.582 317 15621.55 626.82 57286.61 88888.00 2000-11-12 22:41:06.582 317 15621.94 625.96 57287.21 88888.00 2000-11-12 22:41:07.582 317 15621.94 626.33 57287.34 88888.00 2000-11-12 22:41:08.582 317 15622.20 626.58 57287.46 88888.00 2000-11-12 22:41:09.582 317 15621.42 626.70 57286.97 88888.00 2000-11-12 22:41:10.582 317 15621.16 626.08 57287.46 88888.00 2000-11-12 22:41:11.582 317 15620.64 627.07 57287.46 88888.00 2000-11-12 22:41:12.582 317 15621.94 626.58 57287.21 88888.00 2000-11-12 22:41:13.582 317 15622.33 626.58 57287.09 88888.00 2000-11-12 22:41:14.582 317 15621.68 626.95 57287.09 88888.00 2000-11-12 22:41:15.582 317 15621.94 626.82 57287.34 88888.00 2000-11-12 22:41:16.582 317 15621.42 626.82 57286.97 88888.00 2000-11-12 22:41:17.582 317 15622.33 627.69 57286.48 88888.00 2000-11-12 22:41:18.582 317 15623.11 627.57 57287.09 88888.00 2000-11-12 22:41:19.582 317 15622.33 627.94 57287.09 88888.00 2000-11-12 22:41:20.582 317 15622.85 628.06 57286.73 88888.00 2000-11-12 22:41:21.582 317 15622.33 627.81 57286.73 88888.00 2000-11-12 22:41:22.582 317 15623.11 628.06 57286.85 88888.00 2000-11-12 22:41:23.582 317 15622.72 628.06 57287.21 88888.00 2000-11-12 22:41:24.582 317 15623.37 627.81 57286.73 88888.00 2000-11-12 22:41:25.582 317 15622.98 627.94 57286.73 88888.00 2000-11-12 22:41:26.582 317 15623.37 626.82 57287.21 88888.00 2000-11-12 22:41:27.582 317 15623.11 627.57 57286.48 88888.00 2000-11-12 22:41:28.582 317 15623.24 626.95 57286.73 88888.00 2000-11-12 22:41:29.582 317 15622.85 627.20 57286.97 88888.00 2000-11-12 22:41:30.582 317 15623.63 626.08 57286.48 88888.00 2000-11-12 22:41:31.582 317 15622.72 626.58 57287.09 88888.00 2000-11-12 22:41:32.582 317 15622.98 626.70 57287.46 88888.00 2000-11-12 22:41:33.582 317 15622.33 627.07 57287.09 88888.00 2000-11-12 22:41:34.582 317 15622.98 626.33 57287.09 88888.00 2000-11-12 22:41:35.582 317 15622.59 626.33 57287.09 88888.00 2000-11-12 22:41:36.582 317 15622.72 626.45 57286.73 88888.00 2000-11-12 22:41:37.582 317 15622.33 626.70 57286.85 88888.00 2000-11-12 22:41:38.582 317 15622.98 626.33 57287.46 88888.00 2000-11-12 22:41:39.582 317 15622.98 626.45 57287.09 88888.00 2000-11-12 22:41:40.582 317 15623.37 626.33 57286.36 88888.00 2000-11-12 22:41:41.582 317 15623.24 626.20 57286.85 88888.00 2000-11-12 22:41:42.582 317 15624.15 626.45 57286.73 88888.00 2000-11-12 22:41:43.582 317 15624.15 626.95 57286.73 88888.00 2000-11-12 22:41:44.582 317 15624.54 627.44 57287.83 88888.00 2000-11-12 22:41:45.582 317 15623.89 627.81 57287.46 88888.00 2000-11-12 22:41:46.582 317 15624.80 627.32 57287.34 88888.00 2000-11-12 22:41:47.582 317 15624.54 628.06 57286.36 88888.00 2000-11-12 22:41:48.582 317 15624.80 627.44 57287.21 88888.00 2000-11-12 22:41:49.582 317 15624.80 627.44 57286.61 88888.00 2000-11-12 22:41:50.582 317 15624.54 627.44 57287.09 88888.00 2000-11-12 22:41:51.582 317 15625.06 627.94 57286.73 88888.00 2000-11-12 22:41:52.582 317 15625.06 626.70 57287.46 88888.00 2000-11-12 22:41:53.582 317 15624.67 627.69 57287.09 88888.00 2000-11-12 22:41:54.582 317 15624.93 627.07 57287.46 88888.00 2000-11-12 22:41:55.582 317 15624.41 626.82 57287.34 88888.00 2000-11-12 22:41:56.582 317 15624.41 626.33 57287.83 88888.00 2000-11-12 22:41:57.582 317 15624.41 626.33 57287.09 88888.00 2000-11-12 22:41:58.582 317 15624.41 626.58 57287.09 88888.00 2000-11-12 22:41:59.582 317 15624.80 626.20 57287.09 88888.00 2000-11-12 22:42:00.582 317 15624.41 626.45 57287.95 88888.00 2000-11-12 22:42:01.582 317 15624.41 626.08 57287.58 88888.00 2000-11-12 22:42:02.582 317 15624.28 625.59 57287.34 88888.00 2000-11-12 22:42:03.582 317 15624.28 625.83 57287.21 88888.00 2000-11-12 22:42:04.582 317 15623.89 626.20 57287.46 88888.00 2000-11-12 22:42:05.582 317 15623.63 626.82 57287.71 88888.00 2000-11-12 22:42:06.582 317 15624.80 626.08 57287.46 88888.00 2000-11-12 22:42:07.582 317 15624.67 626.20 57287.46 88888.00 2000-11-12 22:42:08.582 317 15624.41 627.07 57287.95 88888.00 2000-11-12 22:42:09.582 317 15624.54 627.69 57287.58 88888.00 2000-11-12 22:42:10.582 317 15624.28 627.07 57287.58 88888.00 2000-11-12 22:42:11.582 317 15624.41 627.20 57287.09 88888.00 2000-11-12 22:42:12.582 317 15625.19 628.43 57286.85 88888.00 2000-11-12 22:42:13.582 317 15624.67 628.19 57286.85 88888.00 2000-11-12 22:42:14.582 317 15624.54 628.43 57287.71 88888.00 2000-11-12 22:42:15.582 317 15625.97 627.57 57286.85 88888.00 2000-11-12 22:42:16.582 317 15625.58 628.56 57286.97 88888.00 2000-11-12 22:42:17.582 317 15625.32 628.31 57287.34 88888.00 2000-11-12 22:42:18.582 317 15625.84 627.94 57286.85 88888.00 2000-11-12 22:42:19.582 317 15625.97 627.44 57287.71 88888.00 2000-11-12 22:42:20.582 317 15624.67 626.95 57287.34 88888.00 2000-11-12 22:42:21.582 317 15625.19 627.32 57288.07 88888.00 2000-11-12 22:42:22.582 317 15625.45 626.70 57287.09 88888.00 2000-11-12 22:42:23.582 317 15625.84 626.95 57287.58 88888.00 2000-11-12 22:42:24.582 317 15625.06 626.70 57287.83 88888.00 2000-11-12 22:42:25.582 317 15625.45 626.20 57287.09 88888.00 2000-11-12 22:42:26.582 317 15624.54 626.58 57287.71 88888.00 2000-11-12 22:42:27.582 317 15624.28 627.32 57287.21 88888.00 2000-11-12 22:42:28.582 317 15624.93 626.20 57287.09 88888.00 2000-11-12 22:42:29.582 317 15623.89 626.45 57287.71 88888.00 2000-11-12 22:42:30.582 317 15623.63 626.33 57287.46 88888.00 2000-11-12 22:42:31.582 317 15624.15 626.20 57287.21 88888.00 2000-11-12 22:42:32.582 317 15623.89 626.45 57287.21 88888.00 2000-11-12 22:42:33.582 317 15624.02 625.83 57287.46 88888.00 2000-11-12 22:42:34.582 317 15624.15 627.07 57287.83 88888.00 2000-11-12 22:42:35.582 317 15624.15 627.07 57287.21 88888.00 2000-11-12 22:42:36.582 317 15624.28 626.20 57287.09 88888.00 2000-11-12 22:42:37.582 317 15624.28 626.82 57286.97 88888.00 2000-11-12 22:42:38.582 317 15624.67 626.70 57286.97 88888.00 2000-11-12 22:42:39.582 317 15624.41 626.70 57287.58 88888.00 2000-11-12 22:42:40.582 317 15624.80 626.58 57287.09 88888.00 2000-11-12 22:42:41.582 317 15624.41 627.20 57286.85 88888.00 2000-11-12 22:42:42.582 317 15624.28 626.45 57286.48 88888.00 2000-11-12 22:42:43.582 317 15625.06 627.20 57287.09 88888.00 2000-11-12 22:42:44.582 317 15625.19 626.45 57287.09 88888.00 2000-11-12 22:42:45.582 317 15625.58 626.70 57287.09 88888.00 2000-11-12 22:42:46.582 317 15624.67 626.58 57287.46 88888.00 2000-11-12 22:42:47.582 317 15625.45 626.82 57287.21 88888.00 2000-11-12 22:42:48.582 317 15624.67 626.95 57287.09 88888.00 2000-11-12 22:42:49.582 317 15625.71 627.94 57287.21 88888.00 2000-11-12 22:42:50.582 317 15625.58 627.32 57286.97 88888.00 2000-11-12 22:42:51.582 317 15624.93 627.20 57286.85 88888.00 2000-11-12 22:42:52.582 317 15626.10 626.82 57287.21 88888.00 2000-11-12 22:42:53.582 317 15625.19 627.07 57286.48 88888.00 2000-11-12 22:42:54.582 317 15624.93 627.69 57286.97 88888.00 2000-11-12 22:42:55.582 317 15625.84 627.69 57286.61 88888.00 2000-11-12 22:42:56.582 317 15625.71 627.44 57287.58 88888.00 2000-11-12 22:42:57.582 317 15625.45 627.69 57287.09 88888.00 2000-11-12 22:42:58.582 317 15625.19 627.81 57286.73 88888.00 2000-11-12 22:42:59.582 317 15625.71 626.82 57287.34 88888.00 2000-11-12 22:43:00.582 317 15624.80 626.95 57286.85 88888.00 2000-11-12 22:43:01.582 317 15625.84 626.82 57287.34 88888.00 2000-11-12 22:43:02.582 317 15625.58 627.07 57287.21 88888.00 2000-11-12 22:43:03.582 317 15624.93 626.82 57286.48 88888.00 2000-11-12 22:43:04.582 317 15624.67 627.44 57286.36 88888.00 2000-11-12 22:43:05.582 317 15625.19 627.57 57287.21 88888.00 2000-11-12 22:43:06.582 317 15625.45 626.70 57287.21 88888.00 2000-11-12 22:43:07.582 317 15625.19 627.32 57286.61 88888.00 2000-11-12 22:43:08.582 317 15624.80 626.82 57287.09 88888.00 2000-11-12 22:43:09.582 317 15625.58 627.44 57286.73 88888.00 2000-11-12 22:43:10.582 317 15624.80 626.95 57285.99 88888.00 2000-11-12 22:43:11.582 317 15625.19 627.20 57285.50 88888.00 2000-11-12 22:43:12.582 317 15625.58 627.44 57286.85 88888.00 2000-11-12 22:43:13.582 317 15625.19 627.32 57286.97 88888.00 2000-11-12 22:43:14.582 317 15626.23 627.69 57286.73 88888.00 2000-11-12 22:43:15.582 317 15626.36 627.94 57287.09 88888.00 2000-11-12 22:43:16.582 317 15626.36 627.20 57286.36 88888.00 2000-11-12 22:43:17.582 317 15626.23 628.06 57286.85 88888.00 2000-11-12 22:43:18.582 317 15626.62 628.06 57286.73 88888.00 2000-11-12 22:43:19.582 317 15626.62 628.06 57286.48 88888.00 2000-11-12 22:43:20.582 317 15627.14 628.19 57285.75 88888.00 2000-11-12 22:43:21.582 317 15627.01 628.31 57286.36 88888.00 2000-11-12 22:43:22.582 317 15626.88 628.06 57286.73 88888.00 2000-11-12 22:43:23.582 317 15627.40 628.06 57287.21 88888.00 2000-11-12 22:43:24.582 317 15627.40 627.57 57286.48 88888.00 2000-11-12 22:43:25.582 317 15627.14 627.81 57286.85 88888.00 2000-11-12 22:43:26.582 317 15627.14 626.58 57286.73 88888.00 2000-11-12 22:43:27.582 317 15627.14 627.57 57286.85 88888.00 2000-11-12 22:43:28.582 317 15626.88 627.57 57286.61 88888.00 2000-11-12 22:43:29.582 317 15626.88 627.20 57285.99 88888.00 2000-11-12 22:43:30.582 317 15627.01 626.82 57286.85 88888.00 2000-11-12 22:43:31.582 317 15626.10 626.45 57286.97 88888.00 2000-11-12 22:43:32.582 317 15626.49 626.82 57287.46 88888.00 2000-11-12 22:43:33.582 317 15626.62 626.08 57286.85 88888.00 2000-11-12 22:43:34.582 317 15626.10 625.71 57286.73 88888.00 2000-11-12 22:43:35.582 317 15626.49 626.20 57286.61 88888.00 2000-11-12 22:43:37.582 317 15626.36 626.70 57287.34 88888.00 2000-11-12 22:43:38.582 317 15626.62 626.45 57287.09 88888.00 2000-11-12 22:43:39.582 317 15626.23 626.95 57286.85 88888.00 2000-11-12 22:43:40.582 317 15627.14 626.70 57287.34 88888.00 2000-11-12 22:43:41.582 317 15627.92 627.44 57286.73 88888.00 2000-11-12 22:43:42.582 317 15627.14 627.07 57286.73 88888.00 2000-11-12 22:43:43.582 317 15627.40 626.70 57286.85 88888.00 2000-11-12 22:43:44.582 317 15628.31 626.95 57287.71 88888.00 2000-11-12 22:43:45.582 317 15628.57 627.20 57286.36 88888.00 2000-11-12 22:43:46.582 317 15628.96 627.20 57286.73 88888.00 2000-11-12 22:43:47.582 317 15628.96 626.82 57286.48 88888.00 2000-11-12 22:43:48.582 317 15628.96 626.70 57286.85 88888.00 2000-11-12 22:43:49.582 317 15629.34 626.58 57286.73 88888.00 2000-11-12 22:43:50.582 317 15629.34 626.70 57287.21 88888.00 2000-11-12 22:43:51.582 317 15629.08 627.20 57287.46 88888.00 2000-11-12 22:43:52.582 317 15628.96 626.33 57286.61 88888.00 2000-11-12 22:43:53.582 317 15628.83 626.45 57288.07 88888.00 2000-11-12 22:43:54.582 317 15628.83 627.20 57287.34 88888.00 2000-11-12 22:43:55.582 317 15628.57 626.82 57287.46 88888.00 2000-11-12 22:43:56.582 317 15628.44 626.70 57287.46 88888.00 2000-11-12 22:43:57.582 317 15627.79 626.20 57286.85 88888.00 2000-11-12 22:43:58.582 317 15628.44 626.45 57288.20 88888.00 2000-11-12 22:43:59.582 317 15628.44 625.83 57287.09 88888.00 2000-11-12 22:44:00.582 317 15627.79 626.33 57287.95 88888.00 2000-11-12 22:44:01.582 317 15628.44 625.34 57287.58 88888.00 2000-11-12 22:44:02.582 317 15627.79 625.59 57287.83 88888.00 2000-11-12 22:44:03.582 317 15628.70 626.08 57288.32 88888.00 2000-11-12 22:44:04.582 317 15628.57 624.97 57288.20 88888.00 2000-11-12 22:44:05.582 317 15627.66 625.71 57287.83 88888.00 2000-11-12 22:44:06.582 317 15627.92 625.46 57287.34 88888.00 2000-11-12 22:44:07.582 317 15627.92 626.33 57287.09 88888.00 2000-11-12 22:44:08.582 317 15628.57 625.34 57287.58 88888.00 2000-11-12 22:44:09.582 317 15628.57 625.59 57287.83 88888.00 2000-11-12 22:44:10.582 317 15628.83 625.96 57287.21 88888.00 2000-11-12 22:44:11.582 317 15628.83 626.08 57286.97 88888.00 2000-11-12 22:44:12.582 317 15628.83 626.70 57287.71 88888.00 2000-11-12 22:44:13.582 317 15629.21 626.33 57287.21 88888.00 2000-11-12 22:44:14.582 317 15629.86 625.71 57287.21 88888.00 2000-11-12 22:44:15.582 317 15629.21 626.45 57287.46 88888.00 2000-11-12 22:44:16.582 317 15629.60 626.33 57287.71 88888.00 2000-11-12 22:44:17.582 317 15629.60 626.45 57287.21 88888.00 2000-11-12 22:44:18.582 317 15629.86 626.33 57287.58 88888.00 2000-11-12 22:44:19.582 317 15629.47 626.20 57287.71 88888.00 2000-11-12 22:44:20.582 317 15629.86 626.82 57288.07 88888.00 2000-11-12 22:44:21.582 317 15629.21 626.08 57287.58 88888.00 2000-11-12 22:44:22.582 317 15629.34 626.45 57287.58 88888.00 2000-11-12 22:44:23.582 317 15629.08 626.08 57288.07 88888.00 2000-11-12 22:44:24.582 317 15629.08 626.95 57288.07 88888.00 2000-11-12 22:44:25.582 317 15628.83 626.58 57287.71 88888.00 2000-11-12 22:44:26.582 317 15628.18 626.08 57287.83 88888.00 2000-11-12 22:44:27.582 317 15627.92 625.59 57288.20 88888.00 2000-11-12 22:44:28.582 317 15628.83 626.95 57287.21 88888.00 2000-11-12 22:44:29.582 317 15628.05 625.96 57287.83 88888.00 2000-11-12 22:44:30.582 317 15628.44 627.07 57287.58 88888.00 2000-11-12 22:44:31.582 317 15628.05 626.82 57287.71 88888.00 2000-11-12 22:44:32.582 317 15628.83 626.70 57287.21 88888.00 2000-11-12 22:44:33.582 317 15628.70 626.20 57287.21 88888.00 2000-11-12 22:44:34.582 317 15628.70 626.45 57287.71 88888.00 2000-11-12 22:44:35.582 317 15628.70 625.96 57287.58 88888.00 2000-11-12 22:44:36.582 317 15629.08 625.83 57287.09 88888.00 2000-11-12 22:44:37.582 317 15628.57 626.33 57287.95 88888.00 2000-11-12 22:44:38.582 317 15628.18 625.59 57287.21 88888.00 2000-11-12 22:44:39.582 317 15628.44 625.83 57287.58 88888.00 2000-11-12 22:44:40.582 317 15628.44 626.33 57286.97 88888.00 2000-11-12 22:44:41.582 317 15628.70 625.83 57287.21 88888.00 2000-11-12 22:44:42.582 317 15628.70 626.33 57287.21 88888.00 2000-11-12 22:44:43.582 317 15628.57 626.08 57287.46 88888.00 2000-11-12 22:44:44.582 317 15629.08 625.96 57287.21 88888.00 2000-11-12 22:44:45.582 317 15628.96 625.71 57286.61 88888.00 2000-11-12 22:44:46.582 317 15628.44 625.59 57287.83 88888.00 2000-11-12 22:44:47.582 317 15628.96 625.83 57287.21 88888.00 2000-11-12 22:44:48.582 317 15628.96 625.34 57287.83 88888.00 2000-11-12 22:44:49.582 317 15628.44 625.71 57287.83 88888.00 2000-11-12 22:44:50.582 317 15628.44 624.72 57287.46 88888.00 2000-11-12 22:44:51.582 317 15628.57 624.72 57287.83 88888.00 2000-11-12 22:44:52.582 317 15627.92 624.72 57287.95 88888.00 2000-11-12 22:44:53.582 317 15628.18 625.21 57287.21 88888.00 2000-11-12 22:44:54.582 317 15628.57 624.84 57287.34 88888.00 2000-11-12 22:44:55.582 317 15627.79 624.84 57287.95 88888.00 2000-11-12 22:44:56.582 317 15628.05 623.98 57287.09 88888.00 2000-11-12 22:44:57.582 317 15627.66 623.85 57287.46 88888.00 2000-11-12 22:44:58.582 317 15628.31 624.22 57287.34 88888.00 2000-11-12 22:44:59.582 317 15628.31 624.10 57287.71 88888.00 2000-11-12 22:45:00.582 317 15628.05 624.10 57287.09 88888.00 2000-11-12 22:45:01.582 317 15628.70 623.85 57287.34 88888.00 2000-11-12 22:45:02.582 317 15628.05 624.10 57286.85 88888.00 2000-11-12 22:45:03.582 317 15628.83 623.60 57287.83 88888.00 2000-11-12 22:45:04.582 317 15628.57 624.72 57287.58 88888.00 2000-11-12 22:45:05.582 317 15628.57 624.59 57287.34 88888.00 2000-11-12 22:45:06.582 317 15628.70 624.22 57287.46 88888.00 2000-11-12 22:45:07.582 317 15629.08 624.35 57287.58 88888.00 2000-11-12 22:45:08.582 317 15629.08 623.98 57287.46 88888.00 2000-11-12 22:45:09.582 317 15629.99 625.34 57287.34 88888.00 2000-11-12 22:45:10.582 317 15629.08 624.84 57287.46 88888.00 2000-11-12 22:45:11.582 317 15629.99 624.22 57287.71 88888.00 2000-11-12 22:45:12.582 317 15630.25 624.72 57287.71 88888.00 2000-11-12 22:45:13.582 317 15629.60 625.21 57287.46 88888.00 2000-11-12 22:45:14.582 317 15629.99 625.21 57287.83 88888.00 2000-11-12 22:45:15.582 317 15629.73 625.34 57287.46 88888.00 2000-11-12 22:45:16.582 317 15629.73 625.09 57287.95 88888.00 2000-11-12 22:45:17.582 317 15630.64 625.59 57287.09 88888.00 2000-11-12 22:45:18.582 317 15629.99 624.84 57287.21 88888.00 2000-11-12 22:45:19.582 317 15629.73 625.96 57287.34 88888.00 2000-11-12 22:45:20.582 317 15629.47 624.84 57288.07 88888.00 2000-11-12 22:45:21.582 317 15630.25 625.59 57288.32 88888.00 2000-11-12 22:45:22.582 317 15629.99 625.46 57288.80 88888.00 2000-11-12 22:45:23.582 317 15630.38 626.33 57288.07 88888.00 2000-11-12 22:45:24.582 317 15629.47 626.20 57287.95 88888.00 2000-11-12 22:45:25.582 317 15629.86 626.82 57288.44 88888.00 2000-11-12 22:45:26.582 317 15629.99 625.96 57287.71 88888.00 2000-11-12 22:45:27.582 317 15629.86 626.58 57287.83 88888.00 2000-11-12 22:45:28.582 317 15630.12 626.70 57288.20 88888.00 2000-11-12 22:45:29.582 317 15629.60 627.44 57287.71 88888.00 2000-11-12 22:45:30.582 317 15630.25 627.69 57287.58 88888.00 2000-11-12 22:45:31.582 317 15630.12 627.57 57287.34 88888.00 2000-11-12 22:45:32.582 317 15629.08 627.81 57286.97 88888.00 2000-11-12 22:45:33.582 317 15629.47 628.06 57287.71 88888.00 2000-11-12 22:45:34.582 317 15629.21 627.94 57287.58 88888.00 2000-11-12 22:45:35.582 317 15629.34 628.31 57287.58 88888.00 2000-11-12 22:45:36.582 317 15628.31 627.44 57287.46 88888.00 2000-11-12 22:45:37.582 317 15628.70 627.81 57287.34 88888.00 2000-11-12 22:45:38.582 317 15628.70 627.81 57287.83 88888.00 2000-11-12 22:45:39.582 317 15628.18 628.31 57287.21 88888.00 2000-11-12 22:45:40.582 317 15627.40 627.32 57287.83 88888.00 2000-11-12 22:45:41.582 317 15628.05 627.94 57287.95 88888.00 2000-11-12 22:45:42.582 317 15628.18 627.32 57287.58 88888.00 2000-11-12 22:45:43.582 317 15627.79 627.07 57287.58 88888.00 2000-11-12 22:45:44.582 317 15627.27 627.57 57287.46 88888.00 2000-11-12 22:45:45.582 317 15627.66 626.95 57287.34 88888.00 2000-11-12 22:45:46.582 317 15627.53 627.20 57287.95 88888.00 2000-11-12 22:45:47.582 317 15627.27 626.20 57287.71 88888.00 2000-11-12 22:45:48.582 317 15627.14 626.33 57287.58 88888.00 2000-11-12 22:45:49.582 317 15627.53 626.08 57286.97 88888.00 2000-11-12 22:45:50.582 317 15626.62 626.45 57287.34 88888.00 2000-11-12 22:45:51.582 317 15627.40 625.96 57287.58 88888.00 2000-11-12 22:45:52.582 317 15628.05 626.45 57286.97 88888.00 2000-11-12 22:45:53.582 317 15627.27 626.45 57287.34 88888.00 2000-11-12 22:45:54.582 317 15626.36 626.08 57287.21 88888.00 2000-11-12 22:45:55.582 317 15627.53 626.58 57287.46 88888.00 2000-11-12 22:45:56.582 317 15627.14 625.96 57287.21 88888.00 2000-11-12 22:45:57.582 317 15627.40 626.95 57287.21 88888.00 2000-11-12 22:45:58.582 317 15626.88 626.08 57286.85 88888.00 2000-11-12 22:45:59.582 317 15627.27 626.82 57287.09 88888.00 2000-11-12 22:46:00.582 317 15627.66 626.95 57287.34 88888.00 2000-11-12 22:46:01.582 317 15627.27 627.32 57287.21 88888.00 2000-11-12 22:46:02.582 317 15627.27 627.20 57286.73 88888.00 2000-11-12 22:46:03.582 317 15626.75 626.95 57287.58 88888.00 2000-11-12 22:46:04.582 317 15626.62 626.20 57286.97 88888.00 2000-11-12 22:46:05.582 317 15626.88 627.81 57286.36 88888.00 2000-11-12 22:46:06.582 317 15626.36 627.44 57286.97 88888.00 2000-11-12 22:46:07.582 317 15625.71 627.32 57287.46 88888.00 2000-11-12 22:46:08.582 317 15625.97 627.32 57286.61 88888.00 2000-11-12 22:46:09.582 317 15626.23 627.94 57287.21 88888.00 2000-11-12 22:46:10.582 317 15625.97 627.44 57286.61 88888.00 2000-11-12 22:46:11.582 317 15624.80 627.20 57286.73 88888.00 2000-11-12 22:46:12.582 317 15625.06 627.20 57286.85 88888.00 2000-11-12 22:46:13.582 317 15624.41 627.44 57286.97 88888.00 2000-11-12 22:46:14.582 317 15624.54 627.32 57286.85 88888.00 2000-11-12 22:46:15.582 317 15623.76 626.58 57287.09 88888.00 2000-11-12 22:46:16.582 317 15624.02 627.81 57286.12 88888.00 2000-11-12 22:46:17.582 317 15624.67 626.58 57286.12 88888.00 2000-11-12 22:46:18.582 317 15624.28 627.32 57286.12 88888.00 2000-11-12 22:46:19.582 317 15623.37 627.07 57285.99 88888.00 2000-11-12 22:46:20.582 317 15623.37 626.82 57286.36 88888.00 2000-11-12 22:46:21.582 317 15624.02 626.95 57285.99 88888.00 2000-11-12 22:46:22.582 317 15623.89 626.82 57286.36 88888.00 2000-11-12 22:46:23.582 317 15624.02 626.58 57286.24 88888.00 2000-11-12 22:46:24.582 317 15623.89 626.58 57286.24 88888.00 2000-11-12 22:46:25.582 317 15624.28 626.70 57285.99 88888.00 2000-11-12 22:46:26.582 317 15624.41 626.08 57286.48 88888.00 2000-11-12 22:46:27.582 317 15624.54 626.95 57286.85 88888.00 2000-11-12 22:46:28.582 317 15625.19 626.58 57285.87 88888.00 2000-11-12 22:46:29.582 317 15624.80 626.82 57285.62 88888.00 2000-11-12 22:46:30.582 317 15624.28 626.33 57285.75 88888.00 2000-11-12 22:46:31.582 317 15624.54 627.20 57285.14 88888.00 2000-11-12 22:46:32.582 317 15624.93 626.45 57285.62 88888.00 2000-11-12 22:46:33.582 317 15624.41 626.82 57285.62 88888.00 2000-11-12 22:46:34.582 317 15625.19 627.32 57286.48 88888.00 2000-11-12 22:46:35.582 317 15625.06 627.20 57285.14 88888.00 2000-11-12 22:46:36.582 317 15625.45 626.70 57286.12 88888.00 2000-11-12 22:46:37.582 317 15625.45 627.44 57285.99 88888.00 2000-11-12 22:46:38.582 317 15625.19 627.32 57285.50 88888.00 2000-11-12 22:46:39.582 317 15625.71 626.95 57285.62 88888.00 2000-11-12 22:46:40.582 317 15625.84 626.82 57285.14 88888.00 2000-11-12 22:46:41.582 317 15624.93 627.20 57285.75 88888.00 2000-11-12 22:46:42.582 317 15625.06 627.07 57285.75 88888.00 2000-11-12 22:46:43.582 317 15624.80 627.44 57286.24 88888.00 2000-11-12 22:46:44.582 317 15624.54 627.07 57285.99 88888.00 2000-11-12 22:46:45.582 317 15624.54 627.32 57285.50 88888.00 2000-11-12 22:46:46.582 317 15625.06 626.82 57285.75 88888.00 2000-11-12 22:46:47.582 317 15624.54 626.58 57285.62 88888.00 2000-11-12 22:46:48.582 317 15624.41 626.70 57285.62 88888.00 2000-11-12 22:46:49.582 317 15623.89 627.07 57285.87 88888.00 2000-11-12 22:46:50.582 317 15624.67 627.20 57285.26 88888.00 2000-11-12 22:46:51.582 317 15623.24 626.33 57285.26 88888.00 2000-11-12 22:46:52.582 317 15624.15 626.33 57284.89 88888.00 2000-11-12 22:46:53.582 317 15624.02 626.33 57285.38 88888.00 2000-11-12 22:46:54.582 317 15624.02 625.71 57285.50 88888.00 2000-11-12 22:46:55.582 317 15623.50 626.70 57285.50 88888.00 2000-11-12 22:46:56.582 317 15623.76 625.96 57285.38 88888.00 2000-11-12 22:46:57.582 317 15624.80 625.59 57285.99 88888.00 2000-11-12 22:46:58.582 317 15624.28 625.71 57285.38 88888.00 2000-11-12 22:46:59.582 317 15624.93 625.96 57285.38 88888.00 2000-11-12 22:47:00.582 317 15624.67 625.96 57285.50 88888.00 2000-11-12 22:47:01.582 317 15624.41 625.71 57285.75 88888.00 2000-11-12 22:47:02.582 317 15624.67 625.59 57285.38 88888.00 2000-11-12 22:47:03.582 317 15625.45 625.46 57285.62 88888.00 2000-11-12 22:47:04.582 317 15625.45 625.83 57285.50 88888.00 2000-11-12 22:47:05.582 317 15625.32 626.08 57284.89 88888.00 2000-11-12 22:47:06.582 317 15625.19 626.33 57285.75 88888.00 2000-11-12 22:47:07.582 317 15625.58 626.58 57285.62 88888.00 2000-11-12 22:47:08.582 317 15626.49 625.59 57285.14 88888.00 2000-11-12 22:47:09.582 317 15626.23 626.45 57285.26 88888.00 2000-11-12 22:47:10.582 317 15626.23 626.45 57285.87 88888.00 2000-11-12 22:47:11.582 317 15625.97 626.20 57285.38 88888.00 2000-11-12 22:47:12.582 317 15626.10 626.58 57285.50 88888.00 2000-11-12 22:47:13.582 317 15626.75 626.45 57285.38 88888.00 2000-11-12 22:47:14.582 317 15626.75 627.20 57285.38 88888.00 2000-11-12 22:47:15.582 317 15626.88 626.82 57285.99 88888.00 2000-11-12 22:47:16.582 317 15627.01 627.07 57285.38 88888.00 2000-11-12 22:47:17.582 317 15626.75 627.07 57286.12 88888.00 2000-11-12 22:47:18.582 317 15626.75 626.82 57285.26 88888.00 2000-11-12 22:47:19.582 317 15626.62 627.20 57285.87 88888.00 2000-11-12 22:47:20.582 317 15627.40 626.58 57285.99 88888.00 2000-11-12 22:47:21.582 317 15626.88 626.82 57286.12 88888.00 2000-11-12 22:47:22.582 317 15627.40 626.70 57286.36 88888.00 2000-11-12 22:47:23.582 317 15627.53 626.33 57286.48 88888.00 2000-11-12 22:47:24.582 317 15628.05 626.82 57286.73 88888.00 2000-11-12 22:47:25.582 317 15627.92 626.70 57285.99 88888.00 2000-11-12 22:47:26.582 317 15627.92 627.44 57285.87 88888.00 2000-11-12 22:47:27.582 317 15627.66 626.08 57286.36 88888.00 2000-11-12 22:47:28.582 317 15627.66 626.45 57286.73 88888.00 2000-11-12 22:47:29.582 317 15627.66 626.45 57286.12 88888.00 2000-11-12 22:47:30.582 317 15627.66 626.45 57286.61 88888.00 2000-11-12 22:47:31.582 317 15627.92 626.33 57285.99 88888.00 2000-11-12 22:47:32.582 317 15627.66 626.70 57286.36 88888.00 2000-11-12 22:47:33.582 317 15627.79 626.58 57286.73 88888.00 2000-11-12 22:47:34.582 317 15628.18 626.08 57287.21 88888.00 2000-11-12 22:47:35.582 317 15627.66 626.58 57285.75 88888.00 2000-11-12 22:47:36.582 317 15628.18 626.33 57287.09 88888.00 2000-11-12 22:47:37.582 317 15628.18 626.95 57286.48 88888.00 2000-11-12 22:47:38.582 317 15628.05 626.45 57287.21 88888.00 2000-11-12 22:47:39.582 317 15628.31 626.58 57287.21 88888.00 2000-11-12 22:47:40.582 317 15628.31 626.58 57287.34 88888.00 2000-11-12 22:47:41.582 317 15628.83 627.07 57286.97 88888.00 2000-11-12 22:47:42.582 317 15628.70 626.45 57286.73 88888.00 2000-11-12 22:47:43.582 317 15628.57 627.07 57286.85 88888.00 2000-11-12 22:47:44.582 317 15628.44 626.95 57287.46 88888.00 2000-11-12 22:47:45.582 317 15628.83 627.07 57286.97 88888.00 2000-11-12 22:47:46.582 317 15629.34 627.32 57287.46 88888.00 2000-11-12 22:47:47.582 317 15628.70 627.44 57287.58 88888.00 2000-11-12 22:47:48.582 317 15628.18 627.94 57286.73 88888.00 2000-11-12 22:47:49.582 317 15628.31 628.19 57287.21 88888.00 2000-11-12 22:47:50.582 317 15628.83 628.19 57287.34 88888.00 2000-11-12 22:47:51.582 317 15627.92 627.81 57287.83 88888.00 2000-11-12 22:47:52.582 317 15627.40 628.31 57287.95 88888.00 2000-11-12 22:47:53.582 317 15627.79 628.43 57287.58 88888.00 2000-11-12 22:47:54.582 317 15627.40 627.69 57286.97 88888.00 2000-11-12 22:47:55.582 317 15626.62 628.06 57287.83 88888.00 2000-11-12 22:47:56.582 317 15626.10 628.31 57287.71 88888.00 2000-11-12 22:47:57.582 317 15625.97 628.43 57287.71 88888.00 2000-11-12 22:47:58.582 317 15625.71 628.43 57287.71 88888.00 2000-11-12 22:47:59.582 317 15625.97 628.06 57287.71 88888.00 2000-11-12 22:48:00.582 317 15625.97 627.81 57286.97 88888.00 2000-11-12 22:48:01.582 317 15625.06 628.06 57287.21 88888.00 2000-11-12 22:48:02.582 317 15625.32 627.57 57287.58 88888.00 2000-11-12 22:48:03.582 317 15625.71 627.32 57286.85 88888.00 2000-11-12 22:48:04.582 317 15625.58 626.58 57288.07 88888.00 2000-11-12 22:48:05.582 317 15626.36 627.57 57287.71 88888.00 2000-11-12 22:48:06.582 317 15626.62 626.20 57286.97 88888.00 2000-11-12 22:48:07.582 317 15626.23 626.82 57287.34 88888.00 2000-11-12 22:48:08.582 317 15626.36 626.33 57287.34 88888.00 2000-11-12 22:48:09.582 317 15626.49 626.45 57287.58 88888.00 2000-11-12 22:48:10.582 317 15626.49 626.82 57286.97 88888.00 2000-11-12 22:48:11.582 317 15626.49 626.58 57287.71 88888.00 2000-11-12 22:48:12.582 317 15626.75 626.70 57287.71 88888.00 2000-11-12 22:48:13.582 317 15626.75 626.33 57288.32 88888.00 2000-11-12 22:48:14.582 317 15626.62 626.58 57288.20 88888.00 2000-11-12 22:48:15.582 317 15626.88 626.45 57288.07 88888.00 2000-11-12 22:48:16.582 317 15626.36 626.58 57288.07 88888.00 2000-11-12 22:48:17.582 317 15625.58 626.70 57287.95 88888.00 2000-11-12 22:48:18.582 317 15626.23 626.45 57287.34 88888.00 2000-11-12 22:48:19.582 317 15626.75 626.95 57287.71 88888.00 2000-11-12 22:48:20.582 317 15625.97 626.58 57287.83 88888.00 2000-11-12 22:48:21.582 317 15626.36 627.07 57287.71 88888.00 2000-11-12 22:48:22.582 317 15626.62 627.07 57287.71 88888.00 2000-11-12 22:48:23.582 317 15626.10 626.82 57288.20 88888.00 2000-11-12 22:48:24.582 317 15626.23 627.07 57287.83 88888.00 2000-11-12 22:48:25.582 317 15625.58 627.07 57287.95 88888.00 2000-11-12 22:48:26.582 317 15625.58 627.07 57286.85 88888.00 2000-11-12 22:48:27.582 317 15625.19 627.32 57287.95 88888.00 2000-11-12 22:48:28.582 317 15625.45 626.45 57288.07 88888.00 2000-11-12 22:48:29.582 317 15624.67 627.20 57288.44 88888.00 2000-11-12 22:48:30.582 317 15624.80 626.45 57288.07 88888.00 2000-11-12 22:48:31.582 317 15624.67 626.45 57287.95 88888.00 2000-11-12 22:48:32.582 317 15625.32 626.33 57288.07 88888.00 2000-11-12 22:48:33.582 317 15624.93 626.20 57287.21 88888.00 2000-11-12 22:48:34.582 317 15624.54 626.08 57287.83 88888.00 2000-11-12 22:48:35.582 317 15624.54 626.33 57287.46 88888.00 2000-11-12 22:48:36.582 317 15624.93 626.08 57288.20 88888.00 2000-11-12 22:48:37.582 317 15624.15 626.45 57287.71 88888.00 2000-11-12 22:48:38.582 317 15624.41 626.20 57288.20 88888.00 2000-11-12 22:48:39.582 317 15624.41 625.21 57287.34 88888.00 2000-11-12 22:48:40.582 317 15624.02 626.08 57287.95 88888.00 2000-11-12 22:48:41.582 317 15624.28 625.46 57287.83 88888.00 2000-11-12 22:48:42.582 317 15624.02 625.46 57287.83 88888.00 2000-11-12 22:48:43.582 317 15624.54 625.96 57287.71 88888.00 2000-11-12 22:48:44.582 317 15624.80 625.83 57288.20 88888.00 2000-11-12 22:48:45.582 317 15624.54 626.45 57287.34 88888.00 2000-11-12 22:48:46.582 317 15625.45 626.45 57287.95 88888.00 2000-11-12 22:48:47.582 317 15624.93 626.33 57287.21 88888.00 2000-11-12 22:48:48.582 317 15624.80 626.20 57287.71 88888.00 2000-11-12 22:48:49.582 317 15624.67 626.20 57287.46 88888.00 2000-11-12 22:48:50.582 317 15625.06 626.33 57287.71 88888.00 2000-11-12 22:48:51.582 317 15624.41 626.70 57287.95 88888.00 2000-11-12 22:48:52.582 317 15624.28 626.82 57287.21 88888.00 2000-11-12 22:48:53.582 317 15624.28 627.07 57286.73 88888.00 2000-11-12 22:48:54.582 317 15624.02 626.95 57287.34 88888.00 2000-11-12 22:48:55.582 317 15624.41 626.58 57287.95 88888.00 2000-11-12 22:48:56.582 317 15623.89 626.82 57287.34 88888.00 2000-11-12 22:48:57.582 317 15623.37 626.70 57286.85 88888.00 2000-11-12 22:48:58.582 317 15623.24 626.82 57287.09 88888.00 2000-11-12 22:48:59.582 317 15623.24 626.95 57287.21 88888.00 2000-11-12 22:49:00.582 317 15622.72 626.82 57287.09 88888.00 2000-11-12 22:49:01.582 317 15622.85 627.07 57287.58 88888.00 2000-11-12 22:49:02.582 317 15622.07 626.95 57286.85 88888.00 2000-11-12 22:49:03.582 317 15622.33 626.58 57287.58 88888.00 2000-11-12 22:49:04.582 317 15622.59 626.82 57287.09 88888.00 2000-11-12 22:49:05.582 317 15621.94 626.58 57286.85 88888.00 2000-11-12 22:49:06.582 317 15622.72 626.33 57286.85 88888.00 2000-11-12 22:49:07.582 317 15622.46 626.45 57286.61 88888.00 2000-11-12 22:49:08.582 317 15622.59 626.58 57286.73 88888.00 2000-11-12 22:49:09.582 317 15622.72 627.32 57286.73 88888.00 2000-11-12 22:49:10.582 317 15622.46 626.95 57286.97 88888.00 2000-11-12 22:49:11.582 317 15623.11 627.07 57286.97 88888.00 2000-11-12 22:49:12.582 317 15622.72 626.70 57286.85 88888.00 2000-11-12 22:49:13.582 317 15621.81 626.95 57286.12 88888.00 2000-11-12 22:49:14.582 317 15622.85 627.69 57286.48 88888.00 2000-11-12 22:49:15.582 317 15623.24 627.81 57287.34 88888.00 2000-11-12 22:49:16.582 317 15622.98 627.32 57286.48 88888.00 2000-11-12 22:49:17.582 317 15622.85 627.81 57286.48 88888.00 2000-11-12 22:49:18.582 317 15622.98 627.32 57286.24 88888.00 2000-11-12 22:49:19.582 317 15622.07 627.57 57286.24 88888.00 2000-11-12 22:49:20.582 317 15623.11 627.20 57286.48 88888.00 2000-11-12 22:49:21.582 317 15622.07 627.20 57286.36 88888.00 2000-11-12 22:49:22.582 317 15622.33 627.94 57286.12 88888.00 2000-11-12 22:49:23.582 317 15621.94 627.44 57286.12 88888.00 2000-11-12 22:49:24.582 317 15621.94 627.20 57285.38 88888.00 2000-11-12 22:49:25.582 317 15622.59 628.06 57286.12 88888.00 2000-11-12 22:49:26.582 317 15622.59 627.57 57286.73 88888.00 2000-11-12 22:49:27.582 317 15622.72 627.69 57286.24 88888.00 2000-11-12 22:49:28.582 317 15622.59 627.20 57285.99 88888.00 2000-11-12 22:49:29.582 317 15621.94 628.31 57285.50 88888.00 2000-11-12 22:49:30.582 317 15622.59 627.20 57285.75 88888.00 2000-11-12 22:49:31.582 317 15622.20 627.94 57286.24 88888.00 2000-11-12 22:49:32.582 317 15621.55 627.69 57286.24 88888.00 2000-11-12 22:49:33.582 317 15621.94 627.32 57286.61 88888.00 2000-11-12 22:49:34.582 317 15621.42 627.44 57286.12 88888.00 2000-11-12 22:49:35.582 317 15621.29 626.82 57285.99 88888.00 2000-11-12 22:49:36.582 317 15621.94 627.20 57285.87 88888.00 2000-11-12 22:49:37.582 317 15620.77 627.57 57285.99 88888.00 2000-11-12 22:49:38.582 317 15621.03 627.20 57285.87 88888.00 2000-11-12 22:49:39.582 317 15621.03 627.57 57285.62 88888.00 2000-11-12 22:49:40.582 317 15619.99 627.57 57285.62 88888.00 2000-11-12 22:49:41.582 317 15619.73 628.19 57285.38 88888.00 2000-11-12 22:49:42.582 317 15619.60 627.69 57285.75 88888.00 2000-11-12 22:49:43.582 317 15619.47 627.94 57285.02 88888.00 2000-11-12 22:49:44.582 317 15619.86 627.07 57284.89 88888.00 2000-11-12 22:49:45.582 317 15619.34 628.43 57285.38 88888.00 2000-11-12 22:49:46.582 317 15619.47 628.06 57285.14 88888.00 2000-11-12 22:49:47.582 317 15618.30 627.94 57285.02 88888.00 2000-11-12 22:49:48.582 317 15619.08 627.94 57284.65 88888.00 2000-11-12 22:49:49.582 317 15618.69 628.43 57284.89 88888.00 2000-11-12 22:49:50.582 317 15618.69 628.93 57284.40 88888.00 2000-11-12 22:49:51.582 317 15617.78 628.81 57283.91 88888.00 2000-11-12 22:49:52.582 317 15618.30 628.19 57284.77 88888.00 2000-11-12 22:49:53.582 317 15617.39 628.93 57284.28 88888.00 2000-11-12 22:49:54.582 317 15618.56 628.93 57284.65 88888.00 2000-11-12 22:49:55.582 317 15617.26 629.43 57284.04 88888.00 2000-11-12 22:49:56.582 317 15617.78 628.93 57284.16 88888.00 2000-11-12 22:49:57.582 317 15617.39 628.81 57284.53 88888.00 2000-11-12 22:49:58.582 317 15617.52 629.05 57284.53 88888.00 2000-11-12 22:49:59.582 317 15617.52 628.68 57283.55 88888.00 2000-11-12 22:50:00.582 317 15617.39 629.43 57283.67 88888.00 2000-11-12 22:50:01.582 317 15618.17 628.68 57283.43 88888.00 2000-11-12 22:50:02.582 317 15617.65 629.55 57283.43 88888.00 2000-11-12 22:50:03.582 317 15616.87 628.43 57283.43 88888.00 2000-11-12 22:50:04.582 317 15617.13 628.68 57283.79 88888.00 2000-11-12 22:50:05.582 317 15617.26 628.43 57283.43 88888.00 2000-11-12 22:50:06.582 317 15616.61 629.05 57283.55 88888.00 2000-11-12 22:50:07.582 317 15616.87 628.19 57283.67 88888.00 2000-11-12 22:50:08.582 317 15617.39 628.56 57283.79 88888.00 2000-11-12 22:50:09.582 317 15617.00 627.94 57284.16 88888.00 2000-11-12 22:50:10.582 317 15617.52 627.81 57283.18 88888.00 2000-11-12 22:50:11.582 317 15617.13 627.69 57282.94 88888.00 2000-11-12 22:50:12.582 317 15617.13 627.69 57282.82 88888.00 2000-11-12 22:50:13.582 317 15617.13 627.69 57282.20 88888.00 2000-11-12 22:50:14.582 317 15616.48 627.94 57281.71 88888.00 2000-11-12 22:50:15.582 317 15616.87 627.94 57282.94 88888.00 2000-11-12 22:50:16.582 317 15617.26 628.06 57282.82 88888.00 2000-11-12 22:50:17.582 317 15617.13 627.94 57282.69 88888.00 2000-11-12 22:50:18.582 317 15616.87 628.43 57282.69 88888.00 2000-11-12 22:50:19.582 317 15617.13 628.68 57282.69 88888.00 2000-11-12 22:50:20.582 317 15617.65 628.81 57282.20 88888.00 2000-11-12 22:50:21.582 317 15616.61 628.56 57282.08 88888.00 2000-11-12 22:50:22.582 317 15617.26 628.81 57281.47 88888.00 2000-11-12 22:50:23.582 317 15617.39 628.81 57281.84 88888.00 2000-11-12 22:50:24.582 317 15617.39 628.93 57281.71 88888.00 2000-11-12 22:50:25.582 317 15617.65 629.67 57282.32 88888.00 2000-11-12 22:50:26.582 317 15617.52 629.30 57281.47 88888.00 2000-11-12 22:50:27.582 317 15617.52 629.92 57281.59 88888.00 2000-11-12 22:50:28.582 317 15618.04 630.29 57282.08 88888.00 2000-11-12 22:50:29.582 317 15617.26 629.67 57281.35 88888.00 2000-11-12 22:50:30.582 317 15617.65 629.55 57281.47 88888.00 2000-11-12 22:50:31.582 317 15617.52 629.05 57281.35 88888.00 2000-11-12 22:50:32.582 317 15617.78 629.18 57281.59 88888.00 2000-11-12 22:50:33.582 317 15617.26 629.67 57281.84 88888.00 2000-11-12 22:50:34.582 317 15617.78 629.30 57281.35 88888.00 2000-11-12 22:50:35.582 317 15617.52 629.43 57282.20 88888.00 2000-11-12 22:50:36.582 317 15617.26 629.30 57281.47 88888.00 2000-11-12 22:50:37.582 317 15617.26 629.55 57281.10 88888.00 2000-11-12 22:50:38.582 317 15616.61 629.43 57281.59 88888.00 2000-11-12 22:50:39.582 317 15617.65 629.67 57280.86 88888.00 2000-11-12 22:50:40.582 317 15616.61 629.67 57281.71 88888.00 2000-11-12 22:50:41.582 317 15617.26 629.18 57281.10 88888.00 2000-11-12 22:50:42.582 317 15617.78 629.30 57280.61 88888.00 2000-11-12 22:50:43.582 317 15617.65 629.43 57280.86 88888.00 2000-11-12 22:50:44.582 317 15617.52 628.93 57281.47 88888.00 2000-11-12 22:50:45.582 317 15618.04 629.05 57280.98 88888.00 2000-11-12 22:50:46.582 317 15617.78 629.05 57280.73 88888.00 2000-11-12 22:50:47.582 317 15618.43 628.68 57280.86 88888.00 2000-11-12 22:50:48.582 317 15618.04 629.80 57281.10 88888.00 2000-11-12 22:50:49.582 317 15619.34 628.93 57280.98 88888.00 2000-11-12 22:50:50.582 317 15619.21 628.56 57280.49 88888.00 2000-11-12 22:50:51.582 317 15619.21 627.94 57280.73 88888.00 2000-11-12 22:50:52.582 317 15619.34 628.56 57280.98 88888.00 2000-11-12 22:50:53.582 317 15619.34 627.81 57280.86 88888.00 2000-11-12 22:50:54.582 317 15619.47 627.20 57281.23 88888.00 2000-11-12 22:50:55.582 317 15619.86 627.20 57280.98 88888.00 2000-11-12 22:50:56.582 317 15619.99 627.69 57281.59 88888.00 2000-11-12 22:50:57.582 317 15619.99 627.32 57281.47 88888.00 2000-11-12 22:50:58.582 317 15620.51 627.57 57281.23 88888.00 2000-11-12 22:50:59.582 317 15620.12 627.94 57281.59 88888.00 2000-11-12 22:51:00.582 317 15620.51 627.57 57281.47 88888.00 2000-11-12 22:51:01.582 317 15621.42 627.20 57280.86 88888.00 2000-11-12 22:51:02.582 317 15621.42 626.82 57281.23 88888.00 2000-11-12 22:51:03.582 317 15621.03 627.57 57281.47 88888.00 2000-11-12 22:51:04.582 317 15621.94 627.44 57281.84 88888.00 2000-11-12 22:51:05.582 317 15621.42 627.20 57281.71 88888.00 2000-11-12 22:51:06.582 317 15622.46 627.69 57281.35 88888.00 2000-11-12 22:51:07.582 317 15622.33 627.69 57281.35 88888.00 2000-11-12 22:51:08.582 317 15622.33 627.69 57282.08 88888.00 2000-11-12 22:51:09.582 317 15623.50 627.69 57281.35 88888.00 2000-11-12 22:51:10.582 317 15623.50 627.69 57280.98 88888.00 2000-11-12 22:51:11.582 317 15624.28 628.19 57281.96 88888.00 2000-11-12 22:51:12.582 317 15624.15 627.81 57282.45 88888.00 2000-11-12 22:51:13.582 317 15624.41 627.94 57281.71 88888.00 2000-11-12 22:51:14.582 317 15624.93 627.94 57282.32 88888.00 2000-11-12 22:51:15.582 317 15624.67 627.81 57282.08 88888.00 2000-11-12 22:51:16.582 317 15624.67 628.19 57282.20 88888.00 2000-11-12 22:51:17.582 317 15625.19 627.69 57282.08 88888.00 2000-11-12 22:51:18.582 317 15625.19 628.19 57282.57 88888.00 2000-11-12 22:51:19.582 317 15625.19 627.81 57283.18 88888.00 2000-11-12 22:51:20.582 317 15624.93 628.81 57281.84 88888.00 2000-11-12 22:51:21.582 317 15624.93 628.31 57282.20 88888.00 2000-11-12 22:51:22.582 317 15623.50 628.31 57282.45 88888.00 2000-11-12 22:51:23.582 317 15624.67 628.56 57282.94 88888.00 2000-11-12 22:51:24.582 317 15624.80 627.94 57282.69 88888.00 2000-11-12 22:51:25.582 317 15624.28 629.67 57282.57 88888.00 2000-11-12 22:51:26.582 317 15624.15 629.55 57282.82 88888.00 2000-11-12 22:51:27.582 317 15624.41 628.43 57282.45 88888.00 2000-11-12 22:51:28.582 317 15624.80 629.67 57282.94 88888.00 2000-11-12 22:51:29.582 317 15624.67 630.17 57282.94 88888.00 2000-11-12 22:51:30.582 317 15624.28 629.30 57282.82 88888.00 2000-11-12 22:51:31.582 317 15624.54 629.67 57283.18 88888.00 2000-11-12 22:51:32.582 317 15624.54 629.55 57282.82 88888.00 2000-11-12 22:51:33.582 317 15625.06 629.43 57282.69 88888.00 2000-11-12 22:51:34.582 317 15624.67 629.80 57283.43 88888.00 2000-11-12 22:51:35.582 317 15625.06 628.81 57283.30 88888.00 2000-11-12 22:51:36.582 317 15624.67 629.18 57283.06 88888.00 2000-11-12 22:51:38.582 317 15624.41 629.18 57283.18 88888.00 2000-11-12 22:51:39.582 317 15624.28 628.93 57282.94 88888.00 2000-11-12 22:51:40.582 317 15624.80 628.56 57283.43 88888.00 2000-11-12 22:51:41.582 317 15624.80 628.43 57283.79 88888.00 2000-11-12 22:51:42.582 317 15624.67 628.19 57284.28 88888.00 2000-11-12 22:51:43.582 317 15624.67 628.68 57283.67 88888.00 2000-11-12 22:51:44.582 317 15623.76 628.19 57283.67 88888.00 2000-11-12 22:51:45.582 317 15624.15 629.43 57283.91 88888.00 2000-11-12 22:51:46.582 317 15624.15 628.43 57283.55 88888.00 2000-11-12 22:51:47.582 317 15624.54 628.06 57283.91 88888.00 2000-11-12 22:51:48.582 317 15624.28 628.06 57283.91 88888.00 2000-11-12 22:51:49.582 317 15623.76 627.20 57283.55 88888.00 2000-11-12 22:51:50.582 317 15624.02 627.69 57284.16 88888.00 2000-11-12 22:51:51.582 317 15624.54 627.57 57283.79 88888.00 2000-11-12 22:51:52.582 317 15624.41 627.94 57284.40 88888.00 2000-11-12 22:51:53.582 317 15624.28 627.57 57284.16 88888.00 2000-11-12 22:51:54.582 317 15625.45 627.20 57284.04 88888.00 2000-11-12 22:51:55.582 317 15624.67 627.44 57283.30 88888.00 2000-11-12 22:51:56.582 317 15624.41 627.07 57283.91 88888.00 2000-11-12 22:51:57.582 317 15624.54 626.33 57284.89 88888.00 2000-11-12 22:51:58.582 317 15625.19 626.58 57284.16 88888.00 2000-11-12 22:51:59.582 317 15624.80 626.20 57284.65 88888.00 2000-11-12 22:52:00.582 317 15625.45 626.82 57284.53 88888.00 2000-11-12 22:52:01.582 317 15624.80 626.82 57284.28 88888.00 2000-11-12 22:52:02.582 317 15624.54 626.58 57283.55 88888.00 2000-11-12 22:52:03.582 317 15625.19 627.07 57283.67 88888.00 2000-11-12 22:52:04.582 317 15626.10 626.70 57284.04 88888.00 2000-11-12 22:52:05.582 317 15624.93 626.95 57283.67 88888.00 2000-11-12 22:52:06.582 317 15625.84 627.57 57284.40 88888.00 2000-11-12 22:52:07.582 317 15625.19 627.32 57284.16 88888.00 2000-11-12 22:52:08.582 317 15625.06 627.20 57284.65 88888.00 2000-11-12 22:52:09.582 317 15624.93 627.57 57284.53 88888.00 2000-11-12 22:52:10.582 317 15625.84 627.94 57284.16 88888.00 2000-11-12 22:52:11.582 317 15625.32 627.94 57284.53 88888.00 2000-11-12 22:52:12.582 317 15625.45 628.19 57283.91 88888.00 2000-11-12 22:52:13.582 317 15625.32 627.81 57283.91 88888.00 2000-11-12 22:52:14.582 317 15624.93 627.44 57284.04 88888.00 2000-11-12 22:52:15.582 317 15625.19 628.19 57283.43 88888.00 2000-11-12 22:52:16.582 317 15625.06 628.81 57284.28 88888.00 2000-11-12 22:52:17.582 317 15624.93 628.68 57284.40 88888.00 2000-11-12 22:52:18.582 317 15625.19 628.81 57284.77 88888.00 2000-11-12 22:52:19.582 317 15624.80 629.05 57284.53 88888.00 2000-11-12 22:52:20.582 317 15624.54 629.05 57284.16 88888.00 2000-11-12 22:52:21.582 317 15624.28 629.05 57284.16 88888.00 2000-11-12 22:52:22.582 317 15623.89 629.43 57284.28 88888.00 2000-11-12 22:52:23.582 317 15623.63 628.81 57284.28 88888.00 2000-11-12 22:52:24.582 317 15623.89 629.43 57284.28 88888.00 2000-11-12 22:52:25.582 317 15623.89 629.18 57284.77 88888.00 2000-11-12 22:52:26.582 317 15624.15 628.56 57284.65 88888.00 2000-11-12 22:52:27.582 317 15624.02 629.67 57284.65 88888.00 2000-11-12 22:52:28.582 317 15623.76 628.68 57284.28 88888.00 2000-11-12 22:52:29.582 317 15624.02 628.93 57283.67 88888.00 2000-11-12 22:52:30.582 317 15623.76 629.05 57284.28 88888.00 2000-11-12 22:52:31.582 317 15623.24 629.05 57284.04 88888.00 2000-11-12 22:52:32.582 317 15623.50 628.19 57284.28 88888.00 2000-11-12 22:52:33.582 317 15623.37 629.30 57283.67 88888.00 2000-11-12 22:52:34.582 317 15622.72 629.30 57284.16 88888.00 2000-11-12 22:52:35.582 317 15623.37 628.93 57283.91 88888.00 2000-11-12 22:52:36.582 317 15623.63 628.19 57283.67 88888.00 2000-11-12 22:52:37.582 317 15623.37 627.57 57284.04 88888.00 2000-11-12 22:52:38.582 317 15622.46 627.69 57283.79 88888.00 2000-11-12 22:52:39.582 317 15623.50 627.32 57283.43 88888.00 2000-11-12 22:52:40.582 317 15623.24 627.07 57283.55 88888.00 2000-11-12 22:52:41.582 317 15622.72 627.81 57283.30 88888.00 2000-11-12 22:52:42.582 317 15622.85 627.44 57282.94 88888.00 2000-11-12 22:52:43.582 317 15622.33 627.20 57284.28 88888.00 2000-11-12 22:52:44.582 317 15622.85 628.19 57283.30 88888.00 2000-11-12 22:52:45.582 317 15622.85 627.69 57283.67 88888.00 2000-11-12 22:52:46.582 317 15622.72 627.57 57283.55 88888.00 2000-11-12 22:52:47.582 317 15622.33 627.69 57283.06 88888.00 2000-11-12 22:52:48.582 317 15623.37 628.31 57283.30 88888.00 2000-11-12 22:52:49.582 317 15622.20 627.81 57283.30 88888.00 2000-11-12 22:52:50.582 317 15622.33 627.69 57283.06 88888.00 2000-11-12 22:52:51.582 317 15622.46 628.06 57283.18 88888.00 2000-11-12 22:52:52.582 317 15622.20 627.32 57283.43 88888.00 2000-11-12 22:52:53.582 317 15622.07 627.94 57283.43 88888.00 2000-11-12 22:52:54.582 317 15622.07 627.44 57283.30 88888.00 2000-11-12 22:52:55.582 317 15622.33 627.07 57283.18 88888.00 2000-11-12 22:52:56.582 317 15621.94 628.19 57283.06 88888.00 2000-11-12 22:52:57.582 317 15622.98 628.43 57282.57 88888.00 2000-11-12 22:52:58.582 317 15622.33 627.94 57283.55 88888.00 2000-11-12 22:52:59.582 317 15621.94 627.57 57283.06 88888.00 2000-11-12 22:53:00.582 317 15622.07 627.81 57282.94 88888.00 2000-11-12 22:53:01.582 317 15622.85 627.94 57284.04 88888.00 2000-11-12 22:53:02.582 317 15622.46 628.06 57283.18 88888.00 2000-11-12 22:53:03.582 317 15621.55 628.06 57283.06 88888.00 2000-11-12 22:53:04.582 317 15622.20 627.94 57283.06 88888.00 2000-11-12 22:53:05.582 317 15621.81 627.44 57282.20 88888.00 2000-11-12 22:53:06.582 317 15621.55 628.06 57282.82 88888.00 2000-11-12 22:53:07.582 317 15622.20 627.57 57282.45 88888.00 2000-11-12 22:53:08.582 317 15622.33 627.32 57282.57 88888.00 2000-11-12 22:53:09.582 317 15621.94 627.57 57282.57 88888.00 2000-11-12 22:53:10.582 317 15622.46 627.44 57282.32 88888.00 2000-11-12 22:53:11.582 317 15622.72 627.69 57282.32 88888.00 2000-11-12 22:53:12.582 317 15622.72 627.32 57282.45 88888.00 2000-11-12 22:53:13.582 317 15622.98 627.44 57282.69 88888.00 2000-11-12 22:53:14.582 317 15622.98 627.07 57282.45 88888.00 2000-11-12 22:53:15.582 317 15623.63 627.57 57282.32 88888.00 2000-11-12 22:53:16.582 317 15622.85 627.44 57281.96 88888.00 2000-11-12 22:53:17.582 317 15622.85 627.20 57282.32 88888.00 2000-11-12 22:53:18.582 317 15623.50 627.20 57282.20 88888.00 2000-11-12 22:53:19.582 317 15623.76 627.32 57282.32 88888.00 2000-11-12 22:53:20.582 317 15623.76 626.95 57281.59 88888.00 2000-11-12 22:53:21.582 317 15623.24 627.69 57282.20 88888.00 2000-11-12 22:53:22.582 317 15623.50 627.44 57281.71 88888.00 2000-11-12 22:53:23.582 317 15624.15 627.07 57282.57 88888.00 2000-11-12 22:53:24.582 317 15623.63 627.44 57281.71 88888.00 2000-11-12 22:53:25.582 317 15623.76 627.44 57281.96 88888.00 2000-11-12 22:53:26.582 317 15623.63 627.07 57282.82 88888.00 2000-11-12 22:53:27.582 317 15624.02 627.07 57282.32 88888.00 2000-11-12 22:53:28.582 317 15623.37 627.44 57281.84 88888.00 2000-11-12 22:53:29.582 317 15624.28 627.20 57282.20 88888.00 2000-11-12 22:53:30.582 317 15623.89 627.07 57282.20 88888.00 2000-11-12 22:53:31.582 317 15622.72 627.20 57281.96 88888.00 2000-11-12 22:53:32.582 317 15624.28 626.82 57282.45 88888.00 2000-11-12 22:53:33.582 317 15624.15 627.07 57282.08 88888.00 2000-11-12 22:53:34.582 317 15623.50 627.44 57281.84 88888.00 2000-11-12 22:53:35.582 317 15624.02 626.82 57282.32 88888.00 2000-11-12 22:53:36.582 317 15623.63 627.07 57282.08 88888.00 2000-11-12 22:53:38.582 317 15624.02 626.95 57282.32 88888.00 2000-11-12 22:53:39.582 317 15623.37 627.44 57281.96 88888.00 2000-11-12 22:53:40.582 317 15623.24 626.58 57281.96 88888.00 2000-11-12 22:53:41.582 317 15624.02 626.82 57281.71 88888.00 2000-11-12 22:53:42.582 317 15622.72 627.32 57281.59 88888.00 2000-11-12 22:53:43.582 317 15623.50 627.20 57282.08 88888.00 2000-11-12 22:53:44.582 317 15623.24 627.32 57281.96 88888.00 2000-11-12 22:53:45.582 317 15623.89 626.58 57281.47 88888.00 2000-11-12 22:53:46.582 317 15623.37 627.94 57281.96 88888.00 2000-11-12 22:53:47.582 317 15623.24 627.20 57281.47 88888.00 2000-11-12 22:53:48.582 317 15623.50 627.94 57281.23 88888.00 2000-11-12 22:53:49.582 317 15623.50 627.32 57282.08 88888.00 2000-11-12 22:53:50.582 317 15623.76 627.20 57282.08 88888.00 2000-11-12 22:53:51.582 317 15623.63 627.20 57281.84 88888.00 2000-11-12 22:53:52.582 317 15623.63 627.44 57281.96 88888.00 2000-11-12 22:53:53.582 317 15624.15 627.57 57281.59 88888.00 2000-11-12 22:53:54.582 317 15623.76 627.81 57281.84 88888.00 2000-11-12 22:53:55.582 317 15623.89 627.81 57281.84 88888.00 2000-11-12 22:53:56.582 317 15624.02 627.07 57281.23 88888.00 2000-11-12 22:53:57.582 317 15624.15 627.57 57280.98 88888.00 2000-11-12 22:53:58.582 317 15623.37 627.81 57281.35 88888.00 2000-11-12 22:53:59.582 317 15623.76 626.95 57281.59 88888.00 2000-11-12 22:54:00.582 317 15623.50 627.44 57281.10 88888.00 2000-11-12 22:54:01.582 317 15623.76 627.07 57281.84 88888.00 2000-11-12 22:54:02.582 317 15624.02 628.31 57281.47 88888.00 2000-11-12 22:54:03.582 317 15623.63 626.95 57280.86 88888.00 2000-11-12 22:54:04.582 317 15623.24 627.81 57281.71 88888.00 2000-11-12 22:54:05.582 317 15624.02 627.07 57281.23 88888.00 2000-11-12 22:54:06.582 317 15623.50 627.69 57281.71 88888.00 2000-11-12 22:54:07.582 317 15623.63 627.07 57281.96 88888.00 2000-11-12 22:54:08.582 317 15623.37 627.32 57280.61 88888.00 2000-11-12 22:54:09.582 317 15623.11 626.95 57281.71 88888.00 2000-11-12 22:54:10.582 317 15623.37 627.32 57280.73 88888.00 2000-11-12 22:54:11.582 317 15624.02 628.19 57281.23 88888.00 2000-11-12 22:54:12.582 317 15624.02 627.07 57281.59 88888.00 2000-11-12 22:54:13.582 317 15623.76 627.81 57281.35 88888.00 2000-11-12 22:54:14.582 317 15623.63 627.57 57281.71 88888.00 2000-11-12 22:54:15.582 317 15623.76 627.44 57280.98 88888.00 2000-11-12 22:54:16.582 317 15624.41 627.81 57281.10 88888.00 2000-11-12 22:54:17.582 317 15624.28 627.94 57280.98 88888.00 2000-11-12 22:54:18.582 317 15624.15 627.44 57280.61 88888.00 2000-11-12 22:54:19.582 317 15624.15 628.31 57280.61 88888.00 2000-11-12 22:54:20.582 317 15624.28 628.43 57280.98 88888.00 2000-11-12 22:54:21.582 317 15623.76 628.31 57281.35 88888.00 2000-11-12 22:54:22.582 317 15624.15 627.94 57281.47 88888.00 2000-11-12 22:54:23.582 317 15624.54 627.94 57280.98 88888.00 2000-11-12 22:54:24.582 317 15624.67 629.05 57281.59 88888.00 2000-11-12 22:54:25.582 317 15624.67 628.68 57281.23 88888.00 2000-11-12 22:54:26.582 317 15624.02 628.81 57281.35 88888.00 2000-11-12 22:54:27.582 317 15624.41 628.81 57281.23 88888.00 2000-11-12 22:54:28.582 317 15624.15 628.56 57281.47 88888.00 2000-11-12 22:54:29.582 317 15624.93 628.56 57281.84 88888.00 2000-11-12 22:54:30.582 317 15624.41 628.56 57280.98 88888.00 2000-11-12 22:54:31.582 317 15623.89 629.18 57281.10 88888.00 2000-11-12 22:54:32.582 317 15624.28 628.68 57280.98 88888.00 2000-11-12 22:54:33.582 317 15624.41 629.30 57280.98 88888.00 2000-11-12 22:54:34.582 317 15624.41 628.56 57280.98 88888.00 2000-11-12 22:54:35.582 317 15623.50 628.68 57280.49 88888.00 2000-11-12 22:54:36.582 317 15623.37 628.43 57281.71 88888.00 2000-11-12 22:54:37.582 317 15624.54 628.43 57281.47 88888.00 2000-11-12 22:54:38.582 317 15624.93 629.55 57281.10 88888.00 2000-11-12 22:54:39.582 317 15624.28 628.81 57280.86 88888.00 2000-11-12 22:54:40.582 317 15624.54 628.31 57280.49 88888.00 2000-11-12 22:54:41.582 317 15623.50 628.68 57280.61 88888.00 2000-11-12 22:54:42.582 317 15624.28 629.43 57281.23 88888.00 2000-11-12 22:54:43.582 317 15623.76 628.56 57280.73 88888.00 2000-11-12 22:54:44.582 317 15624.54 628.31 57280.86 88888.00 2000-11-12 22:54:45.582 317 15624.28 628.43 57280.98 88888.00 2000-11-12 22:54:46.582 317 15623.76 629.30 57281.10 88888.00 2000-11-12 22:54:47.582 317 15623.63 629.30 57281.23 88888.00 2000-11-12 22:54:48.582 317 15623.50 629.18 57280.73 88888.00 2000-11-12 22:54:49.582 317 15624.41 628.93 57281.35 88888.00 2000-11-12 22:54:50.582 317 15623.63 628.68 57281.35 88888.00 2000-11-12 22:54:51.582 317 15624.02 629.43 57280.98 88888.00 2000-11-12 22:54:52.582 317 15624.41 629.30 57280.98 88888.00 2000-11-12 22:54:53.582 317 15624.15 628.93 57281.10 88888.00 2000-11-12 22:54:54.582 317 15623.89 629.18 57281.10 88888.00 2000-11-12 22:54:55.582 317 15623.50 628.68 57281.71 88888.00 2000-11-12 22:54:56.582 317 15623.50 628.93 57281.10 88888.00 2000-11-12 22:54:57.582 317 15624.02 629.43 57281.47 88888.00 2000-11-12 22:54:58.582 317 15623.76 629.18 57280.86 88888.00 2000-11-12 22:54:59.582 317 15623.50 628.43 57280.98 88888.00 2000-11-12 22:55:00.582 317 15624.02 628.93 57280.73 88888.00 2000-11-12 22:55:01.582 317 15625.06 629.30 57280.98 88888.00 2000-11-12 22:55:02.582 317 15624.54 629.05 57281.35 88888.00 2000-11-12 22:55:03.582 317 15624.54 629.30 57281.71 88888.00 2000-11-12 22:55:04.582 317 15624.02 628.81 57281.23 88888.00 2000-11-12 22:55:05.582 317 15623.50 629.30 57280.86 88888.00 2000-11-12 22:55:06.582 317 15624.41 629.05 57280.98 88888.00 2000-11-12 22:55:07.582 317 15624.15 629.05 57281.59 88888.00 2000-11-12 22:55:08.582 317 15623.50 629.05 57280.86 88888.00 2000-11-12 22:55:09.582 317 15624.15 629.55 57281.59 88888.00 2000-11-12 22:55:10.582 317 15623.63 629.30 57280.98 88888.00 2000-11-12 22:55:11.582 317 15624.41 629.43 57280.98 88888.00 2000-11-12 22:55:12.582 317 15623.89 629.80 57280.37 88888.00 2000-11-12 22:55:13.582 317 15624.15 629.30 57280.98 88888.00 2000-11-12 22:55:14.582 317 15623.76 629.30 57280.73 88888.00 2000-11-12 22:55:15.582 317 15624.54 629.55 57280.86 88888.00 2000-11-12 22:55:16.582 317 15624.41 628.93 57280.86 88888.00 2000-11-12 22:55:17.582 317 15623.37 629.55 57280.49 88888.00 2000-11-12 22:55:18.582 317 15623.37 629.67 57280.12 88888.00 2000-11-12 22:55:19.582 317 15624.54 629.30 57280.98 88888.00 2000-11-12 22:55:20.582 317 15623.76 629.67 57280.49 88888.00 2000-11-12 22:55:21.582 317 15623.50 628.81 57280.49 88888.00 2000-11-12 22:55:22.582 317 15623.63 628.68 57280.49 88888.00 2000-11-12 22:55:23.582 317 15623.50 628.93 57280.73 88888.00 2000-11-12 22:55:24.582 317 15624.28 628.43 57280.98 88888.00 2000-11-12 22:55:25.582 317 15623.76 629.05 57281.23 88888.00 2000-11-12 22:55:26.582 317 15623.50 629.55 57280.86 88888.00 2000-11-12 22:55:27.582 317 15623.11 629.18 57280.61 88888.00 2000-11-12 22:55:28.582 317 15623.89 628.56 57280.73 88888.00 2000-11-12 22:55:29.582 317 15624.02 629.30 57280.37 88888.00 2000-11-12 22:55:30.582 317 15624.28 629.30 57280.73 88888.00 2000-11-12 22:55:31.582 317 15623.50 629.67 57280.00 88888.00 2000-11-12 22:55:32.582 317 15623.76 629.05 57280.25 88888.00 2000-11-12 22:55:33.582 317 15624.15 628.56 57280.61 88888.00 2000-11-12 22:55:34.582 317 15623.63 628.56 57280.25 88888.00 2000-11-12 22:55:35.582 317 15624.15 629.55 57280.49 88888.00 2000-11-12 22:55:36.582 317 15624.15 629.30 57280.73 88888.00 2000-11-12 22:55:37.582 317 15623.50 629.80 57280.00 88888.00 2000-11-12 22:55:38.582 317 15624.02 629.43 57280.37 88888.00 2000-11-12 22:55:39.582 317 15624.41 629.05 57280.25 88888.00 2000-11-12 22:55:40.582 317 15624.15 629.30 57280.12 88888.00 2000-11-12 22:55:41.582 317 15624.67 629.55 57279.88 88888.00 2000-11-12 22:55:42.582 317 15623.89 629.55 57280.12 88888.00 2000-11-12 22:55:43.582 317 15624.28 629.05 57280.37 88888.00 2000-11-12 22:55:44.582 317 15624.80 629.80 57280.37 88888.00 2000-11-12 22:55:45.582 317 15624.80 629.30 57280.12 88888.00 2000-11-12 22:55:46.582 317 15624.02 628.68 57280.12 88888.00 2000-11-12 22:55:47.582 317 15624.02 629.05 57280.00 88888.00 2000-11-12 22:55:48.582 317 15624.02 629.05 57279.39 88888.00 2000-11-12 22:55:49.582 317 15624.15 628.93 57280.12 88888.00 2000-11-12 22:55:50.582 317 15624.80 628.68 57280.00 88888.00 2000-11-12 22:55:51.582 317 15624.15 629.55 57279.76 88888.00 2000-11-12 22:55:52.582 317 15624.93 628.43 57280.37 88888.00 2000-11-12 22:55:53.582 317 15624.93 628.93 57279.88 88888.00 2000-11-12 22:55:54.582 317 15624.67 628.68 57279.51 88888.00 2000-11-12 22:55:55.582 317 15624.54 628.43 57279.76 88888.00 2000-11-12 22:55:56.582 317 15625.06 628.56 57280.00 88888.00 2000-11-12 22:55:57.582 317 15625.06 628.06 57280.12 88888.00 2000-11-12 22:55:58.582 317 15624.67 628.31 57279.27 88888.00 2000-11-12 22:55:59.582 317 15625.06 628.56 57279.51 88888.00 2000-11-12 22:56:00.582 317 15624.28 628.06 57279.51 88888.00 2000-11-12 22:56:01.582 317 15625.19 628.56 57279.02 88888.00 2000-11-12 22:56:02.582 317 15624.67 629.18 57279.76 88888.00 2000-11-12 22:56:03.582 317 15625.58 628.93 57280.00 88888.00 2000-11-12 22:56:04.582 317 15625.71 628.43 57279.02 88888.00 2000-11-12 22:56:05.582 317 15625.32 628.68 57279.76 88888.00 2000-11-12 22:56:06.582 317 15625.32 628.31 57280.00 88888.00 2000-11-12 22:56:07.582 317 15625.06 628.31 57279.88 88888.00 2000-11-12 22:56:08.582 317 15625.84 628.56 57279.64 88888.00 2000-11-12 22:56:09.582 317 15625.71 628.31 57278.78 88888.00 2000-11-12 22:56:10.582 317 15625.58 628.31 57279.51 88888.00 2000-11-12 22:56:11.582 317 15626.23 628.06 57279.76 88888.00 2000-11-12 22:56:12.582 317 15626.23 628.68 57279.88 88888.00 2000-11-12 22:56:13.582 317 15626.10 628.06 57280.12 88888.00 2000-11-12 22:56:14.582 317 15625.71 628.43 57279.39 88888.00 2000-11-12 22:56:15.582 317 15625.97 628.31 57279.76 88888.00 2000-11-12 22:56:16.582 317 15626.23 628.31 57279.64 88888.00 2000-11-12 22:56:17.582 317 15625.71 628.56 57280.12 88888.00 2000-11-12 22:56:18.582 317 15626.10 628.06 57280.25 88888.00 2000-11-12 22:56:19.582 317 15625.97 628.43 57280.00 88888.00 2000-11-12 22:56:20.582 317 15626.62 628.31 57279.51 88888.00 2000-11-12 22:56:21.582 317 15626.62 628.31 57279.76 88888.00 2000-11-12 22:56:22.582 317 15626.36 627.81 57279.39 88888.00 2000-11-12 22:56:23.582 317 15626.88 627.69 57279.76 88888.00 2000-11-12 22:56:24.582 317 15625.58 627.81 57280.25 88888.00 2000-11-12 22:56:25.582 317 15626.62 627.81 57280.12 88888.00 2000-11-12 22:56:26.582 317 15626.49 627.81 57280.00 88888.00 2000-11-12 22:56:27.582 317 15626.62 627.44 57279.76 88888.00 2000-11-12 22:56:28.582 317 15626.62 627.94 57279.88 88888.00 2000-11-12 22:56:29.582 317 15626.36 627.94 57279.76 88888.00 2000-11-12 22:56:30.582 317 15626.10 626.82 57279.51 88888.00 2000-11-12 22:56:31.582 317 15626.49 627.81 57279.76 88888.00 2000-11-12 22:56:32.582 317 15626.75 627.44 57278.90 88888.00 2000-11-12 22:56:33.582 317 15626.88 627.44 57279.51 88888.00 2000-11-12 22:56:34.582 317 15627.14 627.20 57280.00 88888.00 2000-11-12 22:56:35.582 317 15627.14 627.20 57279.51 88888.00 2000-11-12 22:56:36.582 317 15626.49 627.44 57280.25 88888.00 2000-11-12 22:56:37.582 317 15626.36 628.31 57279.39 88888.00 2000-11-12 22:56:38.582 317 15626.88 627.81 57278.90 88888.00 2000-11-12 22:56:39.582 317 15626.75 627.57 57279.64 88888.00 2000-11-12 22:56:40.582 317 15626.88 627.81 57280.25 88888.00 2000-11-12 22:56:41.582 317 15627.27 628.56 57280.12 88888.00 2000-11-12 22:56:42.582 317 15627.27 628.06 57280.12 88888.00 2000-11-12 22:56:43.582 317 15627.53 627.94 57279.51 88888.00 2000-11-12 22:56:44.582 317 15626.88 628.43 57280.00 88888.00 2000-11-12 22:56:45.582 317 15626.36 628.31 57280.37 88888.00 2000-11-12 22:56:46.582 317 15626.88 627.81 57279.15 88888.00 2000-11-12 22:56:47.582 317 15627.79 628.31 57279.64 88888.00 2000-11-12 22:56:48.582 317 15627.40 627.81 57279.76 88888.00 2000-11-12 22:56:49.582 317 15627.66 628.06 57279.39 88888.00 2000-11-12 22:56:50.582 317 15627.40 627.57 57279.39 88888.00 2000-11-12 22:56:51.582 317 15627.01 627.81 57280.37 88888.00 2000-11-12 22:56:52.582 317 15627.01 628.06 57280.12 88888.00 2000-11-12 22:56:53.582 317 15626.88 627.94 57279.88 88888.00 2000-11-12 22:56:54.582 317 15627.01 628.43 57280.61 88888.00 2000-11-12 22:56:55.582 317 15627.01 627.20 57279.76 88888.00 2000-11-12 22:56:56.582 317 15626.88 627.69 57279.51 88888.00 2000-11-12 22:56:57.582 317 15627.01 628.06 57279.76 88888.00 2000-11-12 22:56:58.582 317 15626.88 628.06 57280.12 88888.00 2000-11-12 22:56:59.582 317 15626.49 627.57 57280.12 88888.00 2000-11-12 22:57:00.582 317 15627.01 628.06 57280.37 88888.00 2000-11-12 22:57:01.582 317 15626.62 627.81 57280.25 88888.00 2000-11-12 22:57:02.582 317 15626.49 627.20 57280.86 88888.00 2000-11-12 22:57:03.582 317 15627.14 627.69 57280.00 88888.00 2000-11-12 22:57:04.582 317 15627.40 627.69 57279.88 88888.00 2000-11-12 22:57:05.582 317 15626.75 627.81 57279.88 88888.00 2000-11-12 22:57:06.582 317 15626.62 628.43 57279.39 88888.00 2000-11-12 22:57:07.582 317 15626.62 627.69 57279.51 88888.00 2000-11-12 22:57:08.582 317 15627.40 627.81 57280.25 88888.00 2000-11-12 22:57:09.582 317 15627.14 627.81 57279.64 88888.00 2000-11-12 22:57:10.582 317 15627.27 627.32 57280.12 88888.00 2000-11-12 22:57:11.582 317 15627.01 627.94 57280.12 88888.00 2000-11-12 22:57:12.582 317 15627.92 627.81 57279.88 88888.00 2000-11-12 22:57:13.582 317 15627.53 627.69 57279.88 88888.00 2000-11-12 22:57:14.582 317 15627.40 627.57 57279.76 88888.00 2000-11-12 22:57:15.582 317 15627.53 627.69 57280.00 88888.00 2000-11-12 22:57:16.582 317 15627.79 627.20 57279.15 88888.00 2000-11-12 22:57:17.582 317 15627.01 627.69 57279.64 88888.00 2000-11-12 22:57:18.582 317 15627.92 627.57 57279.64 88888.00 2000-11-12 22:57:19.582 317 15627.79 627.81 57279.64 88888.00 2000-11-12 22:57:20.582 317 15627.79 628.19 57279.15 88888.00 2000-11-12 22:57:21.582 317 15627.53 628.19 57280.25 88888.00 2000-11-12 22:57:22.582 317 15627.66 627.81 57279.02 88888.00 2000-11-12 22:57:23.582 317 15627.40 628.31 57278.90 88888.00 2000-11-12 22:57:24.582 317 15628.44 628.56 57280.00 88888.00 2000-11-12 22:57:25.582 317 15627.14 629.05 57279.76 88888.00 2000-11-12 22:57:26.582 317 15627.40 628.81 57279.88 88888.00 2000-11-12 22:57:27.582 317 15627.92 628.93 57279.51 88888.00 2000-11-12 22:57:28.582 317 15627.27 628.31 57279.64 88888.00 2000-11-12 22:57:29.582 317 15627.40 628.43 57280.49 88888.00 2000-11-12 22:57:30.582 317 15627.53 628.19 57279.51 88888.00 2000-11-12 22:57:31.582 317 15627.40 628.93 57280.12 88888.00 2000-11-12 22:57:32.582 317 15627.27 628.06 57280.49 88888.00 2000-11-12 22:57:33.582 317 15627.66 628.68 57279.39 88888.00 2000-11-12 22:57:34.582 317 15627.27 628.56 57279.51 88888.00 2000-11-12 22:57:35.582 317 15627.53 628.31 57279.51 88888.00 2000-11-12 22:57:36.582 317 15627.66 628.43 57280.12 88888.00 2000-11-12 22:57:37.582 317 15626.88 628.81 57280.12 88888.00 2000-11-12 22:57:38.582 317 15627.66 628.43 57279.51 88888.00 2000-11-12 22:57:39.582 317 15627.01 628.31 57279.27 88888.00 2000-11-12 22:57:40.582 317 15627.27 627.69 57279.51 88888.00 2000-11-12 22:57:41.582 317 15627.53 628.19 57279.64 88888.00 2000-11-12 22:57:42.582 317 15627.01 627.69 57279.64 88888.00 2000-11-12 22:57:43.582 317 15627.53 628.19 57280.00 88888.00 2000-11-12 22:57:44.582 317 15627.40 628.56 57279.15 88888.00 2000-11-12 22:57:45.582 317 15627.01 628.31 57280.12 88888.00 2000-11-12 22:57:46.582 317 15627.14 627.94 57279.88 88888.00 2000-11-12 22:57:47.582 317 15627.14 628.06 57280.49 88888.00 2000-11-12 22:57:48.582 317 15627.01 628.43 57279.88 88888.00 2000-11-12 22:57:49.582 317 15627.53 628.31 57279.15 88888.00 2000-11-12 22:57:50.582 317 15627.66 628.81 57279.51 88888.00 2000-11-12 22:57:51.582 317 15627.14 628.68 57280.37 88888.00 2000-11-12 22:57:52.582 317 15627.66 627.69 57279.64 88888.00 2000-11-12 22:57:53.582 317 15627.66 627.94 57279.64 88888.00 2000-11-12 22:57:54.582 317 15627.92 628.93 57279.88 88888.00 2000-11-12 22:57:55.582 317 15627.01 629.43 57279.27 88888.00 2000-11-12 22:57:56.582 317 15627.79 628.56 57279.88 88888.00 2000-11-12 22:57:57.582 317 15627.01 628.81 57279.88 88888.00 2000-11-12 22:57:58.582 317 15626.88 628.81 57279.51 88888.00 2000-11-12 22:57:59.582 317 15627.14 628.43 57279.02 88888.00 2000-11-12 22:58:00.582 317 15627.27 628.19 57279.88 88888.00 2000-11-12 22:58:01.582 317 15626.88 628.43 57279.76 88888.00 2000-11-12 22:58:02.582 317 15627.01 628.81 57279.39 88888.00 2000-11-12 22:58:03.582 317 15626.88 628.31 57279.88 88888.00 2000-11-12 22:58:04.582 317 15626.88 628.43 57279.51 88888.00 2000-11-12 22:58:05.582 317 15626.49 629.05 57279.64 88888.00 2000-11-12 22:58:06.582 317 15626.49 629.30 57279.39 88888.00 2000-11-12 22:58:07.582 317 15626.23 628.81 57279.76 88888.00 2000-11-12 22:58:08.582 317 15627.14 629.43 57279.39 88888.00 2000-11-12 22:58:09.582 317 15626.49 629.18 57280.37 88888.00 2000-11-12 22:58:10.582 317 15625.97 629.30 57279.64 88888.00 2000-11-12 22:58:11.582 317 15626.10 628.68 57279.39 88888.00 2000-11-12 22:58:12.582 317 15626.36 628.56 57279.27 88888.00 2000-11-12 22:58:13.582 317 15626.36 628.06 57279.15 88888.00 2000-11-12 22:58:14.582 317 15625.58 628.56 57279.02 88888.00 2000-11-12 22:58:15.582 317 15626.36 628.31 57279.64 88888.00 2000-11-12 22:58:16.582 317 15626.10 627.81 57280.00 88888.00 2000-11-12 22:58:17.582 317 15626.36 627.81 57279.51 88888.00 2000-11-12 22:58:18.582 317 15626.75 627.94 57279.88 88888.00 2000-11-12 22:58:19.582 317 15626.10 627.69 57279.15 88888.00 2000-11-12 22:58:20.582 317 15625.84 627.69 57279.76 88888.00 2000-11-12 22:58:21.582 317 15626.10 627.69 57279.39 88888.00 2000-11-12 22:58:22.582 317 15625.97 627.94 57279.15 88888.00 2000-11-12 22:58:23.582 317 15625.32 627.69 57279.51 88888.00 2000-11-12 22:58:24.582 317 15625.19 628.06 57278.90 88888.00 2000-11-12 22:58:25.582 317 15625.97 628.56 57278.90 88888.00 2000-11-12 22:58:26.582 317 15625.84 627.94 57279.51 88888.00 2000-11-12 22:58:27.582 317 15626.36 628.56 57279.02 88888.00 2000-11-12 22:58:28.582 317 15625.97 628.43 57279.39 88888.00 2000-11-12 22:58:29.582 317 15625.58 628.19 57279.27 88888.00 2000-11-12 22:58:30.582 317 15626.10 628.19 57279.15 88888.00 2000-11-12 22:58:31.582 317 15625.58 627.94 57278.66 88888.00 2000-11-12 22:58:32.582 317 15625.84 629.18 57278.66 88888.00 2000-11-12 22:58:33.582 317 15626.23 628.81 57278.05 88888.00 2000-11-12 22:58:34.582 317 15625.84 628.31 57278.66 88888.00 2000-11-12 22:58:35.582 317 15625.58 628.31 57278.90 88888.00 2000-11-12 22:58:36.582 317 15625.58 628.68 57278.78 88888.00 2000-11-12 22:58:37.582 317 15625.71 628.93 57279.64 88888.00 2000-11-12 22:58:38.582 317 15625.58 628.19 57279.39 88888.00 2000-11-12 22:58:39.582 317 15625.45 628.56 57279.02 88888.00 2000-11-12 22:58:40.582 317 15624.54 628.43 57278.66 88888.00 2000-11-12 22:58:41.582 317 15625.84 628.81 57278.17 88888.00 2000-11-12 22:58:42.582 317 15625.19 628.56 57278.66 88888.00 2000-11-12 22:58:43.582 317 15624.54 627.81 57278.54 88888.00 2000-11-12 22:58:44.582 317 15625.58 628.06 57278.66 88888.00 2000-11-12 22:58:45.582 317 15624.80 628.31 57278.90 88888.00 2000-11-12 22:58:46.582 317 15625.32 628.68 57278.05 88888.00 2000-11-12 22:58:47.582 317 15625.06 628.43 57278.54 88888.00 2000-11-12 22:58:48.582 317 15625.32 628.93 57278.66 88888.00 2000-11-12 22:58:49.582 317 15624.80 628.81 57278.41 88888.00 2000-11-12 22:58:50.582 317 15624.28 628.43 57278.29 88888.00 2000-11-12 22:58:51.582 317 15624.93 628.68 57278.78 88888.00 2000-11-12 22:58:52.582 317 15625.45 628.31 57277.93 88888.00 2000-11-12 22:58:53.582 317 15624.80 627.81 57278.29 88888.00 2000-11-12 22:58:54.582 317 15625.71 628.06 57278.41 88888.00 2000-11-12 22:58:55.582 317 15625.58 628.31 57278.05 88888.00 2000-11-12 22:58:56.582 317 15625.32 628.06 57278.29 88888.00 2000-11-12 22:58:57.582 317 15625.71 627.81 57278.41 88888.00 2000-11-12 22:58:58.582 317 15624.93 628.81 57278.05 88888.00 2000-11-12 22:58:59.582 317 15625.06 628.68 57277.93 88888.00 2000-11-12 22:59:00.582 317 15624.80 628.56 57278.29 88888.00 2000-11-12 22:59:01.582 317 15625.06 628.06 57278.41 88888.00 2000-11-12 22:59:02.582 317 15624.54 628.31 57278.54 88888.00 2000-11-12 22:59:03.582 317 15624.93 628.56 57277.56 88888.00 2000-11-12 22:59:04.582 317 15625.06 628.68 57278.05 88888.00 2000-11-12 22:59:05.582 317 15625.58 628.31 57277.93 88888.00 2000-11-12 22:59:06.582 317 15625.45 628.06 57277.68 88888.00 2000-11-12 22:59:07.582 317 15625.19 628.06 57278.29 88888.00 2000-11-12 22:59:08.582 317 15624.93 628.81 57278.05 88888.00 2000-11-12 22:59:09.582 317 15624.80 628.43 57278.17 88888.00 2000-11-12 22:59:10.582 317 15624.93 627.94 57278.29 88888.00 2000-11-12 22:59:11.582 317 15624.93 628.06 57278.29 88888.00 2000-11-12 22:59:12.582 317 15625.06 627.94 57278.17 88888.00 2000-11-12 22:59:13.582 317 15625.97 629.05 57277.68 88888.00 2000-11-12 22:59:14.582 317 15625.45 627.57 57277.07 88888.00 2000-11-12 22:59:15.582 317 15625.45 627.57 57278.17 88888.00 2000-11-12 22:59:16.582 317 15624.93 628.19 57277.68 88888.00 2000-11-12 22:59:17.582 317 15625.19 627.81 57278.05 88888.00 2000-11-12 22:59:18.582 317 15625.19 628.06 57277.19 88888.00 2000-11-12 22:59:19.582 317 15625.58 627.81 57277.68 88888.00 2000-11-12 22:59:20.582 317 15624.54 628.43 57278.17 88888.00 2000-11-12 22:59:21.582 317 15625.71 628.06 57277.80 88888.00 2000-11-12 22:59:22.582 317 15625.45 628.06 57277.80 88888.00 2000-11-12 22:59:23.582 317 15625.45 628.19 57278.05 88888.00 2000-11-12 22:59:24.582 317 15626.10 628.06 57277.93 88888.00 2000-11-12 22:59:25.582 317 15625.32 628.68 57277.68 88888.00 2000-11-12 22:59:26.582 317 15625.58 628.56 57278.05 88888.00 2000-11-12 22:59:27.582 317 15625.84 629.55 57277.19 88888.00 2000-11-12 22:59:28.582 317 15625.45 628.56 57277.43 88888.00 2000-11-12 22:59:29.582 317 15626.36 628.93 57277.93 88888.00 2000-11-12 22:59:30.582 317 15626.23 629.05 57277.56 88888.00 2000-11-12 22:59:31.582 317 15625.71 628.68 57277.93 88888.00 2000-11-12 22:59:32.582 317 15625.45 629.67 57277.56 88888.00 2000-11-12 22:59:33.582 317 15625.45 629.05 57277.31 88888.00 2000-11-12 22:59:34.582 317 15625.84 628.68 57277.68 88888.00 2000-11-12 22:59:35.582 317 15625.84 629.05 57277.68 88888.00 2000-11-12 22:59:36.582 317 15625.45 629.55 57277.80 88888.00 2000-11-12 22:59:37.582 317 15625.58 628.81 57277.68 88888.00 2000-11-12 22:59:38.582 317 15625.84 628.68 57278.17 88888.00 2000-11-12 22:59:39.582 317 15625.97 629.05 57277.93 88888.00 2000-11-12 22:59:40.582 317 15626.23 629.05 57278.41 88888.00 2000-11-12 22:59:41.582 317 15626.36 628.93 57277.68 88888.00 2000-11-12 22:59:42.582 317 15625.45 628.81 57277.93 88888.00 2000-11-12 22:59:43.582 317 15625.97 628.56 57277.56 88888.00 2000-11-12 22:59:44.582 317 15625.71 628.93 57278.17 88888.00 2000-11-12 22:59:45.582 317 15626.88 628.68 57277.19 88888.00 2000-11-12 22:59:46.582 317 15625.58 628.56 57277.93 88888.00 2000-11-12 22:59:47.582 317 15625.58 628.56 57277.68 88888.00 2000-11-12 22:59:48.582 317 15626.36 628.31 57277.80 88888.00 2000-11-12 22:59:49.582 317 15625.97 627.20 57277.80 88888.00 2000-11-12 22:59:50.582 317 15625.97 628.06 57277.68 88888.00 2000-11-12 22:59:51.582 317 15625.84 627.94 57277.56 88888.00 2000-11-12 22:59:52.582 317 15625.97 628.43 57278.05 88888.00 2000-11-12 22:59:53.582 317 15625.97 628.06 57277.56 88888.00 2000-11-12 22:59:54.582 317 15625.58 629.05 57277.56 88888.00 2000-11-12 22:59:55.582 317 15625.71 629.05 57277.07 88888.00 2000-11-12 23:00:00.582 317 15625.58 629.30 57276.95 88888.00 2000-11-12 23:00:01.582 317 15624.93 628.68 57276.95 88888.00 2000-11-12 23:00:02.582 317 15625.19 629.18 57277.43 88888.00 2000-11-12 23:00:03.582 317 15625.71 629.55 57277.68 88888.00 2000-11-12 23:00:04.582 317 15625.58 628.68 57277.43 88888.00 2000-11-12 23:00:05.582 317 15625.32 629.05 57277.07 88888.00 2000-11-12 23:00:06.582 317 15625.06 629.05 57277.93 88888.00 2000-11-12 23:00:07.582 317 15625.45 628.56 57277.31 88888.00 2000-11-12 23:00:08.582 317 15625.97 628.43 57277.68 88888.00 2000-11-12 23:00:09.582 317 15625.45 628.19 57277.68 88888.00 2000-11-12 23:00:10.582 317 15625.32 628.06 57277.43 88888.00 2000-11-12 23:00:11.582 317 15624.54 628.56 57277.31 88888.00 2000-11-12 23:00:12.582 317 15625.06 627.57 57277.93 88888.00 2000-11-12 23:00:13.582 317 15624.67 628.06 57277.93 88888.00 2000-11-12 23:00:14.582 317 15624.93 627.81 57277.19 88888.00 2000-11-12 23:00:15.582 317 15624.93 627.57 57278.29 88888.00 2000-11-12 23:00:16.582 317 15624.54 627.69 57277.07 88888.00 2000-11-12 23:00:17.582 317 15625.32 628.06 57277.43 88888.00 2000-11-12 23:00:18.582 317 15624.80 628.06 57277.07 88888.00 2000-11-12 23:00:19.582 317 15624.80 627.57 57277.19 88888.00 2000-11-12 23:00:20.582 317 15624.93 628.06 57276.95 88888.00 2000-11-12 23:00:21.582 317 15625.06 628.19 57276.82 88888.00 2000-11-12 23:00:22.582 317 15625.06 628.31 57276.82 88888.00 2000-11-12 23:00:23.582 317 15625.19 628.31 57277.07 88888.00 2000-11-12 23:00:24.582 317 15625.58 628.43 57277.07 88888.00 2000-11-12 23:00:25.582 317 15625.19 628.43 57276.46 88888.00 2000-11-12 23:00:26.582 317 15625.71 628.31 57277.31 88888.00 2000-11-12 23:00:27.582 317 15625.71 628.68 57277.68 88888.00 2000-11-12 23:00:28.582 317 15625.58 628.43 57277.19 88888.00 2000-11-12 23:00:29.582 317 15625.58 628.43 57276.70 88888.00 2000-11-12 23:00:30.582 317 15624.67 628.56 57276.58 88888.00 2000-11-12 23:00:31.582 317 15625.19 629.05 57277.68 88888.00 2000-11-12 23:00:32.582 317 15624.93 628.93 57276.70 88888.00 2000-11-12 23:00:33.582 317 15625.06 628.31 57276.95 88888.00 2000-11-12 23:00:34.582 317 15624.80 629.30 57276.70 88888.00 2000-11-12 23:00:35.582 317 15623.76 628.43 57277.43 88888.00 2000-11-12 23:00:36.582 317 15624.93 629.43 57277.07 88888.00 2000-11-12 23:00:37.582 317 15624.54 628.68 57276.46 88888.00 2000-11-12 23:00:38.582 317 15623.76 628.31 57276.58 88888.00 2000-11-12 23:00:39.582 317 15623.37 628.43 57276.95 88888.00 2000-11-12 23:00:40.582 317 15624.28 628.43 57276.95 88888.00 2000-11-12 23:00:41.582 317 15623.50 628.81 57277.31 88888.00 2000-11-12 23:00:42.582 317 15624.28 628.56 57276.58 88888.00 2000-11-12 23:00:43.582 317 15623.76 628.31 57276.46 88888.00 2000-11-12 23:00:44.582 317 15623.76 627.69 57276.95 88888.00 2000-11-12 23:00:45.582 317 15624.02 627.69 57276.70 88888.00 2000-11-12 23:00:46.582 317 15623.50 627.94 57276.70 88888.00 2000-11-12 23:00:47.582 317 15623.89 627.32 57276.34 88888.00 2000-11-12 23:00:48.582 317 15623.50 627.07 57277.31 88888.00 2000-11-12 23:00:49.582 317 15624.28 627.57 57276.58 88888.00 2000-11-12 23:00:50.582 317 15624.15 627.57 57276.70 88888.00 2000-11-12 23:00:51.582 317 15624.54 626.95 57276.46 88888.00 2000-11-12 23:00:52.582 317 15623.89 627.57 57276.34 88888.00 2000-11-12 23:00:53.582 317 15624.15 627.32 57276.58 88888.00 2000-11-12 23:00:54.582 317 15624.15 627.32 57276.95 88888.00 2000-11-12 23:00:55.582 317 15624.28 628.19 57277.43 88888.00 2000-11-12 23:00:56.582 317 15625.06 628.06 57276.09 88888.00 2000-11-12 23:00:57.582 317 15624.80 628.43 57276.46 88888.00 2000-11-12 23:00:58.582 317 15624.93 628.43 57275.60 88888.00 2000-11-12 23:00:59.583 317 15624.54 628.56 57276.34 88888.00 2000-11-12 23:01:00.583 317 15624.28 628.31 57276.58 88888.00 2000-11-12 23:01:01.583 317 15624.67 629.30 57276.58 88888.00 2000-11-12 23:01:02.583 317 15625.06 629.55 57276.34 88888.00 2000-11-12 23:01:03.583 317 15625.19 628.93 57276.21 88888.00 2000-11-12 23:01:04.583 317 15625.19 628.81 57276.46 88888.00 2000-11-12 23:01:05.583 317 15625.58 629.05 57276.82 88888.00 2000-11-12 23:01:06.583 317 15624.28 629.30 57276.21 88888.00 2000-11-12 23:01:07.583 317 15624.93 629.67 57276.34 88888.00 2000-11-12 23:01:08.583 317 15624.80 629.18 57275.84 88888.00 2000-11-12 23:01:09.583 317 15624.80 628.81 57276.95 88888.00 2000-11-12 23:01:10.583 317 15624.80 629.55 57275.97 88888.00 2000-11-12 23:01:11.583 317 15624.28 629.43 57275.84 88888.00 2000-11-12 23:01:12.583 317 15623.76 629.55 57276.21 88888.00 2000-11-12 23:01:13.583 317 15624.15 629.30 57275.72 88888.00 2000-11-12 23:01:14.583 317 15624.02 628.81 57276.21 88888.00 2000-11-12 23:01:15.583 317 15623.50 629.43 57275.97 88888.00 2000-11-12 23:01:16.583 317 15624.02 628.19 57275.72 88888.00 2000-11-12 23:01:17.583 317 15623.76 628.56 57276.21 88888.00 2000-11-12 23:01:18.583 317 15623.76 628.06 57275.97 88888.00 2000-11-12 23:01:19.583 317 15623.50 627.94 57276.58 88888.00 2000-11-12 23:01:20.583 317 15624.02 628.06 57275.97 88888.00 2000-11-12 23:01:21.583 317 15623.50 627.81 57276.09 88888.00 2000-11-12 23:01:22.583 317 15624.28 627.44 57275.97 88888.00 2000-11-12 23:01:23.583 317 15624.02 626.82 57276.46 88888.00 2000-11-12 23:01:24.583 317 15624.54 627.57 57275.72 88888.00 2000-11-12 23:01:25.583 317 15624.67 627.07 57275.84 88888.00 2000-11-12 23:01:26.583 317 15625.06 626.82 57275.84 88888.00 2000-11-12 23:01:27.583 317 15625.71 626.58 57276.46 88888.00 2000-11-12 23:01:28.583 317 15625.32 627.32 57276.21 88888.00 2000-11-12 23:01:29.583 317 15625.06 626.70 57276.34 88888.00 2000-11-12 23:01:30.583 317 15624.54 627.57 57276.46 88888.00 2000-11-12 23:01:31.583 317 15625.45 627.32 57276.09 88888.00 2000-11-12 23:01:32.583 317 15625.58 627.69 57276.34 88888.00 2000-11-12 23:01:33.583 317 15626.36 627.69 57275.84 88888.00 2000-11-12 23:01:34.583 317 15625.84 628.19 57276.46 88888.00 2000-11-12 23:01:35.583 317 15625.32 627.94 57275.60 88888.00 2000-11-12 23:01:36.583 317 15624.80 628.19 57276.34 88888.00 2000-11-12 23:01:37.583 317 15625.06 627.94 57276.09 88888.00 2000-11-12 23:01:38.583 317 15625.06 628.31 57276.21 88888.00 2000-11-12 23:01:39.583 317 15624.54 628.43 57275.84 88888.00 2000-11-12 23:01:40.583 317 15624.54 628.93 57276.95 88888.00 2000-11-12 23:01:41.583 317 15624.80 629.30 57276.21 88888.00 2000-11-12 23:01:42.583 317 15624.41 628.81 57276.21 88888.00 2000-11-12 23:01:43.583 317 15624.54 629.30 57275.97 88888.00 2000-11-12 23:01:44.583 317 15623.89 628.56 57276.70 88888.00 2000-11-12 23:01:45.583 317 15623.11 627.94 57276.34 88888.00 2000-11-12 23:01:46.583 317 15623.37 627.94 57275.48 88888.00 2000-11-12 23:01:47.583 317 15623.50 628.81 57275.84 88888.00 2000-11-12 23:01:48.583 317 15623.11 628.93 57276.34 88888.00 2000-11-12 23:01:49.583 317 15623.76 628.93 57276.46 88888.00 2000-11-12 23:01:50.583 317 15623.50 629.55 57275.97 88888.00 2000-11-12 23:01:51.583 317 15624.54 628.68 57275.60 88888.00 2000-11-12 23:01:52.583 317 15623.63 629.30 57275.97 88888.00 2000-11-12 23:01:53.583 317 15623.89 629.30 57276.34 88888.00 2000-11-12 23:01:54.583 317 15624.02 628.93 57275.84 88888.00 2000-11-12 23:01:55.583 317 15624.02 628.93 57275.84 88888.00 2000-11-12 23:01:56.583 317 15624.41 628.31 57276.58 88888.00 2000-11-12 23:01:57.583 317 15625.19 629.30 57276.21 88888.00 2000-11-12 23:01:58.583 317 15624.54 628.19 57276.34 88888.00 2000-11-12 23:01:59.583 317 15624.93 628.56 57275.84 88888.00 2000-11-12 23:02:00.583 317 15625.06 628.56 57275.60 88888.00 2000-11-12 23:02:01.583 317 15624.93 628.31 57276.34 88888.00 2000-11-12 23:02:02.583 317 15624.67 628.31 57275.72 88888.00 2000-11-12 23:02:03.583 317 15625.32 628.19 57275.97 88888.00 2000-11-12 23:02:04.583 317 15625.06 628.43 57275.97 88888.00 2000-11-12 23:02:05.583 317 15624.80 628.56 57276.21 88888.00 2000-11-12 23:02:06.583 317 15624.93 628.56 57275.48 88888.00 2000-11-12 23:02:07.583 317 15624.80 628.56 57275.36 88888.00 2000-11-12 23:02:08.583 317 15624.93 628.81 57275.97 88888.00 2000-11-12 23:02:09.583 317 15624.28 629.30 57276.21 88888.00 2000-11-12 23:02:10.583 317 15625.06 629.55 57276.09 88888.00 2000-11-12 23:02:11.583 317 15624.80 628.56 57276.58 88888.00 2000-11-12 23:02:12.583 317 15624.28 629.43 57275.36 88888.00 2000-11-12 23:02:13.583 317 15624.28 629.55 57275.84 88888.00 2000-11-12 23:02:14.583 317 15624.80 629.18 57275.11 88888.00 2000-11-12 23:02:15.583 317 15624.15 629.43 57275.84 88888.00 2000-11-12 23:02:16.583 317 15624.41 629.18 57275.48 88888.00 2000-11-12 23:02:17.583 317 15624.02 629.05 57275.60 88888.00 2000-11-12 23:02:18.583 317 15624.54 629.43 57275.84 88888.00 2000-11-12 23:02:19.583 317 15624.41 629.80 57275.60 88888.00 2000-11-12 23:02:20.583 317 15624.02 629.05 57276.21 88888.00 2000-11-12 23:02:21.583 317 15624.02 629.55 57275.11 88888.00 2000-11-12 23:02:22.583 317 15624.02 629.05 57274.99 88888.00 2000-11-12 23:02:23.583 317 15624.15 628.31 57275.84 88888.00 2000-11-12 23:02:24.583 317 15624.15 628.93 57275.84 88888.00 2000-11-12 23:02:25.583 317 15624.41 629.55 57275.84 88888.00 2000-11-12 23:02:26.583 317 15624.15 628.56 57275.48 88888.00 2000-11-12 23:02:27.583 317 15624.93 628.93 57276.34 88888.00 2000-11-12 23:02:28.583 317 15624.02 628.31 57275.36 88888.00 2000-11-12 23:02:29.583 317 15624.28 628.56 57275.60 88888.00 2000-11-12 23:02:30.583 317 15624.93 628.43 57274.87 88888.00 2000-11-12 23:02:31.583 317 15624.28 628.31 57276.09 88888.00 2000-11-12 23:02:32.583 317 15624.54 628.43 57275.36 88888.00 2000-11-12 23:02:33.583 317 15625.19 628.43 57275.48 88888.00 2000-11-12 23:02:34.583 317 15624.93 628.93 57275.84 88888.00 2000-11-12 23:02:35.583 317 15625.58 629.67 57275.23 88888.00 2000-11-12 23:02:36.583 317 15625.71 628.93 57274.99 88888.00 2000-11-12 23:02:37.583 317 15625.06 629.55 57275.36 88888.00 2000-11-12 23:02:38.583 317 15625.19 629.30 57275.84 88888.00 2000-11-12 23:02:39.583 317 15625.06 629.30 57275.84 88888.00 2000-11-12 23:02:40.583 317 15625.71 629.55 57274.99 88888.00 2000-11-12 23:02:41.583 317 15625.19 629.05 57275.84 88888.00 2000-11-12 23:02:42.583 317 15625.71 629.67 57274.99 88888.00 2000-11-12 23:02:43.583 317 15625.97 629.80 57275.23 88888.00 2000-11-12 23:02:44.583 317 15625.19 629.92 57275.97 88888.00 2000-11-12 23:02:45.583 317 15625.19 629.43 57275.97 88888.00 2000-11-12 23:02:46.583 317 15624.67 629.67 57275.11 88888.00 2000-11-12 23:02:47.583 317 15625.06 629.67 57275.36 88888.00 2000-11-12 23:02:48.583 317 15624.80 629.55 57275.84 88888.00 2000-11-12 23:02:49.583 317 15625.84 629.05 57275.11 88888.00 2000-11-12 23:02:50.583 317 15624.67 629.80 57275.72 88888.00 2000-11-12 23:02:51.583 317 15624.80 629.55 57275.11 88888.00 2000-11-12 23:02:52.583 317 15624.28 629.18 57275.72 88888.00 2000-11-12 23:02:53.583 317 15624.02 629.55 57275.48 88888.00 2000-11-12 23:02:54.583 317 15624.15 629.05 57275.97 88888.00 2000-11-12 23:02:55.583 317 15624.02 629.55 57275.48 88888.00 2000-11-12 23:02:56.583 317 15623.63 629.30 57276.34 88888.00 2000-11-12 23:02:57.583 317 15623.63 628.81 57274.87 88888.00 2000-11-12 23:02:58.583 317 15623.50 629.05 57276.09 88888.00 2000-11-12 23:02:59.583 317 15623.76 629.05 57275.72 88888.00 2000-11-12 23:03:00.583 317 15623.76 628.81 57275.84 88888.00 2000-11-12 23:03:01.583 317 15624.41 628.93 57276.21 88888.00 2000-11-12 23:03:02.583 317 15624.15 628.31 57275.48 88888.00 2000-11-12 23:03:03.583 317 15624.28 628.31 57275.84 88888.00 2000-11-12 23:03:04.583 317 15624.41 629.05 57275.72 88888.00 2000-11-12 23:03:05.583 317 15623.89 629.18 57275.36 88888.00 2000-11-12 23:03:06.583 317 15624.54 628.56 57275.72 88888.00 2000-11-12 23:03:07.583 317 15625.06 628.81 57275.11 88888.00 2000-11-12 23:03:08.583 317 15625.19 629.18 57275.23 88888.00 2000-11-12 23:03:09.583 317 15625.58 629.67 57275.60 88888.00 2000-11-12 23:03:10.583 317 15625.71 628.68 57275.84 88888.00 2000-11-12 23:03:11.583 317 15626.10 628.68 57274.62 88888.00 2000-11-12 23:03:12.583 317 15625.58 628.19 57275.23 88888.00 2000-11-12 23:03:13.583 317 15625.84 628.93 57275.84 88888.00 2000-11-12 23:03:14.583 317 15625.32 629.18 57275.60 88888.00 2000-11-12 23:03:15.583 317 15625.84 629.05 57275.23 88888.00 2000-11-12 23:03:16.583 317 15625.84 629.43 57275.84 88888.00 2000-11-12 23:03:17.583 317 15626.36 628.68 57276.21 88888.00 2000-11-12 23:03:18.583 317 15625.32 628.68 57276.21 88888.00 2000-11-12 23:03:19.583 317 15626.10 628.68 57275.48 88888.00 2000-11-12 23:03:20.583 317 15625.45 629.05 57275.97 88888.00 2000-11-12 23:03:21.583 317 15625.19 629.05 57275.84 88888.00 2000-11-12 23:03:22.583 317 15625.19 629.30 57275.36 88888.00 2000-11-12 23:03:23.583 317 15625.19 628.19 57275.48 88888.00 2000-11-12 23:03:24.583 317 15624.28 628.31 57276.34 88888.00 2000-11-12 23:03:25.583 317 15624.67 628.68 57275.60 88888.00 2000-11-12 23:03:26.583 317 15624.28 629.05 57275.97 88888.00 2000-11-12 23:03:27.583 317 15624.54 628.81 57276.46 88888.00 2000-11-12 23:03:28.583 317 15623.76 628.68 57275.11 88888.00 2000-11-12 23:03:29.583 317 15624.41 628.81 57275.60 88888.00 2000-11-12 23:03:30.583 317 15624.02 629.05 57275.48 88888.00 2000-11-12 23:03:31.583 317 15623.50 628.93 57275.36 88888.00 2000-11-12 23:03:32.583 317 15624.41 628.93 57275.36 88888.00 2000-11-12 23:03:33.583 317 15623.37 629.92 57275.84 88888.00 2000-11-12 23:03:34.583 317 15623.76 628.68 57275.23 88888.00 2000-11-12 23:03:35.583 317 15623.89 629.80 57275.36 88888.00 2000-11-12 23:03:36.583 317 15624.28 629.55 57275.48 88888.00 2000-11-12 23:03:37.583 317 15623.76 629.30 57275.97 88888.00 2000-11-12 23:03:38.583 317 15623.89 629.67 57275.36 88888.00 2000-11-12 23:03:39.583 317 15623.37 629.18 57275.72 88888.00 2000-11-12 23:03:40.583 317 15623.63 628.68 57275.84 88888.00 2000-11-12 23:03:41.583 317 15623.63 630.04 57275.23 88888.00 2000-11-12 23:03:42.583 317 15623.89 629.05 57274.99 88888.00 2000-11-12 23:03:43.583 317 15623.89 629.30 57275.48 88888.00 2000-11-12 23:03:44.583 317 15623.50 629.30 57275.48 88888.00 2000-11-12 23:03:45.583 317 15623.50 629.67 57274.99 88888.00 2000-11-12 23:03:46.583 317 15623.63 629.80 57274.75 88888.00 2000-11-12 23:03:47.583 317 15623.50 629.05 57275.60 88888.00 2000-11-12 23:03:48.583 317 15623.11 628.93 57275.60 88888.00 2000-11-12 23:03:49.583 317 15622.85 628.81 57275.84 88888.00 2000-11-12 23:03:50.583 317 15623.50 629.05 57275.11 88888.00 2000-11-12 23:03:51.583 317 15623.50 629.05 57274.75 88888.00 2000-11-12 23:03:52.583 317 15623.89 628.93 57275.36 88888.00 2000-11-12 23:03:53.583 317 15623.50 628.56 57274.99 88888.00 2000-11-12 23:03:54.583 317 15623.37 628.68 57274.99 88888.00 2000-11-12 23:03:55.583 317 15623.11 628.56 57275.72 88888.00 2000-11-12 23:03:56.583 317 15623.37 629.05 57274.87 88888.00 2000-11-12 23:03:57.583 317 15624.15 628.81 57275.48 88888.00 2000-11-12 23:03:58.583 317 15623.76 628.31 57275.72 88888.00 2000-11-12 23:03:59.583 317 15622.72 628.56 57274.62 88888.00 2000-11-12 23:04:00.583 317 15623.24 628.43 57275.11 88888.00 2000-11-12 23:04:01.583 317 15623.11 628.06 57274.99 88888.00 2000-11-12 23:04:02.583 317 15622.20 628.43 57274.87 88888.00 2000-11-12 23:04:03.583 317 15622.46 628.56 57275.36 88888.00 2000-11-12 23:04:04.583 317 15622.72 628.06 57274.99 88888.00 2000-11-12 23:04:05.583 317 15622.46 628.43 57275.23 88888.00 2000-11-12 23:04:06.583 317 15622.59 628.68 57275.72 88888.00 2000-11-12 23:04:07.583 317 15621.68 628.56 57275.11 88888.00 2000-11-12 23:04:08.583 317 15622.07 628.06 57274.75 88888.00 2000-11-12 23:04:09.583 317 15621.68 628.06 57274.99 88888.00 2000-11-12 23:04:10.583 317 15622.59 628.93 57274.38 88888.00 2000-11-12 23:04:11.583 317 15622.20 628.68 57274.99 88888.00 2000-11-12 23:04:12.583 317 15621.94 628.31 57275.11 88888.00 2000-11-12 23:04:13.583 317 15621.68 628.81 57275.60 88888.00 2000-11-12 23:04:14.583 317 15621.29 628.93 57275.23 88888.00 2000-11-12 23:04:15.583 317 15622.07 629.30 57274.38 88888.00 2000-11-12 23:04:16.583 317 15621.81 628.68 57274.50 88888.00 2000-11-12 23:04:17.583 317 15621.68 629.05 57274.26 88888.00 2000-11-12 23:04:18.583 317 15622.33 629.55 57274.75 88888.00 2000-11-12 23:04:19.583 317 15621.94 629.55 57274.13 88888.00 2000-11-12 23:04:20.583 317 15622.20 629.18 57274.50 88888.00 2000-11-12 23:04:21.583 317 15621.94 628.68 57274.99 88888.00 2000-11-12 23:04:22.583 317 15622.07 629.05 57274.62 88888.00 2000-11-12 23:04:23.583 317 15622.33 629.30 57274.87 88888.00 2000-11-12 23:04:24.583 317 15621.55 628.81 57274.87 88888.00 2000-11-12 23:04:25.583 317 15621.55 628.68 57274.50 88888.00 2000-11-12 23:04:26.583 317 15621.42 629.55 57274.75 88888.00 2000-11-12 23:04:27.583 317 15621.81 630.17 57274.50 88888.00 2000-11-12 23:04:28.583 317 15621.68 629.05 57274.50 88888.00 2000-11-12 23:04:29.583 317 15621.68 629.05 57274.38 88888.00 2000-11-12 23:04:30.583 317 15621.29 629.80 57273.64 88888.00 2000-11-12 23:04:31.583 317 15621.94 629.55 57274.38 88888.00 2000-11-12 23:04:32.583 317 15620.64 629.80 57274.26 88888.00 2000-11-12 23:04:33.583 317 15621.55 629.30 57274.50 88888.00 2000-11-12 23:04:34.583 317 15620.90 629.80 57274.38 88888.00 2000-11-12 23:04:35.583 317 15621.03 629.67 57274.50 88888.00 2000-11-12 23:04:36.583 317 15620.64 629.67 57274.26 88888.00 2000-11-12 23:04:37.583 317 15621.03 629.55 57274.87 88888.00 2000-11-12 23:04:38.583 317 15621.03 629.43 57274.38 88888.00 2000-11-12 23:04:39.583 317 15620.38 629.30 57274.26 88888.00 2000-11-12 23:04:40.583 317 15620.12 629.18 57274.01 88888.00 2000-11-12 23:04:41.583 317 15620.77 628.93 57274.01 88888.00 2000-11-12 23:04:42.583 317 15620.77 628.93 57273.40 88888.00 2000-11-12 23:04:43.583 317 15620.51 629.30 57273.89 88888.00 2000-11-12 23:04:44.583 317 15620.64 628.56 57274.26 88888.00 2000-11-12 23:04:45.583 317 15620.12 628.43 57273.40 88888.00 2000-11-12 23:04:46.583 317 15620.38 628.43 57274.13 88888.00 2000-11-12 23:04:47.583 317 15619.73 628.68 57273.40 88888.00 2000-11-12 23:04:48.583 317 15619.86 628.56 57273.16 88888.00 2000-11-12 23:04:49.583 317 15619.08 628.43 57274.13 88888.00 2000-11-12 23:04:50.583 317 15619.73 628.81 57273.52 88888.00 2000-11-12 23:04:51.583 317 15620.25 628.43 57273.40 88888.00 2000-11-12 23:04:52.583 317 15619.60 628.68 57273.28 88888.00 2000-11-12 23:04:53.583 317 15620.25 628.68 57273.40 88888.00 2000-11-12 23:04:54.583 317 15619.60 628.31 57273.89 88888.00 2000-11-12 23:04:55.583 317 15619.47 629.43 57273.04 88888.00 2000-11-12 23:04:56.583 317 15619.21 628.81 57273.16 88888.00 2000-11-12 23:04:57.583 317 15619.60 628.31 57273.28 88888.00 2000-11-12 23:04:58.583 317 15619.34 629.43 57273.40 88888.00 2000-11-12 23:04:59.583 317 15619.34 628.81 57273.28 88888.00 2000-11-12 23:05:00.583 317 15619.21 629.05 57273.16 88888.00 2000-11-12 23:05:01.583 317 15619.60 628.68 57273.16 88888.00 2000-11-12 23:05:02.583 317 15619.73 628.81 57272.54 88888.00 2000-11-12 23:05:03.583 317 15619.73 628.68 57272.79 88888.00 2000-11-12 23:05:04.583 317 15619.60 629.30 57273.52 88888.00 2000-11-12 23:05:05.583 317 15619.60 629.43 57273.16 88888.00 2000-11-12 23:05:06.583 317 15619.73 628.93 57272.67 88888.00 2000-11-12 23:05:07.583 317 15619.73 628.81 57273.16 88888.00 2000-11-12 23:05:08.583 317 15619.73 629.30 57272.91 88888.00 2000-11-12 23:05:09.583 317 15619.34 628.93 57273.28 88888.00 2000-11-12 23:05:10.583 317 15619.73 628.81 57272.67 88888.00 2000-11-12 23:05:11.583 317 15619.08 628.56 57273.16 88888.00 2000-11-12 23:05:12.583 317 15619.47 628.81 57272.79 88888.00 2000-11-12 23:05:13.583 317 15619.08 629.55 57273.28 88888.00 2000-11-12 23:05:14.583 317 15618.82 628.93 57272.42 88888.00 2000-11-12 23:05:15.583 317 15618.56 628.93 57272.67 88888.00 2000-11-12 23:05:16.583 317 15618.82 628.68 57272.79 88888.00 2000-11-12 23:05:17.583 317 15619.34 629.05 57272.42 88888.00 2000-11-12 23:05:18.583 317 15618.69 628.31 57272.30 88888.00 2000-11-12 23:05:19.583 317 15618.69 628.56 57272.54 88888.00 2000-11-12 23:05:20.583 317 15618.04 628.93 57272.67 88888.00 2000-11-12 23:05:21.583 317 15618.82 628.19 57272.54 88888.00 2000-11-12 23:05:22.583 317 15618.69 628.06 57272.79 88888.00 2000-11-12 23:05:23.583 317 15619.08 628.31 57272.42 88888.00 2000-11-12 23:05:24.583 317 15619.08 628.93 57272.54 88888.00 2000-11-12 23:05:25.583 317 15618.69 628.68 57272.18 88888.00 2000-11-12 23:05:26.583 317 15619.47 628.31 57272.05 88888.00 2000-11-12 23:05:27.583 317 15619.21 628.81 57272.05 88888.00 2000-11-12 23:05:28.583 317 15619.21 628.93 57271.69 88888.00 2000-11-12 23:05:29.583 317 15619.60 628.93 57272.18 88888.00 2000-11-12 23:05:30.583 317 15619.47 629.67 57272.05 88888.00 2000-11-12 23:05:31.583 317 15619.08 629.05 57271.69 88888.00 2000-11-12 23:05:32.583 317 15619.60 629.43 57272.18 88888.00 2000-11-12 23:05:33.583 317 15620.12 628.81 57272.54 88888.00 2000-11-12 23:05:34.583 317 15619.73 629.05 57272.18 88888.00 2000-11-12 23:05:35.583 317 15619.21 629.80 57272.05 88888.00 2000-11-12 23:05:36.583 317 15619.73 629.55 57272.18 88888.00 2000-11-12 23:05:37.583 317 15620.38 629.80 57272.67 88888.00 2000-11-12 23:05:38.583 317 15620.25 629.92 57271.45 88888.00 2000-11-12 23:05:39.583 317 15619.60 629.67 57272.18 88888.00 2000-11-12 23:05:40.583 317 15619.99 629.55 57272.05 88888.00 2000-11-12 23:05:41.583 317 15619.73 629.67 57271.81 88888.00 2000-11-12 23:05:42.583 317 15620.64 629.18 57272.42 88888.00 2000-11-12 23:05:43.583 317 15620.12 630.17 57272.30 88888.00 2000-11-12 23:05:44.583 317 15619.34 629.30 57272.18 88888.00 2000-11-12 23:05:45.583 317 15619.99 629.05 57272.54 88888.00 2000-11-12 23:05:46.583 317 15620.38 629.05 57272.42 88888.00 2000-11-12 23:05:47.583 317 15619.60 629.80 57272.18 88888.00 2000-11-12 23:05:48.583 317 15619.34 629.43 57272.18 88888.00 2000-11-12 23:05:49.583 317 15618.95 629.80 57272.30 88888.00 2000-11-12 23:05:50.583 317 15618.95 629.43 57272.30 88888.00 2000-11-12 23:05:51.583 317 15620.12 629.05 57272.18 88888.00 2000-11-12 23:05:52.583 317 15619.08 629.30 57272.05 88888.00 2000-11-12 23:05:53.583 317 15618.69 629.43 57271.93 88888.00 2000-11-12 23:05:54.583 317 15619.34 629.80 57271.69 88888.00 2000-11-12 23:05:55.583 317 15619.21 629.92 57272.05 88888.00 2000-11-12 23:05:56.583 317 15619.21 629.80 57272.18 88888.00 2000-11-12 23:05:57.583 317 15619.99 629.92 57272.18 88888.00 2000-11-12 23:05:58.583 317 15619.60 629.05 57271.20 88888.00 2000-11-12 23:05:59.583 317 15619.08 630.42 57272.67 88888.00 2000-11-12 23:06:00.583 317 15619.73 629.80 57271.69 88888.00 2000-11-12 23:06:01.583 317 15619.47 630.54 57272.42 88888.00 2000-11-12 23:06:02.583 317 15620.12 629.43 57271.81 88888.00 2000-11-12 23:06:03.583 317 15619.86 629.92 57271.69 88888.00 2000-11-12 23:06:04.583 317 15619.99 630.04 57272.05 88888.00 2000-11-12 23:06:05.583 317 15620.64 629.67 57271.93 88888.00 2000-11-12 23:06:06.583 317 15620.12 629.43 57271.81 88888.00 2000-11-12 23:06:07.583 317 15620.90 629.43 57271.69 88888.00 2000-11-12 23:06:08.583 317 15620.25 629.43 57271.81 88888.00 2000-11-12 23:06:09.583 317 15620.90 629.55 57272.42 88888.00 2000-11-12 23:06:10.583 317 15620.38 629.18 57272.05 88888.00 2000-11-12 23:06:11.583 317 15620.64 629.67 57271.69 88888.00 2000-11-12 23:06:12.583 317 15620.51 629.43 57272.79 88888.00 2000-11-12 23:06:13.583 317 15620.25 629.43 57271.93 88888.00 2000-11-12 23:06:14.583 317 15619.86 629.92 57272.18 88888.00 2000-11-12 23:06:15.583 317 15620.25 629.30 57271.93 88888.00 2000-11-12 23:06:16.583 317 15620.51 629.55 57272.42 88888.00 2000-11-12 23:06:17.583 317 15620.38 629.18 57272.05 88888.00 2000-11-12 23:06:18.583 317 15620.12 629.05 57272.42 88888.00 2000-11-12 23:06:19.583 317 15620.64 629.30 57272.79 88888.00 2000-11-12 23:06:20.583 317 15620.51 629.30 57272.18 88888.00 2000-11-12 23:06:21.583 317 15621.42 628.31 57272.42 88888.00 2000-11-12 23:06:22.583 317 15621.03 628.68 57272.54 88888.00 2000-11-12 23:06:23.583 317 15620.64 627.94 57272.30 88888.00 2000-11-12 23:06:24.583 317 15620.90 628.56 57272.05 88888.00 2000-11-12 23:06:25.583 317 15621.29 629.30 57272.54 88888.00 2000-11-12 23:06:26.583 317 15621.68 628.81 57272.30 88888.00 2000-11-12 23:06:27.583 317 15621.81 628.81 57271.93 88888.00 2000-11-12 23:06:28.583 317 15621.42 628.43 57272.05 88888.00 2000-11-12 23:06:29.583 317 15621.81 629.05 57272.67 88888.00 2000-11-12 23:06:30.583 317 15622.46 628.43 57272.67 88888.00 2000-11-12 23:06:31.583 317 15621.68 629.30 57272.54 88888.00 2000-11-12 23:06:32.583 317 15621.68 628.68 57272.30 88888.00 2000-11-12 23:06:33.583 317 15622.20 628.43 57271.93 88888.00 2000-11-12 23:06:34.583 317 15621.68 629.30 57272.54 88888.00 2000-11-12 23:06:35.583 317 15621.94 628.93 57273.04 88888.00 2000-11-12 23:06:36.583 317 15622.72 629.05 57272.42 88888.00 2000-11-12 23:06:37.583 317 15622.46 628.56 57272.91 88888.00 2000-11-12 23:06:38.583 317 15622.20 629.43 57272.18 88888.00 2000-11-12 23:06:39.583 317 15622.85 628.56 57272.42 88888.00 2000-11-12 23:06:40.583 317 15622.72 628.31 57272.91 88888.00 2000-11-12 23:06:41.583 317 15622.72 628.56 57273.28 88888.00 2000-11-12 23:06:42.583 317 15622.46 628.93 57273.28 88888.00 2000-11-12 23:06:43.583 317 15623.11 628.31 57272.91 88888.00 2000-11-12 23:06:44.583 317 15623.24 629.05 57273.16 88888.00 2000-11-12 23:06:45.583 317 15623.50 628.06 57273.40 88888.00 2000-11-12 23:06:46.583 317 15623.76 628.68 57273.64 88888.00 2000-11-12 23:06:47.583 317 15622.85 628.93 57272.91 88888.00 2000-11-12 23:06:48.583 317 15623.89 628.93 57273.28 88888.00 2000-11-12 23:06:49.583 317 15623.37 628.68 57272.79 88888.00 2000-11-12 23:06:50.583 317 15623.76 628.93 57273.40 88888.00 2000-11-12 23:06:51.583 317 15623.76 628.93 57272.91 88888.00 2000-11-12 23:06:52.583 317 15623.76 629.43 57272.42 88888.00 2000-11-12 23:06:53.583 317 15623.76 628.68 57272.79 88888.00 2000-11-12 23:06:54.583 317 15623.76 628.56 57273.04 88888.00 2000-11-12 23:06:55.583 317 15623.63 629.55 57274.01 88888.00 2000-11-12 23:06:56.583 317 15624.02 629.67 57273.16 88888.00 2000-11-12 23:06:57.583 317 15624.28 628.93 57273.28 88888.00 2000-11-12 23:06:58.583 317 15623.89 629.43 57273.64 88888.00 2000-11-12 23:06:59.583 317 15624.15 630.17 57272.67 88888.00 2000-11-12 23:07:00.583 317 15624.15 629.92 57272.91 88888.00 2000-11-12 23:07:01.583 317 15623.76 629.67 57273.52 88888.00 2000-11-12 23:07:02.583 317 15624.41 629.30 57273.77 88888.00 2000-11-12 23:07:03.583 317 15623.63 629.30 57273.28 88888.00 2000-11-12 23:07:04.583 317 15623.89 630.04 57273.28 88888.00 2000-11-12 23:07:05.583 317 15624.54 628.93 57273.04 88888.00 2000-11-12 23:07:06.583 317 15623.50 629.55 57273.89 88888.00 2000-11-12 23:07:07.583 317 15623.63 629.80 57272.79 88888.00 2000-11-12 23:07:08.583 317 15623.76 630.29 57273.52 88888.00 2000-11-12 23:07:09.583 317 15624.02 629.55 57273.52 88888.00 2000-11-12 23:07:10.583 317 15623.76 629.55 57273.52 88888.00 2000-11-12 23:07:11.583 317 15624.93 629.55 57273.77 88888.00 2000-11-12 23:07:12.583 317 15624.54 629.80 57274.01 88888.00 2000-11-12 23:07:13.583 317 15624.41 629.55 57273.40 88888.00 2000-11-12 23:07:14.583 317 15624.54 629.43 57273.52 88888.00 2000-11-12 23:07:15.583 317 15624.02 630.04 57274.01 88888.00 2000-11-12 23:07:16.583 317 15624.93 629.67 57273.52 88888.00 2000-11-12 23:07:17.583 317 15625.06 629.80 57273.64 88888.00 2000-11-12 23:07:18.583 317 15624.80 629.55 57273.89 88888.00 2000-11-12 23:07:19.583 317 15623.76 629.92 57273.64 88888.00 2000-11-12 23:07:20.583 317 15624.41 630.17 57273.89 88888.00 2000-11-12 23:07:21.583 317 15625.19 629.80 57274.26 88888.00 2000-11-12 23:07:22.583 317 15625.45 629.80 57273.77 88888.00 2000-11-12 23:07:23.583 317 15625.06 629.80 57274.26 88888.00 2000-11-12 23:07:24.583 317 15624.80 630.04 57274.01 88888.00 2000-11-12 23:07:25.583 317 15624.80 629.67 57273.77 88888.00 2000-11-12 23:07:26.583 317 15624.54 630.66 57274.62 88888.00 2000-11-12 23:07:27.583 317 15626.10 630.66 57274.01 88888.00 2000-11-12 23:07:28.583 317 15625.58 629.80 57273.64 88888.00 2000-11-12 23:07:29.583 317 15625.45 630.17 57273.89 88888.00 2000-11-12 23:07:30.583 317 15624.93 630.17 57273.89 88888.00 2000-11-12 23:07:31.583 317 15625.32 630.17 57274.13 88888.00 2000-11-12 23:07:32.583 317 15624.93 629.67 57274.26 88888.00 2000-11-12 23:07:33.583 317 15625.19 630.66 57274.13 88888.00 2000-11-12 23:07:34.583 317 15625.71 630.91 57273.77 88888.00 2000-11-12 23:07:35.583 317 15625.58 629.80 57274.01 88888.00 2000-11-12 23:07:36.583 317 15626.23 630.66 57274.62 88888.00 2000-11-12 23:07:37.583 317 15624.67 630.17 57273.89 88888.00 2000-11-12 23:07:38.583 317 15625.32 630.91 57274.75 88888.00 2000-11-12 23:07:39.583 317 15625.06 631.04 57274.13 88888.00 2000-11-12 23:07:40.583 317 15624.67 631.04 57274.50 88888.00 2000-11-12 23:07:41.583 317 15625.19 630.04 57273.89 88888.00 2000-11-12 23:07:42.583 317 15624.93 630.66 57274.62 88888.00 2000-11-12 23:07:43.583 317 15625.84 630.17 57274.62 88888.00 2000-11-12 23:07:44.583 317 15625.45 630.79 57274.01 88888.00 2000-11-12 23:07:45.583 317 15625.71 630.66 57274.50 88888.00 2000-11-12 23:07:46.583 317 15625.84 631.28 57274.26 88888.00 2000-11-12 23:07:47.583 317 15626.36 630.66 57274.13 88888.00 2000-11-12 23:07:48.583 317 15625.84 631.04 57274.26 88888.00 2000-11-12 23:07:49.583 317 15625.84 631.41 57274.62 88888.00 2000-11-12 23:07:50.583 317 15625.71 630.66 57273.52 88888.00 2000-11-12 23:07:51.583 317 15626.75 631.28 57274.87 88888.00 2000-11-12 23:07:52.583 317 15626.36 631.16 57274.62 88888.00 2000-11-12 23:07:53.583 317 15626.88 631.90 57274.62 88888.00 2000-11-12 23:07:54.583 317 15626.75 631.28 57274.38 88888.00 2000-11-12 23:07:55.583 317 15626.62 631.16 57274.38 88888.00 2000-11-12 23:07:56.583 317 15626.75 632.27 57274.75 88888.00 2000-11-12 23:07:57.583 317 15626.23 631.78 57274.75 88888.00 2000-11-12 23:07:58.583 317 15627.01 631.78 57274.62 88888.00 2000-11-12 23:07:59.583 317 15626.36 632.03 57275.23 88888.00 2000-11-12 23:08:00.583 317 15627.40 631.78 57274.87 88888.00 2000-11-12 23:08:01.583 317 15626.10 631.78 57274.50 88888.00 2000-11-12 23:08:03.583 317 15627.14 631.65 57274.75 88888.00 2000-11-12 23:08:04.583 317 15626.36 632.15 57274.87 88888.00 2000-11-12 23:08:05.583 317 15626.62 631.28 57274.87 88888.00 2000-11-12 23:08:06.583 317 15626.23 631.41 57275.36 88888.00 2000-11-12 23:08:07.583 317 15626.49 631.90 57275.11 88888.00 2000-11-12 23:08:08.583 317 15626.88 631.90 57274.75 88888.00 2000-11-12 23:08:09.583 317 15626.88 631.65 57274.75 88888.00 2000-11-12 23:08:10.583 317 15626.75 631.90 57275.36 88888.00 2000-11-12 23:08:11.583 317 15626.75 632.40 57274.87 88888.00 2000-11-12 23:08:12.583 317 15626.23 632.27 57274.99 88888.00 2000-11-12 23:08:13.583 317 15626.75 633.14 57274.87 88888.00 2000-11-12 23:08:14.583 317 15627.14 632.27 57275.36 88888.00 2000-11-12 23:08:15.583 317 15627.27 633.02 57274.99 88888.00 2000-11-12 23:08:16.583 317 15626.49 632.27 57274.62 88888.00 2000-11-12 23:08:17.583 317 15627.14 632.65 57275.23 88888.00 2000-11-12 23:08:18.583 317 15626.88 632.40 57274.75 88888.00 2000-11-12 23:08:19.583 317 15627.79 632.77 57275.23 88888.00 2000-11-12 23:08:20.583 317 15628.05 632.77 57274.99 88888.00 2000-11-12 23:08:21.583 317 15627.66 631.90 57274.99 88888.00 2000-11-12 23:08:22.583 317 15627.92 632.65 57275.72 88888.00 2000-11-12 23:08:23.583 317 15627.66 633.02 57274.87 88888.00 2000-11-12 23:08:24.583 317 15628.05 632.65 57276.21 88888.00 2000-11-12 23:08:25.583 317 15626.88 632.77 57275.60 88888.00 2000-11-12 23:08:26.583 317 15627.27 632.77 57274.38 88888.00 2000-11-12 23:08:27.583 317 15627.53 632.65 57275.48 88888.00 2000-11-12 23:08:28.583 317 15627.92 632.27 57275.60 88888.00 2000-11-12 23:08:29.583 317 15627.79 632.52 57275.48 88888.00 2000-11-12 23:08:30.583 317 15627.40 632.03 57275.48 88888.00 2000-11-12 23:08:31.583 317 15627.92 632.40 57274.99 88888.00 2000-11-12 23:08:32.583 317 15627.79 632.40 57275.72 88888.00 2000-11-12 23:08:33.583 317 15627.27 631.78 57275.36 88888.00 2000-11-12 23:08:34.583 317 15627.66 631.65 57275.48 88888.00 2000-11-12 23:08:35.583 317 15627.79 631.41 57275.60 88888.00 2000-11-12 23:08:36.583 317 15627.66 631.41 57275.84 88888.00 2000-11-12 23:08:37.583 317 15627.66 631.28 57275.48 88888.00 2000-11-12 23:08:38.583 317 15627.53 631.65 57275.23 88888.00 2000-11-12 23:08:39.583 317 15627.27 631.28 57275.11 88888.00 2000-11-12 23:08:40.583 317 15627.40 631.53 57275.84 88888.00 2000-11-12 23:08:41.583 317 15627.92 631.41 57275.97 88888.00 2000-11-12 23:08:42.583 317 15627.79 631.04 57274.75 88888.00 2000-11-12 23:08:43.583 317 15627.79 631.65 57275.36 88888.00 2000-11-12 23:08:44.583 317 15628.05 632.40 57275.36 88888.00 2000-11-12 23:08:45.583 317 15628.05 632.03 57275.97 88888.00 2000-11-12 23:08:46.583 317 15628.18 631.90 57274.99 88888.00 2000-11-12 23:08:47.583 317 15628.18 633.02 57275.11 88888.00 2000-11-12 23:08:48.583 317 15629.34 632.27 57275.36 88888.00 2000-11-12 23:08:49.583 317 15629.34 632.77 57275.11 88888.00 2000-11-12 23:08:50.583 317 15628.70 632.65 57275.36 88888.00 2000-11-12 23:08:51.583 317 15630.12 633.02 57275.48 88888.00 2000-11-12 23:08:52.583 317 15629.60 632.89 57275.97 88888.00 2000-11-12 23:08:53.583 317 15629.60 632.27 57275.72 88888.00 2000-11-12 23:08:54.583 317 15630.64 632.27 57276.34 88888.00 2000-11-12 23:08:55.583 317 15629.99 632.52 57275.60 88888.00 2000-11-12 23:08:56.583 317 15630.77 632.15 57275.48 88888.00 2000-11-12 23:08:57.583 317 15629.99 633.02 57275.48 88888.00 2000-11-12 23:08:58.583 317 15630.64 632.52 57276.34 88888.00 2000-11-12 23:08:59.583 317 15630.90 632.89 57276.58 88888.00 2000-11-12 23:09:00.583 317 15630.64 633.02 57277.56 88888.00 2000-11-12 23:09:01.583 317 15630.90 633.51 57276.82 88888.00 2000-11-12 23:09:02.583 317 15631.16 633.02 57275.84 88888.00 2000-11-12 23:09:03.583 317 15630.51 632.89 57276.34 88888.00 2000-11-12 23:09:04.583 317 15631.42 632.89 57276.58 88888.00 2000-11-12 23:09:05.583 317 15631.16 632.40 57276.21 88888.00 2000-11-12 23:09:06.583 317 15630.64 632.77 57276.46 88888.00 2000-11-12 23:09:07.583 317 15631.16 632.89 57276.82 88888.00 2000-11-12 23:09:08.583 317 15631.03 632.65 57276.34 88888.00 2000-11-12 23:09:09.583 317 15631.42 633.26 57276.21 88888.00 2000-11-12 23:09:10.583 317 15631.68 632.65 57276.46 88888.00 2000-11-12 23:09:11.583 317 15631.42 632.65 57276.82 88888.00 2000-11-12 23:09:12.583 317 15631.03 632.89 57277.19 88888.00 2000-11-12 23:09:13.583 317 15631.68 632.15 57277.07 88888.00 2000-11-12 23:09:14.583 317 15632.20 631.90 57276.70 88888.00 2000-11-12 23:09:15.583 317 15632.33 632.27 57276.95 88888.00 2000-11-12 23:09:16.583 317 15632.33 631.78 57277.31 88888.00 2000-11-12 23:09:17.583 317 15632.85 632.03 57277.43 88888.00 2000-11-12 23:09:18.583 317 15633.11 631.53 57276.70 88888.00 2000-11-12 23:09:19.583 317 15632.59 631.53 57277.19 88888.00 2000-11-12 23:09:20.583 317 15632.98 632.03 57277.56 88888.00 2000-11-12 23:09:21.583 317 15634.02 632.15 57277.31 88888.00 2000-11-12 23:09:22.583 317 15634.15 631.90 57277.31 88888.00 2000-11-12 23:09:23.583 317 15633.76 632.03 57277.43 88888.00 2000-11-12 23:09:24.583 317 15634.15 631.90 57277.80 88888.00 2000-11-12 23:09:25.583 317 15635.06 632.15 57276.82 88888.00 2000-11-12 23:09:26.583 317 15634.80 632.52 57277.31 88888.00 2000-11-12 23:09:27.583 317 15634.28 632.52 57277.07 88888.00 2000-11-12 23:09:28.583 317 15634.54 632.40 57277.43 88888.00 2000-11-12 23:09:29.583 317 15635.19 632.03 57277.56 88888.00 2000-11-12 23:09:30.583 317 15635.19 632.40 57277.68 88888.00 2000-11-12 23:09:31.583 317 15635.06 632.77 57277.31 88888.00 2000-11-12 23:09:32.583 317 15635.06 632.77 57277.31 88888.00 2000-11-12 23:09:33.583 317 15635.71 632.52 57277.43 88888.00 2000-11-12 23:09:34.583 317 15635.45 633.02 57278.17 88888.00 2000-11-12 23:09:35.583 317 15635.71 633.02 57278.17 88888.00 2000-11-12 23:09:36.583 317 15635.58 633.64 57277.56 88888.00 2000-11-12 23:09:37.583 317 15635.58 633.64 57277.93 88888.00 2000-11-12 23:09:38.583 317 15635.32 633.76 57277.93 88888.00 2000-11-12 23:09:39.583 317 15636.10 634.75 57277.43 88888.00 2000-11-12 23:09:40.583 317 15635.58 634.26 57278.41 88888.00 2000-11-12 23:09:41.583 317 15634.93 635.37 57278.41 88888.00 2000-11-12 23:09:42.583 317 15634.93 634.75 57278.41 88888.00 2000-11-12 23:09:43.583 317 15635.19 635.12 57278.54 88888.00 2000-11-12 23:09:44.583 317 15634.54 635.37 57278.29 88888.00 2000-11-12 23:09:45.583 317 15635.06 635.00 57278.54 88888.00 2000-11-12 23:09:46.583 317 15634.28 634.87 57277.93 88888.00 2000-11-12 23:09:47.583 317 15634.80 634.75 57279.02 88888.00 2000-11-12 23:09:48.583 317 15634.67 635.25 57278.90 88888.00 2000-11-12 23:09:49.583 317 15634.15 635.12 57278.41 88888.00 2000-11-12 23:09:50.583 317 15634.02 635.37 57278.05 88888.00 2000-11-12 23:09:51.583 317 15634.67 634.63 57278.66 88888.00 2000-11-12 23:09:52.583 317 15634.54 634.50 57278.78 88888.00 2000-11-12 23:09:53.583 317 15634.15 634.75 57278.78 88888.00 2000-11-12 23:09:54.583 317 15634.80 634.75 57278.54 88888.00 2000-11-12 23:09:55.583 317 15634.28 634.13 57278.54 88888.00 2000-11-12 23:09:56.583 317 15634.28 633.88 57278.90 88888.00 2000-11-12 23:09:57.583 317 15634.80 633.76 57278.29 88888.00 2000-11-12 23:09:58.583 317 15634.28 634.01 57278.66 88888.00 2000-11-12 23:09:59.583 317 15634.28 633.64 57278.66 88888.00 2000-11-12 23:10:00.583 317 15634.54 633.88 57278.66 88888.00 2000-11-12 23:10:01.583 317 15634.41 634.50 57279.27 88888.00 2000-11-12 23:10:03.583 317 15634.28 634.38 57279.51 88888.00 2000-11-12 23:10:04.583 317 15634.93 634.13 57279.64 88888.00 2000-11-12 23:10:05.583 317 15634.93 634.26 57279.15 88888.00 2000-11-12 23:10:06.583 317 15634.67 634.75 57279.39 88888.00 2000-11-12 23:10:07.583 317 15634.15 634.87 57279.76 88888.00 2000-11-12 23:10:08.583 317 15635.58 634.87 57278.90 88888.00 2000-11-12 23:10:09.583 317 15635.32 635.12 57279.27 88888.00 2000-11-12 23:10:10.583 317 15635.32 634.63 57279.15 88888.00 2000-11-12 23:10:11.583 317 15634.67 634.75 57279.02 88888.00 2000-11-12 23:10:12.583 317 15636.10 634.63 57278.78 88888.00 2000-11-12 23:10:13.583 317 15635.32 635.12 57279.76 88888.00 2000-11-12 23:10:14.583 317 15635.45 635.25 57279.64 88888.00 2000-11-12 23:10:15.583 317 15635.45 634.75 57279.88 88888.00 2000-11-12 23:10:16.583 317 15635.45 635.12 57279.02 88888.00 2000-11-12 23:10:17.583 317 15634.80 634.63 57279.02 88888.00 2000-11-12 23:10:18.583 317 15634.93 633.64 57279.51 88888.00 2000-11-12 23:10:19.583 317 15634.54 634.75 57279.27 88888.00 2000-11-12 23:10:20.583 317 15634.93 634.01 57279.51 88888.00 2000-11-12 23:10:21.583 317 15635.32 633.64 57279.27 88888.00 2000-11-12 23:10:22.583 317 15634.67 633.64 57279.64 88888.00 2000-11-12 23:10:23.583 317 15634.80 633.88 57280.00 88888.00 2000-11-12 23:10:24.583 317 15633.89 633.02 57279.02 88888.00 2000-11-12 23:10:25.583 317 15633.76 632.77 57280.00 88888.00 2000-11-12 23:10:26.583 317 15634.54 632.89 57279.51 88888.00 2000-11-12 23:10:27.583 317 15634.41 632.65 57279.64 88888.00 2000-11-12 23:10:28.583 317 15633.89 632.52 57280.12 88888.00 2000-11-12 23:10:29.583 317 15633.50 632.52 57280.12 88888.00 2000-11-12 23:10:30.583 317 15633.89 632.52 57279.64 88888.00 2000-11-12 23:10:31.583 317 15633.63 631.78 57279.88 88888.00 2000-11-12 23:10:32.583 317 15634.41 631.41 57279.76 88888.00 2000-11-12 23:10:33.583 317 15634.02 631.78 57280.25 88888.00 2000-11-12 23:10:34.583 317 15634.28 630.66 57280.00 88888.00 2000-11-12 23:10:35.583 317 15634.41 631.65 57280.73 88888.00 2000-11-12 23:10:36.583 317 15634.28 631.41 57279.76 88888.00 2000-11-12 23:10:37.583 317 15634.67 630.66 57280.12 88888.00 2000-11-12 23:10:38.583 317 15634.93 631.04 57280.37 88888.00 2000-11-12 23:10:39.583 317 15635.45 631.53 57280.25 88888.00 2000-11-12 23:10:40.583 317 15635.71 630.79 57279.51 88888.00 2000-11-12 23:10:41.583 317 15635.45 631.65 57280.49 88888.00 2000-11-12 23:10:42.583 317 15636.23 631.78 57280.12 88888.00 2000-11-12 23:10:43.583 317 15636.36 631.65 57279.88 88888.00 2000-11-12 23:10:44.583 317 15636.75 632.27 57280.25 88888.00 2000-11-12 23:10:45.583 317 15636.75 631.28 57280.12 88888.00 2000-11-12 23:10:46.583 317 15636.88 631.28 57280.25 88888.00 2000-11-12 23:10:47.583 317 15637.14 631.53 57280.12 88888.00 2000-11-12 23:10:48.583 317 15637.66 632.03 57280.00 88888.00 2000-11-12 23:10:49.583 317 15637.66 632.52 57280.49 88888.00 2000-11-12 23:10:50.583 317 15637.27 632.27 57280.49 88888.00 2000-11-12 23:10:51.583 317 15637.27 633.02 57280.98 88888.00 2000-11-12 23:10:52.583 317 15637.01 632.65 57281.35 88888.00 2000-11-12 23:10:53.583 317 15637.66 633.39 57280.73 88888.00 2000-11-12 23:10:54.583 317 15637.66 633.64 57280.37 88888.00 2000-11-12 23:10:55.583 317 15637.01 632.27 57280.37 88888.00 2000-11-12 23:10:56.583 317 15638.31 632.65 57280.49 88888.00 2000-11-12 23:10:57.583 317 15637.40 633.26 57280.98 88888.00 2000-11-12 23:10:58.583 317 15637.92 633.02 57280.25 88888.00 2000-11-12 23:10:59.583 317 15638.18 633.39 57280.98 88888.00 2000-11-12 23:11:00.583 317 15638.18 632.52 57280.37 88888.00 2000-11-12 23:11:01.583 317 15637.92 632.89 57280.86 88888.00 2000-11-12 23:11:02.583 317 15638.18 632.15 57280.86 88888.00 2000-11-12 23:11:03.583 317 15638.05 633.51 57280.49 88888.00 2000-11-12 23:11:04.583 317 15638.05 633.14 57281.35 88888.00 2000-11-12 23:11:05.583 317 15638.05 632.77 57280.98 88888.00 2000-11-12 23:11:06.583 317 15638.57 632.77 57280.98 88888.00 2000-11-12 23:11:07.583 317 15638.44 633.39 57280.37 88888.00 2000-11-12 23:11:08.583 317 15638.05 632.89 57280.98 88888.00 2000-11-12 23:11:09.583 317 15638.18 632.77 57281.23 88888.00 2000-11-12 23:11:10.583 317 15638.18 633.51 57280.49 88888.00 2000-11-12 23:11:11.583 317 15638.44 633.39 57281.10 88888.00 2000-11-12 23:11:12.583 317 15638.83 633.39 57280.86 88888.00 2000-11-12 23:11:13.583 317 15639.09 633.51 57280.86 88888.00 2000-11-12 23:11:14.583 317 15638.83 634.01 57280.73 88888.00 2000-11-12 23:11:15.583 317 15639.61 633.51 57280.73 88888.00 2000-11-12 23:11:16.583 317 15639.22 633.88 57281.23 88888.00 2000-11-12 23:11:17.583 317 15638.70 634.13 57280.86 88888.00 2000-11-12 23:11:18.583 317 15639.09 634.13 57281.10 88888.00 2000-11-12 23:11:19.583 317 15639.61 634.38 57280.61 88888.00 2000-11-12 23:11:20.583 317 15639.09 634.63 57280.86 88888.00 2000-11-12 23:11:21.583 317 15639.74 634.13 57281.47 88888.00 2000-11-12 23:11:22.583 317 15639.61 634.87 57281.84 88888.00 2000-11-12 23:11:23.583 317 15640.00 634.75 57280.73 88888.00 2000-11-12 23:11:24.583 317 15639.74 635.37 57280.73 88888.00 2000-11-12 23:11:25.583 317 15639.61 634.50 57280.61 88888.00 2000-11-12 23:11:26.583 317 15639.87 634.75 57281.23 88888.00 2000-11-12 23:11:27.583 317 15639.61 635.00 57280.98 88888.00 2000-11-12 23:11:28.583 317 15639.48 635.00 57281.35 88888.00 2000-11-12 23:11:29.583 317 15638.96 635.62 57281.71 88888.00 2000-11-12 23:11:30.583 317 15639.48 634.50 57282.08 88888.00 2000-11-12 23:11:31.583 317 15638.83 635.37 57281.71 88888.00 2000-11-12 23:11:32.583 317 15638.31 634.50 57281.84 88888.00 2000-11-12 23:11:33.583 317 15638.70 634.01 57281.47 88888.00 2000-11-12 23:11:34.583 317 15637.66 634.38 57282.32 88888.00 2000-11-12 23:11:35.583 317 15638.18 634.38 57282.08 88888.00 2000-11-12 23:11:36.583 317 15637.66 634.26 57282.32 88888.00 2000-11-12 23:11:37.583 317 15637.53 633.76 57282.20 88888.00 2000-11-12 23:11:38.583 317 15637.53 634.13 57281.59 88888.00 2000-11-12 23:11:39.583 317 15637.53 633.76 57281.96 88888.00 2000-11-12 23:11:40.583 317 15637.27 634.01 57280.98 88888.00 2000-11-12 23:11:41.583 317 15636.88 634.01 57281.59 88888.00 2000-11-12 23:11:42.583 317 15636.62 634.01 57281.35 88888.00 2000-11-12 23:11:43.583 317 15636.10 633.88 57281.35 88888.00 2000-11-12 23:11:44.583 317 15636.88 634.38 57281.84 88888.00 2000-11-12 23:11:45.583 317 15635.58 634.50 57281.35 88888.00 2000-11-12 23:11:46.583 317 15635.97 634.13 57281.71 88888.00 2000-11-12 23:11:47.583 317 15635.45 633.51 57280.86 88888.00 2000-11-12 23:11:48.583 317 15635.71 634.26 57280.61 88888.00 2000-11-12 23:11:49.583 317 15634.80 634.26 57280.98 88888.00 2000-11-12 23:11:50.583 317 15634.80 634.38 57281.47 88888.00 2000-11-12 23:11:51.583 317 15634.54 634.38 57280.73 88888.00 2000-11-12 23:11:52.583 317 15634.41 633.64 57280.86 88888.00 2000-11-12 23:11:53.583 317 15634.15 633.88 57281.47 88888.00 2000-11-12 23:11:54.583 317 15633.24 633.64 57280.61 88888.00 2000-11-12 23:11:55.583 317 15632.98 633.88 57280.98 88888.00 2000-11-12 23:11:56.583 317 15633.37 633.39 57280.86 88888.00 2000-11-12 23:11:57.583 317 15632.46 633.64 57281.47 88888.00 2000-11-12 23:11:58.583 317 15633.63 633.39 57280.73 88888.00 2000-11-12 23:11:59.583 317 15631.81 632.65 57280.61 88888.00 2000-11-12 23:12:00.583 317 15632.46 632.77 57280.37 88888.00 2000-11-12 23:12:01.583 317 15631.94 632.03 57281.23 88888.00 2000-11-12 23:12:03.583 317 15630.64 632.27 57280.73 88888.00 2000-11-12 23:12:04.583 317 15630.51 631.65 57280.49 88888.00 2000-11-12 23:12:05.583 317 15630.51 631.28 57280.37 88888.00 2000-11-12 23:12:06.583 317 15630.25 631.04 57280.73 88888.00 2000-11-12 23:12:07.583 317 15630.51 631.28 57279.76 88888.00 2000-11-12 23:12:08.583 317 15629.60 630.91 57279.64 88888.00 2000-11-12 23:12:09.583 317 15629.99 630.79 57280.49 88888.00 2000-11-12 23:12:10.583 317 15630.38 631.04 57279.51 88888.00 2000-11-12 23:12:11.583 317 15629.86 630.17 57279.88 88888.00 2000-11-12 23:12:12.583 317 15630.51 630.17 57279.76 88888.00 2000-11-12 23:12:13.583 317 15629.47 630.17 57279.88 88888.00 2000-11-12 23:12:14.583 317 15629.60 629.80 57279.15 88888.00 2000-11-12 23:12:15.583 317 15629.34 630.17 57279.64 88888.00 2000-11-12 23:12:16.583 317 15629.73 630.42 57279.76 88888.00 2000-11-12 23:12:17.583 317 15629.34 629.30 57279.39 88888.00 2000-11-12 23:12:18.583 317 15630.51 629.80 57279.15 88888.00 2000-11-12 23:12:19.583 317 15629.86 629.05 57280.00 88888.00 2000-11-12 23:12:20.583 317 15630.25 629.92 57279.39 88888.00 2000-11-12 23:12:21.583 317 15629.99 629.55 57278.41 88888.00 2000-11-12 23:12:22.583 317 15630.38 628.56 57279.39 88888.00 2000-11-12 23:12:23.583 317 15629.73 629.43 57278.90 88888.00 2000-11-12 23:12:24.583 317 15629.99 629.43 57279.27 88888.00 2000-11-12 23:12:25.583 317 15629.47 629.18 57279.02 88888.00 2000-11-12 23:12:26.583 317 15629.47 628.56 57279.27 88888.00 2000-11-12 23:12:27.583 317 15628.96 628.19 57278.90 88888.00 2000-11-12 23:12:28.583 317 15629.08 628.06 57278.66 88888.00 2000-11-12 23:12:29.583 317 15629.86 628.43 57278.90 88888.00 2000-11-12 23:12:30.583 317 15629.73 628.31 57278.78 88888.00 2000-11-12 23:12:31.583 317 15629.34 628.43 57279.02 88888.00 2000-11-12 23:12:32.583 317 15629.47 628.81 57278.29 88888.00 2000-11-12 23:12:33.583 317 15629.47 628.31 57278.41 88888.00 2000-11-12 23:12:34.583 317 15629.21 628.43 57278.66 88888.00 2000-11-12 23:12:35.583 317 15629.73 627.94 57278.90 88888.00 2000-11-12 23:12:36.583 317 15629.86 628.19 57277.68 88888.00 2000-11-12 23:12:37.583 317 15628.96 627.20 57278.29 88888.00 2000-11-12 23:12:38.583 317 15629.60 627.94 57278.05 88888.00 2000-11-12 23:12:39.583 317 15629.47 627.57 57277.80 88888.00 2000-11-12 23:12:40.583 317 15629.73 628.31 57278.54 88888.00 2000-11-12 23:12:41.583 317 15629.34 627.44 57278.17 88888.00 2000-11-12 23:12:42.583 317 15629.99 627.81 57278.17 88888.00 2000-11-12 23:12:43.583 317 15628.96 627.94 57277.43 88888.00 2000-11-12 23:12:44.583 317 15629.86 627.32 57277.68 88888.00 2000-11-12 23:12:45.583 317 15629.47 627.57 57277.68 88888.00 2000-11-12 23:12:46.583 317 15629.99 627.81 57277.68 88888.00 2000-11-12 23:12:47.583 317 15630.51 627.44 57278.05 88888.00 2000-11-12 23:12:48.583 317 15629.73 627.57 57277.43 88888.00 2000-11-12 23:12:49.583 317 15629.73 627.81 57277.31 88888.00 2000-11-12 23:12:50.583 317 15630.64 627.69 57277.31 88888.00 2000-11-12 23:12:51.583 317 15629.99 627.20 57277.31 88888.00 2000-11-12 23:12:52.583 317 15629.86 626.95 57276.95 88888.00 2000-11-12 23:12:53.583 317 15629.86 626.58 57276.82 88888.00 2000-11-12 23:12:54.583 317 15630.51 626.95 57277.31 88888.00 2000-11-12 23:12:55.583 317 15630.25 626.20 57277.31 88888.00 2000-11-12 23:12:56.583 317 15631.16 626.82 57276.95 88888.00 2000-11-12 23:12:57.583 317 15630.64 627.07 57277.07 88888.00 2000-11-12 23:12:58.583 317 15630.64 627.07 57277.07 88888.00 2000-11-12 23:12:59.583 317 15630.77 626.58 57277.31 88888.00 2000-11-12 23:13:00.583 317 15631.16 626.45 57276.95 88888.00 2000-11-12 23:13:01.583 317 15631.03 625.83 57277.31 88888.00 2000-11-12 23:13:02.583 317 15631.42 626.95 57276.82 88888.00 2000-11-12 23:13:03.583 317 15631.55 627.07 57277.07 88888.00 2000-11-12 23:13:04.583 317 15630.90 626.70 57276.95 88888.00 2000-11-12 23:13:05.583 317 15631.94 627.07 57276.70 88888.00 2000-11-12 23:13:06.583 317 15631.42 626.95 57277.31 88888.00 2000-11-12 23:13:07.583 317 15632.20 626.45 57277.07 88888.00 2000-11-12 23:13:08.583 317 15632.33 627.07 57276.70 88888.00 2000-11-12 23:13:09.583 317 15632.07 626.58 57276.82 88888.00 2000-11-12 23:13:10.583 317 15631.94 627.07 57276.70 88888.00 2000-11-12 23:13:11.583 317 15632.59 627.07 57276.70 88888.00 2000-11-12 23:13:12.583 317 15632.72 626.95 57277.43 88888.00 2000-11-12 23:13:13.583 317 15632.33 626.95 57277.56 88888.00 2000-11-12 23:13:14.583 317 15632.59 626.95 57277.56 88888.00 2000-11-12 23:13:15.583 317 15632.46 627.44 57277.31 88888.00 2000-11-12 23:13:16.583 317 15633.24 627.07 57276.82 88888.00 2000-11-12 23:13:17.583 317 15632.72 626.58 57277.43 88888.00 2000-11-12 23:13:18.583 317 15632.85 627.07 57277.56 88888.00 2000-11-12 23:13:19.583 317 15632.85 627.07 57277.31 88888.00 2000-11-12 23:13:20.583 317 15632.98 627.32 57277.07 88888.00 2000-11-12 23:13:21.583 317 15632.33 627.44 57277.68 88888.00 2000-11-12 23:13:22.583 317 15632.72 626.70 57277.80 88888.00 2000-11-12 23:13:23.583 317 15632.85 627.44 57277.43 88888.00 2000-11-12 23:13:24.583 317 15633.11 626.58 57278.05 88888.00 2000-11-12 23:13:25.583 317 15633.63 627.20 57277.43 88888.00 2000-11-12 23:13:26.583 317 15632.98 626.70 57277.19 88888.00 2000-11-12 23:13:27.583 317 15632.98 626.82 57277.31 88888.00 2000-11-12 23:13:28.583 317 15632.20 626.58 57277.80 88888.00 2000-11-12 23:13:29.583 317 15633.37 627.32 57277.93 88888.00 2000-11-12 23:13:30.583 317 15633.11 626.33 57277.56 88888.00 2000-11-12 23:13:31.583 317 15632.98 626.70 57277.93 88888.00 2000-11-12 23:13:32.583 317 15633.11 626.95 57277.80 88888.00 2000-11-12 23:13:33.583 317 15633.37 626.95 57277.56 88888.00 2000-11-12 23:13:34.583 317 15634.02 627.44 57277.43 88888.00 2000-11-12 23:13:35.583 317 15633.50 627.57 57277.31 88888.00 2000-11-12 23:13:36.583 317 15634.02 627.20 57277.93 88888.00 2000-11-12 23:13:37.583 317 15633.76 627.20 57277.19 88888.00 2000-11-12 23:13:38.583 317 15634.15 627.44 57277.80 88888.00 2000-11-12 23:13:39.583 317 15633.76 627.81 57278.66 88888.00 2000-11-12 23:13:40.583 317 15634.80 626.70 57278.05 88888.00 2000-11-12 23:13:41.583 317 15633.76 627.69 57277.80 88888.00 2000-11-12 23:13:42.583 317 15634.15 627.81 57278.54 88888.00 2000-11-12 23:13:43.583 317 15634.15 627.44 57278.54 88888.00 2000-11-12 23:13:44.583 317 15633.76 627.44 57278.17 88888.00 2000-11-12 23:13:45.583 317 15634.41 627.69 57278.05 88888.00 2000-11-12 23:13:46.583 317 15634.54 627.69 57277.80 88888.00 2000-11-12 23:13:47.583 317 15634.41 628.06 57278.29 88888.00 2000-11-12 23:13:48.583 317 15634.15 627.57 57278.29 88888.00 2000-11-12 23:13:49.583 317 15634.54 627.94 57278.41 88888.00 2000-11-12 23:13:50.583 317 15634.80 627.81 57278.41 88888.00 2000-11-12 23:13:51.583 317 15633.50 628.31 57278.54 88888.00 2000-11-12 23:13:52.583 317 15633.76 628.06 57278.54 88888.00 2000-11-12 23:13:53.583 317 15634.28 627.69 57278.29 88888.00 2000-11-12 23:13:54.583 317 15634.02 627.69 57279.15 88888.00 2000-11-12 23:13:55.583 317 15633.89 628.43 57278.90 88888.00 2000-11-12 23:13:56.583 317 15634.41 627.81 57278.90 88888.00 2000-11-12 23:13:57.583 317 15634.02 628.31 57278.05 88888.00 2000-11-12 23:13:58.583 317 15634.02 628.06 57278.78 88888.00 2000-11-12 23:13:59.583 317 15633.76 628.19 57279.02 88888.00 2000-11-12 23:14:00.583 317 15633.50 628.06 57278.54 88888.00 2000-11-12 23:14:01.583 317 15634.80 628.43 57278.66 88888.00 2000-11-12 23:14:03.583 317 15634.80 628.93 57278.78 88888.00 2000-11-12 23:14:04.583 317 15634.02 628.68 57278.54 88888.00 2000-11-12 23:14:05.583 317 15634.54 628.56 57278.90 88888.00 2000-11-12 23:14:06.583 317 15634.54 628.31 57279.39 88888.00 2000-11-12 23:14:07.583 317 15634.54 628.31 57279.39 88888.00 2000-11-12 23:14:08.583 317 15634.28 629.05 57278.66 88888.00 2000-11-12 23:14:09.583 317 15634.41 628.68 57278.90 88888.00 2000-11-12 23:14:10.583 317 15634.67 627.81 57278.29 88888.00 2000-11-12 23:14:11.583 317 15634.80 628.81 57278.78 88888.00 2000-11-12 23:14:12.583 317 15634.93 628.93 57278.66 88888.00 2000-11-12 23:14:13.583 317 15634.28 628.56 57278.41 88888.00 2000-11-12 23:14:14.583 317 15634.93 628.93 57278.54 88888.00 2000-11-12 23:14:15.583 317 15635.06 629.43 57278.66 88888.00 2000-11-12 23:14:16.583 317 15635.58 629.18 57279.02 88888.00 2000-11-12 23:14:17.583 317 15634.93 629.67 57278.78 88888.00 2000-11-12 23:14:18.583 317 15635.71 629.30 57279.02 88888.00 2000-11-12 23:14:19.583 317 15635.32 629.92 57279.02 88888.00 2000-11-12 23:14:20.583 317 15636.23 629.05 57279.64 88888.00 2000-11-12 23:14:21.583 317 15635.19 629.05 57279.51 88888.00 2000-11-12 23:14:22.583 317 15635.19 629.43 57279.02 88888.00 2000-11-12 23:14:23.583 317 15635.84 629.05 57279.51 88888.00 2000-11-12 23:14:24.583 317 15635.71 629.67 57279.27 88888.00 2000-11-12 23:14:25.583 317 15635.97 629.30 57278.78 88888.00 2000-11-12 23:14:26.583 317 15635.58 629.18 57279.15 88888.00 2000-11-12 23:14:27.583 317 15635.58 629.80 57279.27 88888.00 2000-11-12 23:14:28.583 317 15636.23 629.92 57279.27 88888.00 2000-11-12 23:14:29.583 317 15636.49 629.43 57279.02 88888.00 2000-11-12 23:14:30.583 317 15636.23 628.93 57279.27 88888.00 2000-11-12 23:14:31.583 317 15636.36 629.67 57279.51 88888.00 2000-11-12 23:14:32.583 317 15635.84 629.30 57279.51 88888.00 2000-11-12 23:14:33.583 317 15636.62 629.80 57279.88 88888.00 2000-11-12 23:14:34.583 317 15637.01 629.67 57279.76 88888.00 2000-11-12 23:14:35.583 317 15636.75 629.92 57279.76 88888.00 2000-11-12 23:14:36.583 317 15637.01 629.55 57279.39 88888.00 2000-11-12 23:14:37.583 317 15637.66 629.55 57279.76 88888.00 2000-11-12 23:14:38.583 317 15637.66 630.54 57279.51 88888.00 2000-11-12 23:14:39.583 317 15638.05 630.29 57279.15 88888.00 2000-11-12 23:14:40.583 317 15637.66 629.92 57279.27 88888.00 2000-11-12 23:14:41.583 317 15637.14 630.54 57280.49 88888.00 2000-11-12 23:14:42.583 317 15637.66 630.42 57279.88 88888.00 2000-11-12 23:14:43.583 317 15637.53 630.42 57279.88 88888.00 2000-11-12 23:14:44.583 317 15638.57 630.54 57280.00 88888.00 2000-11-12 23:14:45.583 317 15638.05 631.04 57280.12 88888.00 2000-11-12 23:14:46.583 317 15638.05 630.54 57280.37 88888.00 2000-11-12 23:14:47.583 317 15638.44 630.42 57280.00 88888.00 2000-11-12 23:14:48.583 317 15638.70 630.91 57280.00 88888.00 2000-11-12 23:14:49.583 317 15638.83 630.91 57279.64 88888.00 2000-11-12 23:14:50.583 317 15638.83 631.41 57280.25 88888.00 2000-11-12 23:14:51.583 317 15638.70 630.42 57280.49 88888.00 2000-11-12 23:14:52.583 317 15638.83 631.28 57280.12 88888.00 2000-11-12 23:14:53.583 317 15638.57 631.41 57280.37 88888.00 2000-11-12 23:14:54.583 317 15639.35 631.04 57280.25 88888.00 2000-11-12 23:14:55.583 317 15639.35 630.91 57279.88 88888.00 2000-11-12 23:14:56.583 317 15639.48 631.04 57280.37 88888.00 2000-11-12 23:14:57.583 317 15639.48 631.53 57280.86 88888.00 2000-11-12 23:14:58.583 317 15639.48 631.28 57280.00 88888.00 2000-11-12 23:14:59.583 317 15639.35 630.91 57280.73 88888.00 2000-11-12 23:15:00.583 317 15639.74 631.65 57280.25 88888.00 2000-11-12 23:15:01.583 317 15639.35 631.28 57280.61 88888.00 2000-11-12 23:15:02.583 317 15639.74 630.79 57280.00 88888.00 2000-11-12 23:15:03.583 317 15639.61 631.16 57280.12 88888.00 2000-11-12 23:15:04.583 317 15639.87 631.04 57280.73 88888.00 2000-11-12 23:15:05.583 317 15639.35 631.53 57280.86 88888.00 2000-11-12 23:15:06.583 317 15639.74 631.16 57281.23 88888.00 2000-11-12 23:15:07.583 317 15639.87 631.78 57280.61 88888.00 2000-11-12 23:15:08.583 317 15639.61 630.79 57281.35 88888.00 2000-11-12 23:15:09.583 317 15639.61 632.15 57280.86 88888.00 2000-11-12 23:15:10.583 317 15639.61 631.65 57280.61 88888.00 2000-11-12 23:15:11.583 317 15640.00 631.90 57280.98 88888.00 2000-11-12 23:15:12.583 317 15640.00 631.41 57280.73 88888.00 2000-11-12 23:15:13.583 317 15640.13 631.78 57280.98 88888.00 2000-11-12 23:15:14.583 317 15641.17 632.15 57280.86 88888.00 2000-11-12 23:15:15.583 317 15639.87 632.52 57281.10 88888.00 2000-11-12 23:15:16.583 317 15639.74 632.65 57281.23 88888.00 2000-11-12 23:15:17.583 317 15640.00 632.40 57281.35 88888.00 2000-11-12 23:15:18.583 317 15640.13 632.40 57280.61 88888.00 2000-11-12 23:15:19.583 317 15640.39 632.77 57281.35 88888.00 2000-11-12 23:15:20.583 317 15639.74 632.89 57280.73 88888.00 2000-11-12 23:15:21.583 317 15640.13 632.89 57280.61 88888.00 2000-11-12 23:15:22.583 317 15640.78 633.02 57280.86 88888.00 2000-11-12 23:15:23.583 317 15640.13 633.02 57281.23 88888.00 2000-11-12 23:15:24.583 317 15639.87 632.89 57281.47 88888.00 2000-11-12 23:15:25.583 317 15639.87 632.77 57281.59 88888.00 2000-11-12 23:15:26.583 317 15640.78 633.14 57281.10 88888.00 2000-11-12 23:15:27.583 317 15640.13 633.26 57281.47 88888.00 2000-11-12 23:15:28.583 317 15640.65 633.26 57280.61 88888.00 2000-11-12 23:15:29.583 317 15640.39 633.26 57281.23 88888.00 2000-11-12 23:15:30.583 317 15640.39 633.26 57280.98 88888.00 2000-11-12 23:15:31.583 317 15640.26 633.39 57280.86 88888.00 2000-11-12 23:15:32.583 317 15640.13 632.77 57280.98 88888.00 2000-11-12 23:15:33.583 317 15640.13 632.40 57281.59 88888.00 2000-11-12 23:15:34.583 317 15640.13 633.51 57280.73 88888.00 2000-11-12 23:15:35.583 317 15639.87 632.89 57281.35 88888.00 2000-11-12 23:15:36.583 317 15640.52 633.51 57281.84 88888.00 2000-11-12 23:15:37.583 317 15640.65 632.89 57281.84 88888.00 2000-11-12 23:15:38.583 317 15640.52 633.02 57281.23 88888.00 2000-11-12 23:15:39.583 317 15639.74 633.51 57281.47 88888.00 2000-11-12 23:15:40.583 317 15640.65 633.64 57281.10 88888.00 2000-11-12 23:15:41.583 317 15640.52 632.65 57281.47 88888.00 2000-11-12 23:15:42.583 317 15640.65 632.89 57281.23 88888.00 2000-11-12 23:15:43.583 317 15640.13 633.14 57280.98 88888.00 2000-11-12 23:15:44.583 317 15640.26 633.51 57280.73 88888.00 2000-11-12 23:15:45.583 317 15639.74 633.26 57281.23 88888.00 2000-11-12 23:15:46.583 317 15640.13 633.76 57281.47 88888.00 2000-11-12 23:15:47.583 317 15640.78 633.76 57280.49 88888.00 2000-11-12 23:15:48.583 317 15640.13 633.51 57280.98 88888.00 2000-11-12 23:15:49.583 317 15639.74 633.26 57281.71 88888.00 2000-11-12 23:15:50.583 317 15639.48 633.14 57281.47 88888.00 2000-11-12 23:15:51.583 317 15639.87 634.13 57281.47 88888.00 2000-11-12 23:15:52.583 317 15639.09 633.14 57281.35 88888.00 2000-11-12 23:15:53.583 317 15640.00 634.01 57281.96 88888.00 2000-11-12 23:15:54.583 317 15640.13 633.26 57281.23 88888.00 2000-11-12 23:15:55.583 317 15640.00 634.13 57281.59 88888.00 2000-11-12 23:15:56.583 317 15639.87 633.88 57280.98 88888.00 2000-11-12 23:15:57.583 317 15638.96 634.13 57281.71 88888.00 2000-11-12 23:15:58.583 317 15639.87 633.88 57281.23 88888.00 2000-11-12 23:15:59.583 317 15639.74 633.26 57280.86 88888.00 2000-11-12 23:16:00.583 317 15639.48 633.39 57281.35 88888.00 2000-11-12 23:16:01.583 317 15639.61 633.64 57281.35 88888.00 2000-11-12 23:16:03.583 317 15639.48 633.64 57281.10 88888.00 2000-11-12 23:16:04.583 317 15639.35 633.64 57280.86 88888.00 2000-11-12 23:16:05.583 317 15638.96 633.64 57281.23 88888.00 2000-11-12 23:16:06.583 317 15639.35 633.64 57281.23 88888.00 2000-11-12 23:16:07.583 317 15638.83 633.76 57280.98 88888.00 2000-11-12 23:16:08.583 317 15638.83 633.88 57280.98 88888.00 2000-11-12 23:16:09.583 317 15638.83 634.01 57280.86 88888.00 2000-11-12 23:16:10.583 317 15638.57 633.51 57281.23 88888.00 2000-11-12 23:16:11.583 317 15638.57 633.51 57281.23 88888.00 2000-11-12 23:16:12.583 317 15638.05 633.88 57281.10 88888.00 2000-11-12 23:16:13.583 317 15638.70 634.01 57281.23 88888.00 2000-11-12 23:16:14.583 317 15638.18 634.26 57281.35 88888.00 2000-11-12 23:16:15.583 317 15638.05 634.26 57281.47 88888.00 2000-11-12 23:16:16.583 317 15638.18 634.38 57281.35 88888.00 2000-11-12 23:16:17.583 317 15637.92 633.39 57280.98 88888.00 2000-11-12 23:16:18.583 317 15637.66 633.14 57280.86 88888.00 2000-11-12 23:16:19.583 317 15638.05 633.51 57280.61 88888.00 2000-11-12 23:16:20.583 317 15637.01 633.39 57281.23 88888.00 2000-11-12 23:16:21.583 317 15637.92 634.50 57280.98 88888.00 2000-11-12 23:16:22.583 317 15637.66 634.01 57280.86 88888.00 2000-11-12 23:16:23.583 317 15637.14 633.39 57280.49 88888.00 2000-11-12 23:16:24.583 317 15637.40 633.26 57280.98 88888.00 2000-11-12 23:16:25.583 317 15637.66 633.26 57281.10 88888.00 2000-11-12 23:16:26.583 317 15637.92 633.39 57280.86 88888.00 2000-11-12 23:16:27.583 317 15636.75 633.51 57280.98 88888.00 2000-11-12 23:16:28.583 317 15637.53 633.51 57280.73 88888.00 2000-11-12 23:16:29.583 317 15637.66 633.26 57280.86 88888.00 2000-11-12 23:16:30.583 317 15637.27 633.26 57281.71 88888.00 2000-11-12 23:16:31.583 317 15637.14 633.14 57280.37 88888.00 2000-11-12 23:16:32.583 317 15637.66 633.02 57281.23 88888.00 2000-11-12 23:16:33.583 317 15637.01 633.88 57280.73 88888.00 2000-11-12 23:16:34.583 317 15637.01 633.14 57280.61 88888.00 2000-11-12 23:16:35.583 317 15636.88 632.89 57281.10 88888.00 2000-11-12 23:16:36.583 317 15637.66 633.26 57280.61 88888.00 2000-11-12 23:16:37.583 317 15637.01 633.14 57281.23 88888.00 2000-11-12 23:16:38.583 317 15636.36 633.51 57281.10 88888.00 2000-11-12 23:16:39.583 317 15637.14 633.02 57280.98 88888.00 2000-11-12 23:16:40.583 317 15637.53 632.52 57280.61 88888.00 2000-11-12 23:16:41.583 317 15637.66 632.89 57280.37 88888.00 2000-11-12 23:16:42.583 317 15636.49 633.02 57281.10 88888.00 2000-11-12 23:16:43.583 317 15636.49 632.52 57280.25 88888.00 2000-11-12 23:16:44.583 317 15636.62 632.89 57280.86 88888.00 2000-11-12 23:16:45.583 317 15635.97 632.77 57281.23 88888.00 2000-11-12 23:16:46.583 317 15636.88 633.02 57280.73 88888.00 2000-11-12 23:16:47.583 317 15636.23 632.52 57280.49 88888.00 2000-11-12 23:16:48.583 317 15635.32 632.77 57280.86 88888.00 2000-11-12 23:16:49.583 317 15635.97 632.40 57280.61 88888.00 2000-11-12 23:16:50.583 317 15635.45 632.89 57280.61 88888.00 2000-11-12 23:16:51.583 317 15635.97 632.03 57280.37 88888.00 2000-11-12 23:16:52.583 317 15635.84 632.52 57280.86 88888.00 2000-11-12 23:16:53.583 317 15635.32 632.40 57280.12 88888.00 2000-11-12 23:16:54.583 317 15635.19 631.65 57280.73 88888.00 2000-11-12 23:16:55.583 317 15635.71 631.90 57280.12 88888.00 2000-11-12 23:16:56.583 317 15635.06 632.03 57280.49 88888.00 2000-11-12 23:16:57.583 317 15635.45 631.78 57280.61 88888.00 2000-11-12 23:16:58.583 317 15635.32 631.28 57280.37 88888.00 2000-11-12 23:16:59.583 317 15635.06 631.65 57280.12 88888.00 2000-11-12 23:17:00.583 317 15635.45 632.03 57280.61 88888.00 2000-11-12 23:17:01.583 317 15634.15 630.42 57280.25 88888.00 2000-11-12 23:17:02.583 317 15634.80 631.28 57280.49 88888.00 2000-11-12 23:17:03.583 317 15634.93 631.28 57280.00 88888.00 2000-11-12 23:17:04.583 317 15634.67 631.65 57279.88 88888.00 2000-11-12 23:17:05.583 317 15634.80 631.53 57280.49 88888.00 2000-11-12 23:17:06.583 317 15634.28 631.04 57280.12 88888.00 2000-11-12 23:17:07.583 317 15634.67 631.41 57280.37 88888.00 2000-11-12 23:17:08.583 317 15634.67 630.54 57279.88 88888.00 2000-11-12 23:17:09.583 317 15634.02 630.54 57279.76 88888.00 2000-11-12 23:17:10.583 317 15633.89 630.17 57279.64 88888.00 2000-11-12 23:17:11.583 317 15634.02 630.79 57280.00 88888.00 2000-11-12 23:17:12.583 317 15634.28 631.41 57280.37 88888.00 2000-11-12 23:17:13.583 317 15634.28 630.79 57279.76 88888.00 2000-11-12 23:17:14.583 317 15633.11 631.04 57279.88 88888.00 2000-11-12 23:17:15.583 317 15633.50 630.66 57280.00 88888.00 2000-11-12 23:17:16.583 317 15633.63 630.17 57280.12 88888.00 2000-11-12 23:17:17.583 317 15634.54 629.80 57280.00 88888.00 2000-11-12 23:17:18.583 317 15632.85 630.17 57280.00 88888.00 2000-11-12 23:17:19.583 317 15633.50 629.55 57280.00 88888.00 2000-11-12 23:17:20.583 317 15633.76 629.80 57279.39 88888.00 2000-11-12 23:17:21.583 317 15634.02 629.67 57280.12 88888.00 2000-11-12 23:17:22.583 317 15633.89 629.43 57279.76 88888.00 2000-11-12 23:17:23.583 317 15633.11 629.43 57279.64 88888.00 2000-11-12 23:17:24.583 317 15633.24 629.67 57279.64 88888.00 2000-11-12 23:17:25.583 317 15633.63 628.43 57280.00 88888.00 2000-11-12 23:17:26.583 317 15633.76 628.68 57279.39 88888.00 2000-11-12 23:17:27.583 317 15633.63 628.93 57279.15 88888.00 2000-11-12 23:17:28.583 317 15633.11 628.68 57279.64 88888.00 2000-11-12 23:17:29.583 317 15633.50 629.05 57279.51 88888.00 2000-11-12 23:17:30.583 317 15633.63 629.05 57280.00 88888.00 2000-11-12 23:17:31.583 317 15632.85 628.68 57279.51 88888.00 2000-11-12 23:17:33.583 317 15632.98 628.68 57279.27 88888.00 2000-11-12 23:17:34.583 317 15632.85 628.56 57279.15 88888.00 2000-11-12 23:17:35.583 317 15633.37 629.05 57279.39 88888.00 2000-11-12 23:17:36.583 317 15632.72 627.81 57279.39 88888.00 2000-11-12 23:17:37.583 317 15632.72 628.56 57278.78 88888.00 2000-11-12 23:17:38.583 317 15633.50 627.94 57279.51 88888.00 2000-11-12 23:17:39.583 317 15633.37 627.94 57278.90 88888.00 2000-11-12 23:17:40.583 317 15632.20 628.43 57279.15 88888.00 2000-11-12 23:17:41.583 317 15632.33 628.06 57279.02 88888.00 2000-11-12 23:17:42.583 317 15632.85 628.31 57279.02 88888.00 2000-11-12 23:17:43.583 317 15632.85 628.06 57278.54 88888.00 2000-11-12 23:17:44.583 317 15632.85 627.81 57279.39 88888.00 2000-11-12 23:17:45.583 317 15632.85 627.57 57279.15 88888.00 2000-11-12 23:17:46.583 317 15633.11 628.43 57279.76 88888.00 2000-11-12 23:17:47.583 317 15632.59 627.81 57279.02 88888.00 2000-11-12 23:17:48.583 317 15633.37 628.06 57278.78 88888.00 2000-11-12 23:17:49.583 317 15633.50 627.81 57278.29 88888.00 2000-11-12 23:17:50.583 317 15632.72 627.57 57278.29 88888.00 2000-11-12 23:17:51.583 317 15633.89 627.57 57278.54 88888.00 2000-11-12 23:17:52.583 317 15633.11 627.94 57279.15 88888.00 2000-11-12 23:17:53.583 317 15632.98 627.81 57278.66 88888.00 2000-11-12 23:17:54.583 317 15633.50 628.19 57278.41 88888.00 2000-11-12 23:17:55.583 317 15633.37 628.31 57277.80 88888.00 2000-11-12 23:17:56.583 317 15634.28 627.94 57277.80 88888.00 2000-11-12 23:17:57.583 317 15634.67 627.44 57278.17 88888.00 2000-11-12 23:17:58.583 317 15633.24 628.19 57278.17 88888.00 2000-11-12 23:17:59.583 317 15634.28 627.94 57278.17 88888.00 2000-11-12 23:18:00.583 317 15634.28 627.44 57278.78 88888.00 2000-11-12 23:18:01.583 317 15633.63 627.69 57277.80 88888.00 2000-11-12 23:18:03.583 317 15634.80 628.19 57278.05 88888.00 2000-11-12 23:18:04.583 317 15634.54 628.43 57278.17 88888.00 2000-11-12 23:18:05.583 317 15634.54 627.94 57278.29 88888.00 2000-11-12 23:18:06.583 317 15634.80 627.81 57278.54 88888.00 2000-11-12 23:18:07.583 317 15635.19 627.81 57278.05 88888.00 2000-11-12 23:18:08.583 317 15635.06 628.06 57279.02 88888.00 2000-11-12 23:18:09.583 317 15634.02 627.69 57278.66 88888.00 2000-11-12 23:18:10.583 317 15634.67 627.57 57278.54 88888.00 2000-11-12 23:18:11.583 317 15634.93 627.69 57279.02 88888.00 2000-11-12 23:18:12.583 317 15634.67 627.20 57278.17 88888.00 2000-11-12 23:18:13.583 317 15634.54 627.81 57278.29 88888.00 2000-11-12 23:18:14.583 317 15634.41 627.20 57278.17 88888.00 2000-11-12 23:18:15.583 317 15634.41 627.81 57278.29 88888.00 2000-11-12 23:18:16.583 317 15635.58 627.81 57278.29 88888.00 2000-11-12 23:18:17.583 317 15635.45 627.32 57278.41 88888.00 2000-11-12 23:18:18.583 317 15635.06 627.94 57277.80 88888.00 2000-11-12 23:18:19.583 317 15635.97 627.81 57278.66 88888.00 2000-11-12 23:18:20.583 317 15635.84 628.06 57278.29 88888.00 2000-11-12 23:18:21.583 317 15636.23 627.20 57277.93 88888.00 2000-11-12 23:18:22.583 317 15636.10 627.81 57278.05 88888.00 2000-11-12 23:18:23.583 317 15636.23 627.57 57278.54 88888.00 2000-11-12 23:18:24.583 317 15635.97 627.57 57278.05 88888.00 2000-11-12 23:18:25.583 317 15635.97 627.69 57278.78 88888.00 2000-11-12 23:18:26.583 317 15637.14 627.81 57277.80 88888.00 2000-11-12 23:18:27.583 317 15635.97 628.06 57278.54 88888.00 2000-11-12 23:18:28.583 317 15636.36 627.57 57278.41 88888.00 2000-11-12 23:18:29.583 317 15636.88 628.31 57278.41 88888.00 2000-11-12 23:18:30.583 317 15637.14 627.69 57278.05 88888.00 2000-11-12 23:18:31.583 317 15637.14 627.81 57278.17 88888.00 2000-11-12 23:18:32.583 317 15637.01 627.44 57278.78 88888.00 2000-11-12 23:18:33.583 317 15637.14 627.57 57278.54 88888.00 2000-11-12 23:18:34.583 317 15637.27 627.81 57278.66 88888.00 2000-11-12 23:18:35.583 317 15638.05 627.94 57278.66 88888.00 2000-11-12 23:18:36.583 317 15637.14 627.81 57278.66 88888.00 2000-11-12 23:18:37.583 317 15637.53 628.06 57278.54 88888.00 2000-11-12 23:18:38.583 317 15637.92 627.69 57279.15 88888.00 2000-11-12 23:18:39.583 317 15637.01 628.19 57278.78 88888.00 2000-11-12 23:18:40.583 317 15637.53 628.19 57279.02 88888.00 2000-11-12 23:18:41.583 317 15637.40 628.43 57279.88 88888.00 2000-11-12 23:18:42.583 317 15637.79 627.69 57278.90 88888.00 2000-11-12 23:18:43.583 317 15637.66 628.81 57279.15 88888.00 2000-11-12 23:18:44.583 317 15636.88 628.68 57279.39 88888.00 2000-11-12 23:18:45.583 317 15637.40 628.31 57279.39 88888.00 2000-11-12 23:18:46.583 317 15638.05 628.68 57279.64 88888.00 2000-11-12 23:18:47.583 317 15638.18 628.06 57279.02 88888.00 2000-11-12 23:18:48.583 317 15638.70 628.06 57279.76 88888.00 2000-11-12 23:18:49.583 317 15638.57 628.19 57279.27 88888.00 2000-11-12 23:18:50.583 317 15637.79 628.68 57279.27 88888.00 2000-11-12 23:18:51.583 317 15637.79 628.56 57278.90 88888.00 2000-11-12 23:18:52.583 317 15638.31 628.93 57279.15 88888.00 2000-11-12 23:18:53.583 317 15638.57 628.06 57279.76 88888.00 2000-11-12 23:18:54.583 317 15638.05 627.94 57279.27 88888.00 2000-11-12 23:18:55.583 317 15637.92 628.56 57279.39 88888.00 2000-11-12 23:18:56.583 317 15638.18 627.32 57279.76 88888.00 2000-11-12 23:18:57.583 317 15638.44 628.31 57279.64 88888.00 2000-11-12 23:18:58.583 317 15638.70 628.43 57280.12 88888.00 2000-11-12 23:18:59.583 317 15638.44 628.43 57279.76 88888.00 2000-11-12 23:19:00.583 317 15638.70 628.06 57279.76 88888.00 2000-11-12 23:19:01.583 317 15638.70 628.81 57279.76 88888.00 2000-11-12 23:19:02.583 317 15638.18 628.81 57279.88 88888.00 2000-11-12 23:19:03.583 317 15637.92 628.06 57279.27 88888.00 2000-11-12 23:19:04.583 317 15638.18 628.43 57279.64 88888.00 2000-11-12 23:19:05.583 317 15637.53 628.56 57280.25 88888.00 2000-11-12 23:19:06.583 317 15638.18 628.93 57280.12 88888.00 2000-11-12 23:19:07.583 317 15638.05 628.68 57280.00 88888.00 2000-11-12 23:19:08.583 317 15638.31 629.05 57280.00 88888.00 2000-11-12 23:19:09.583 317 15638.18 629.05 57280.37 88888.00 2000-11-12 23:19:10.583 317 15637.79 629.05 57279.88 88888.00 2000-11-12 23:19:11.583 317 15637.79 628.56 57280.00 88888.00 2000-11-12 23:19:12.583 317 15638.44 629.05 57279.88 88888.00 2000-11-12 23:19:13.583 317 15638.18 629.55 57280.73 88888.00 2000-11-12 23:19:14.583 317 15639.22 629.80 57280.37 88888.00 2000-11-12 23:19:15.583 317 15638.18 628.68 57280.61 88888.00 2000-11-12 23:19:16.583 317 15638.83 628.93 57280.12 88888.00 2000-11-12 23:19:17.583 317 15638.83 629.18 57280.25 88888.00 2000-11-12 23:19:18.583 317 15638.05 628.56 57280.98 88888.00 2000-11-12 23:19:19.583 317 15638.83 628.68 57279.51 88888.00 2000-11-12 23:19:20.583 317 15638.57 629.30 57280.37 88888.00 2000-11-12 23:19:21.583 317 15638.44 629.30 57280.49 88888.00 2000-11-12 23:19:22.583 317 15638.83 629.43 57280.00 88888.00 2000-11-12 23:19:23.583 317 15638.44 629.43 57280.25 88888.00 2000-11-12 23:19:24.583 317 15638.96 629.18 57280.86 88888.00 2000-11-12 23:19:25.583 317 15638.96 629.30 57280.86 88888.00 2000-11-12 23:19:26.583 317 15639.09 629.55 57281.47 88888.00 2000-11-12 23:19:27.583 317 15638.18 629.80 57281.35 88888.00 2000-11-12 23:19:28.583 317 15638.31 629.67 57281.23 88888.00 2000-11-12 23:19:29.583 317 15638.70 629.05 57280.73 88888.00 2000-11-12 23:19:30.583 317 15638.31 629.67 57280.37 88888.00 2000-11-12 23:19:31.583 317 15638.96 630.29 57280.37 88888.00 2000-11-12 23:19:32.583 317 15638.31 630.04 57280.61 88888.00 2000-11-12 23:19:33.583 317 15638.44 629.55 57280.37 88888.00 2000-11-12 23:19:34.583 317 15639.22 629.80 57281.23 88888.00 2000-11-12 23:19:35.583 317 15638.83 629.67 57281.23 88888.00 2000-11-12 23:19:36.583 317 15639.35 629.92 57281.10 88888.00 2000-11-12 23:19:37.583 317 15638.96 630.17 57280.73 88888.00 2000-11-12 23:19:38.583 317 15638.96 630.42 57281.10 88888.00 2000-11-12 23:19:39.583 317 15639.48 630.17 57281.47 88888.00 2000-11-12 23:19:40.583 317 15638.83 630.29 57281.35 88888.00 2000-11-12 23:19:41.583 317 15638.57 630.42 57281.35 88888.00 2000-11-12 23:19:42.583 317 15639.35 630.17 57282.08 88888.00 2000-11-12 23:19:43.583 317 15639.22 630.29 57281.23 88888.00 2000-11-12 23:19:44.583 317 15639.35 630.17 57281.59 88888.00 2000-11-12 23:19:45.583 317 15639.22 630.42 57281.47 88888.00 2000-11-12 23:19:46.583 317 15640.26 630.29 57281.47 88888.00 2000-11-12 23:19:47.583 317 15639.61 630.54 57281.96 88888.00 2000-11-12 23:19:48.583 317 15639.87 629.92 57282.32 88888.00 2000-11-12 23:19:49.583 317 15639.09 630.42 57281.71 88888.00 2000-11-12 23:19:50.583 317 15639.48 630.79 57282.08 88888.00 2000-11-12 23:19:51.583 317 15640.13 630.54 57281.47 88888.00 2000-11-12 23:19:52.583 317 15639.48 630.79 57281.96 88888.00 2000-11-12 23:19:53.583 317 15640.00 630.42 57281.35 88888.00 2000-11-12 23:19:54.583 317 15640.13 630.42 57281.47 88888.00 2000-11-12 23:19:55.583 317 15639.48 630.66 57281.35 88888.00 2000-11-12 23:19:56.583 317 15640.26 630.66 57281.47 88888.00 2000-11-12 23:19:57.583 317 15640.13 630.66 57281.84 88888.00 2000-11-12 23:19:58.583 317 15640.00 630.42 57281.47 88888.00 2000-11-12 23:19:59.583 317 15639.61 631.16 57281.35 88888.00 2000-11-12 23:20:00.583 317 15640.00 631.53 57281.23 88888.00 2000-11-12 23:20:01.583 317 15640.78 630.66 57281.84 88888.00 2000-11-12 23:20:03.583 317 15640.39 631.16 57282.08 88888.00 2000-11-12 23:20:04.583 317 15640.13 631.41 57281.23 88888.00 2000-11-12 23:20:05.583 317 15641.30 631.28 57281.47 88888.00 2000-11-12 23:20:06.583 317 15640.26 631.04 57281.96 88888.00 2000-11-12 23:20:07.583 317 15639.74 631.04 57281.84 88888.00 2000-11-12 23:20:08.583 317 15639.61 630.91 57282.20 88888.00 2000-11-12 23:20:09.583 317 15640.00 631.04 57282.69 88888.00 2000-11-12 23:20:10.583 317 15640.00 631.78 57282.20 88888.00 2000-11-12 23:20:11.583 317 15640.52 631.28 57282.32 88888.00 2000-11-12 23:20:12.583 317 15639.74 630.91 57281.71 88888.00 2000-11-12 23:20:13.583 317 15639.74 631.41 57281.47 88888.00 2000-11-12 23:20:14.583 317 15640.00 631.28 57282.08 88888.00 2000-11-12 23:20:15.583 317 15639.87 631.28 57282.20 88888.00 2000-11-12 23:20:16.583 317 15640.00 631.16 57282.45 88888.00 2000-11-12 23:20:17.583 317 15639.61 630.66 57282.82 88888.00 2000-11-12 23:20:18.583 317 15639.61 631.53 57282.08 88888.00 2000-11-12 23:20:19.583 317 15639.09 631.28 57281.71 88888.00 2000-11-12 23:20:20.583 317 15640.13 631.16 57281.84 88888.00 2000-11-12 23:20:21.583 317 15639.87 630.79 57282.69 88888.00 2000-11-12 23:20:22.583 317 15639.48 631.41 57282.20 88888.00 2000-11-12 23:20:23.583 317 15639.35 631.41 57281.96 88888.00 2000-11-12 23:20:24.583 317 15639.35 631.28 57282.57 88888.00 2000-11-12 23:20:25.583 317 15640.00 631.78 57282.32 88888.00 2000-11-12 23:20:26.583 317 15639.35 631.78 57282.08 88888.00 2000-11-12 23:20:27.583 317 15639.74 631.41 57282.20 88888.00 2000-11-12 23:20:28.583 317 15639.61 631.78 57282.20 88888.00 2000-11-12 23:20:29.583 317 15639.87 631.90 57281.96 88888.00 2000-11-12 23:20:30.583 317 15639.09 631.53 57282.57 88888.00 2000-11-12 23:20:31.583 317 15639.35 631.41 57282.20 88888.00 2000-11-12 23:20:32.583 317 15639.48 631.53 57282.08 88888.00 2000-11-12 23:20:33.583 317 15639.61 631.65 57282.57 88888.00 2000-11-12 23:20:34.583 317 15639.09 631.78 57281.47 88888.00 2000-11-12 23:20:35.583 317 15639.35 631.53 57282.82 88888.00 2000-11-12 23:20:36.583 317 15639.22 632.40 57282.08 88888.00 2000-11-12 23:20:37.583 317 15639.61 631.78 57282.32 88888.00 2000-11-12 23:20:38.583 317 15639.35 632.03 57281.84 88888.00 2000-11-12 23:20:39.583 317 15639.35 632.27 57282.94 88888.00 2000-11-12 23:20:40.583 317 15639.22 631.90 57281.96 88888.00 2000-11-12 23:20:41.583 317 15639.35 632.03 57282.20 88888.00 2000-11-12 23:20:42.583 317 15638.31 632.40 57282.32 88888.00 2000-11-12 23:20:43.583 317 15638.44 631.65 57282.45 88888.00 2000-11-12 23:20:44.583 317 15638.96 632.52 57282.45 88888.00 2000-11-12 23:20:45.583 317 15638.57 631.65 57281.47 88888.00 2000-11-12 23:20:46.583 317 15638.05 633.02 57281.47 88888.00 2000-11-12 23:20:47.583 317 15637.66 632.27 57282.94 88888.00 2000-11-12 23:20:48.583 317 15637.92 631.65 57282.45 88888.00 2000-11-12 23:20:49.583 317 15638.31 632.65 57282.20 88888.00 2000-11-12 23:20:50.583 317 15638.18 632.03 57282.69 88888.00 2000-11-12 23:20:51.583 317 15638.44 632.77 57282.32 88888.00 2000-11-12 23:20:52.583 317 15638.05 632.27 57281.59 88888.00 2000-11-12 23:20:53.583 317 15638.70 631.65 57282.45 88888.00 2000-11-12 23:20:54.583 317 15637.92 631.65 57281.71 88888.00 2000-11-12 23:20:55.583 317 15637.40 632.40 57280.98 88888.00 2000-11-12 23:20:56.583 317 15637.66 632.40 57282.08 88888.00 2000-11-12 23:20:57.583 317 15638.31 632.03 57282.08 88888.00 2000-11-12 23:20:58.583 317 15637.53 632.03 57281.35 88888.00 2000-11-12 23:20:59.583 317 15637.79 632.65 57281.59 88888.00 2000-11-12 23:21:00.583 317 15637.66 632.27 57281.71 88888.00 2000-11-12 23:21:01.583 317 15637.14 633.02 57281.71 88888.00 2000-11-12 23:21:02.583 317 15638.31 632.77 57281.59 88888.00 2000-11-12 23:21:03.583 317 15638.18 631.53 57281.71 88888.00 2000-11-12 23:21:04.583 317 15637.66 632.40 57281.23 88888.00 2000-11-12 23:21:05.583 317 15638.31 632.15 57281.71 88888.00 2000-11-12 23:21:06.583 317 15637.40 632.27 57281.59 88888.00 2000-11-12 23:21:07.583 317 15638.44 632.03 57281.84 88888.00 2000-11-12 23:21:08.583 317 15638.31 632.03 57281.84 88888.00 2000-11-12 23:21:09.583 317 15637.40 631.78 57281.71 88888.00 2000-11-12 23:21:10.583 317 15638.31 631.65 57281.71 88888.00 2000-11-12 23:21:11.583 317 15638.05 632.03 57281.84 88888.00 2000-11-12 23:21:12.583 317 15638.44 632.03 57281.35 88888.00 2000-11-12 23:21:13.583 317 15638.31 632.40 57281.23 88888.00 2000-11-12 23:21:14.583 317 15637.53 631.90 57280.86 88888.00 2000-11-12 23:21:15.583 317 15636.75 632.15 57281.84 88888.00 2000-11-12 23:21:16.583 317 15638.05 631.78 57281.23 88888.00 2000-11-12 23:21:17.583 317 15637.53 632.27 57281.35 88888.00 2000-11-12 23:21:18.583 317 15636.75 632.27 57281.10 88888.00 2000-11-12 23:21:19.583 317 15637.40 631.41 57280.98 88888.00 2000-11-12 23:21:20.583 317 15637.66 632.03 57281.23 88888.00 2000-11-12 23:21:21.583 317 15637.14 632.89 57280.86 88888.00 2000-11-12 23:21:22.583 317 15637.27 632.27 57280.61 88888.00 2000-11-12 23:21:23.583 317 15637.53 632.27 57280.61 88888.00 2000-11-12 23:21:24.583 317 15636.75 632.03 57280.86 88888.00 2000-11-12 23:21:25.583 317 15637.01 633.14 57280.25 88888.00 2000-11-12 23:21:26.583 317 15636.23 632.40 57280.61 88888.00 2000-11-12 23:21:27.583 317 15635.97 632.52 57280.86 88888.00 2000-11-12 23:21:28.583 317 15635.84 631.78 57280.98 88888.00 2000-11-12 23:21:29.583 317 15636.49 632.40 57280.12 88888.00 2000-11-12 23:21:30.583 317 15635.84 632.89 57280.61 88888.00 2000-11-12 23:21:31.583 317 15636.62 632.52 57281.35 88888.00 2000-11-12 23:21:33.583 317 15635.97 632.65 57280.25 88888.00 2000-11-12 23:21:34.583 317 15635.84 632.77 57280.61 88888.00 2000-11-12 23:21:35.583 317 15636.10 632.77 57280.49 88888.00 2000-11-12 23:21:36.583 317 15635.84 632.52 57280.00 88888.00 2000-11-12 23:21:37.583 317 15635.97 632.65 57280.73 88888.00 2000-11-12 23:21:38.583 317 15635.84 632.52 57281.10 88888.00 2000-11-12 23:21:39.583 317 15635.71 633.02 57279.76 88888.00 2000-11-12 23:21:40.583 317 15636.36 632.89 57279.76 88888.00 2000-11-12 23:21:41.583 317 15635.84 632.77 57280.12 88888.00 2000-11-12 23:21:42.583 317 15635.58 632.65 57280.25 88888.00 2000-11-12 23:21:43.583 317 15636.88 632.89 57280.49 88888.00 2000-11-12 23:21:44.583 317 15636.62 632.77 57279.76 88888.00 2000-11-12 23:21:45.583 317 15636.36 632.15 57280.61 88888.00 2000-11-12 23:21:46.583 317 15636.49 632.65 57280.25 88888.00 2000-11-12 23:21:47.583 317 15636.62 632.40 57280.37 88888.00 2000-11-12 23:21:48.583 317 15636.23 632.52 57280.12 88888.00 2000-11-12 23:21:49.583 317 15636.36 632.52 57280.37 88888.00 2000-11-12 23:21:50.583 317 15636.62 633.14 57280.12 88888.00 2000-11-12 23:21:51.583 317 15636.49 632.40 57280.12 88888.00 2000-11-12 23:21:52.583 317 15636.88 632.77 57280.00 88888.00 2000-11-12 23:21:53.583 317 15636.23 632.65 57279.64 88888.00 2000-11-12 23:21:54.583 317 15636.49 632.65 57280.00 88888.00 2000-11-12 23:21:55.583 317 15637.27 633.02 57279.76 88888.00 2000-11-12 23:21:56.583 317 15636.75 632.40 57280.00 88888.00 2000-11-12 23:21:57.583 317 15636.88 632.40 57280.12 88888.00 2000-11-12 23:21:58.583 317 15636.88 632.65 57279.51 88888.00 2000-11-12 23:21:59.583 317 15636.36 632.03 57279.39 88888.00 2000-11-12 23:22:00.583 317 15637.27 632.77 57280.12 88888.00 2000-11-12 23:22:01.583 317 15637.01 632.65 57280.25 88888.00 2000-11-12 23:22:03.583 317 15637.14 632.40 57279.64 88888.00 2000-11-12 23:22:04.583 317 15637.53 633.14 57280.12 88888.00 2000-11-12 23:22:05.583 317 15637.40 632.15 57280.12 88888.00 2000-11-12 23:22:06.583 317 15637.14 632.52 57280.12 88888.00 2000-11-12 23:22:07.583 317 15637.14 632.27 57280.25 88888.00 2000-11-12 23:22:08.583 317 15637.66 632.40 57279.39 88888.00 2000-11-12 23:22:09.583 317 15637.79 632.89 57280.25 88888.00 2000-11-12 23:22:10.583 317 15637.92 632.40 57280.12 88888.00 2000-11-12 23:22:11.583 317 15637.79 632.65 57280.61 88888.00 2000-11-12 23:22:12.583 317 15637.01 632.89 57280.00 88888.00 2000-11-12 23:22:13.583 317 15638.31 632.40 57279.88 88888.00 2000-11-12 23:22:14.583 317 15637.40 632.40 57280.37 88888.00 2000-11-12 23:22:15.583 317 15638.44 632.40 57280.25 88888.00 2000-11-12 23:22:16.583 317 15638.18 632.52 57280.00 88888.00 2000-11-12 23:22:17.583 317 15638.05 632.65 57280.12 88888.00 2000-11-12 23:22:18.583 317 15638.31 632.27 57280.12 88888.00 2000-11-12 23:22:19.583 317 15638.31 632.40 57280.61 88888.00 2000-11-12 23:22:20.583 317 15638.31 633.02 57280.37 88888.00 2000-11-12 23:22:21.583 317 15637.66 632.89 57280.37 88888.00 2000-11-12 23:22:22.583 317 15638.31 632.52 57280.00 88888.00 2000-11-12 23:22:23.583 317 15638.70 632.89 57280.98 88888.00 2000-11-12 23:22:24.583 317 15637.92 632.65 57280.61 88888.00 2000-11-12 23:22:25.583 317 15637.53 633.14 57280.73 88888.00 2000-11-12 23:22:26.583 317 15638.31 633.51 57280.86 88888.00 2000-11-12 23:22:27.583 317 15638.05 632.52 57280.61 88888.00 2000-11-12 23:22:28.583 317 15638.31 632.52 57280.98 88888.00 2000-11-12 23:22:29.583 317 15638.83 632.77 57280.86 88888.00 2000-11-12 23:22:30.583 317 15638.31 633.26 57280.61 88888.00 2000-11-12 23:22:31.583 317 15638.31 634.01 57280.49 88888.00 2000-11-12 23:22:32.583 317 15638.05 633.51 57280.49 88888.00 2000-11-12 23:22:33.583 317 15638.57 633.26 57280.98 88888.00 2000-11-12 23:22:34.583 317 15638.70 632.65 57281.23 88888.00 2000-11-12 23:22:35.583 317 15638.31 633.14 57280.73 88888.00 2000-11-12 23:22:36.583 317 15638.96 632.65 57280.61 88888.00 2000-11-12 23:22:37.583 317 15638.57 633.02 57280.49 88888.00 2000-11-12 23:22:38.583 317 15638.83 633.14 57280.61 88888.00 2000-11-12 23:22:39.583 317 15638.70 632.77 57281.10 88888.00 2000-11-12 23:22:40.583 317 15638.05 632.77 57280.86 88888.00 2000-11-12 23:22:41.583 317 15638.05 633.26 57281.47 88888.00 2000-11-12 23:22:42.583 317 15639.09 632.89 57280.98 88888.00 2000-11-12 23:22:43.583 317 15638.83 632.77 57280.86 88888.00 2000-11-12 23:22:44.583 317 15638.83 633.26 57280.73 88888.00 2000-11-12 23:22:45.583 317 15638.44 632.89 57280.86 88888.00 2000-11-12 23:22:46.583 317 15638.96 633.02 57281.23 88888.00 2000-11-12 23:22:47.583 317 15638.44 632.89 57281.35 88888.00 2000-11-12 23:22:48.583 317 15638.96 633.26 57281.23 88888.00 2000-11-12 23:22:49.583 317 15638.96 632.15 57281.10 88888.00 2000-11-12 23:22:50.583 317 15638.18 632.77 57281.35 88888.00 2000-11-12 23:22:51.583 317 15638.31 632.52 57281.35 88888.00 2000-11-12 23:22:52.583 317 15638.96 633.26 57281.35 88888.00 2000-11-12 23:22:53.583 317 15638.83 633.64 57280.86 88888.00 2000-11-12 23:22:54.583 317 15638.44 633.88 57281.59 88888.00 2000-11-12 23:22:55.583 317 15638.70 633.64 57280.86 88888.00 2000-11-12 23:22:56.583 317 15639.35 633.02 57281.23 88888.00 2000-11-12 23:22:57.583 317 15638.96 633.51 57281.23 88888.00 2000-11-12 23:22:58.583 317 15638.83 633.76 57280.73 88888.00 2000-11-12 23:22:59.583 317 15639.09 633.14 57281.10 88888.00 2000-11-12 23:23:00.583 317 15638.96 632.77 57281.47 88888.00 2000-11-12 23:23:01.583 317 15639.61 633.26 57281.23 88888.00 2000-11-12 23:23:02.583 317 15639.09 633.76 57281.47 88888.00 2000-11-12 23:23:03.583 317 15638.44 633.76 57281.35 88888.00 2000-11-12 23:23:04.583 317 15638.18 633.88 57281.35 88888.00 2000-11-12 23:23:05.583 317 15638.83 633.26 57281.71 88888.00 2000-11-12 23:23:06.583 317 15638.96 633.76 57281.35 88888.00 2000-11-12 23:23:07.583 317 15639.22 633.51 57281.47 88888.00 2000-11-12 23:23:08.583 317 15639.22 633.76 57281.59 88888.00 2000-11-12 23:23:09.583 317 15639.61 633.64 57281.47 88888.00 2000-11-12 23:23:10.583 317 15638.31 633.39 57281.71 88888.00 2000-11-12 23:23:11.583 317 15638.18 633.64 57281.84 88888.00 2000-11-12 23:23:12.583 317 15638.96 633.64 57281.84 88888.00 2000-11-12 23:23:13.583 317 15638.70 633.88 57281.71 88888.00 2000-11-12 23:23:14.583 317 15638.57 633.64 57281.10 88888.00 2000-11-12 23:23:15.583 317 15637.79 633.39 57281.71 88888.00 2000-11-12 23:23:16.583 317 15638.05 633.51 57281.47 88888.00 2000-11-12 23:23:17.583 317 15638.31 633.64 57282.45 88888.00 2000-11-12 23:23:18.583 317 15638.57 633.64 57282.08 88888.00 2000-11-12 23:23:19.583 317 15638.57 633.14 57281.47 88888.00 2000-11-12 23:23:20.583 317 15638.31 633.39 57281.96 88888.00 2000-11-12 23:23:21.583 317 15638.18 633.64 57282.08 88888.00 2000-11-12 23:23:22.583 317 15638.18 633.26 57281.84 88888.00 2000-11-12 23:23:23.583 317 15638.96 633.88 57281.96 88888.00 2000-11-12 23:23:24.583 317 15638.18 633.26 57281.35 88888.00 2000-11-12 23:23:25.583 317 15638.83 634.01 57281.84 88888.00 2000-11-12 23:23:26.583 317 15637.92 633.51 57282.32 88888.00 2000-11-12 23:23:27.583 317 15638.05 633.26 57282.08 88888.00 2000-11-12 23:23:28.583 317 15638.70 633.51 57282.08 88888.00 2000-11-12 23:23:29.583 317 15637.66 633.64 57281.23 88888.00 2000-11-12 23:23:30.583 317 15638.31 633.39 57282.20 88888.00 2000-11-12 23:23:31.583 317 15638.18 633.51 57281.23 88888.00 2000-11-12 23:23:32.583 317 15638.70 633.76 57282.57 88888.00 2000-11-12 23:23:33.583 317 15638.31 633.76 57281.71 88888.00 2000-11-12 23:23:34.583 317 15637.27 633.64 57281.71 88888.00 2000-11-12 23:23:35.583 317 15638.31 633.88 57281.47 88888.00 2000-11-12 23:23:36.583 317 15638.18 633.88 57281.71 88888.00 2000-11-12 23:23:37.583 317 15637.53 633.26 57281.47 88888.00 2000-11-12 23:23:38.583 317 15637.14 633.51 57282.08 88888.00 2000-11-12 23:23:39.583 317 15637.92 633.76 57281.96 88888.00 2000-11-12 23:23:40.583 317 15637.66 633.51 57281.35 88888.00 2000-11-12 23:23:41.583 317 15637.14 633.26 57281.71 88888.00 2000-11-12 23:23:42.583 317 15637.66 633.64 57281.59 88888.00 2000-11-12 23:23:43.583 317 15637.14 633.26 57281.23 88888.00 2000-11-12 23:23:44.583 317 15637.79 633.26 57281.71 88888.00 2000-11-12 23:23:45.583 317 15636.49 633.02 57281.96 88888.00 2000-11-12 23:23:46.583 317 15636.36 633.14 57281.23 88888.00 2000-11-12 23:23:47.583 317 15636.88 634.26 57281.35 88888.00 2000-11-12 23:23:48.583 317 15637.14 633.26 57281.35 88888.00 2000-11-12 23:23:49.583 317 15636.88 633.14 57281.35 88888.00 2000-11-12 23:23:50.583 317 15636.75 633.64 57281.10 88888.00 2000-11-12 23:23:51.583 317 15638.18 633.02 57281.10 88888.00 2000-11-12 23:23:52.583 317 15637.14 632.89 57281.84 88888.00 2000-11-12 23:23:53.583 317 15637.53 632.65 57281.71 88888.00 2000-11-12 23:23:54.583 317 15637.27 633.64 57281.10 88888.00 2000-11-12 23:23:55.583 317 15636.88 632.27 57281.10 88888.00 2000-11-12 23:23:56.583 317 15636.75 633.14 57280.86 88888.00 2000-11-12 23:23:57.583 317 15637.40 633.02 57280.61 88888.00 2000-11-12 23:23:58.583 317 15636.88 633.14 57281.23 88888.00 2000-11-12 23:23:59.583 317 15637.01 633.02 57281.35 88888.00 2000-11-12 23:24:00.583 317 15636.62 633.14 57280.73 88888.00 2000-11-12 23:24:01.583 317 15636.88 633.02 57280.98 88888.00 2000-11-12 23:24:03.583 317 15636.88 633.76 57281.23 88888.00 2000-11-12 23:24:04.583 317 15637.14 633.26 57280.98 88888.00 2000-11-12 23:24:05.583 317 15637.66 633.39 57281.84 88888.00 2000-11-12 23:24:06.583 317 15636.75 633.39 57281.10 88888.00 2000-11-12 23:24:07.583 317 15637.01 633.26 57280.73 88888.00 2000-11-12 23:24:08.583 317 15637.40 633.14 57280.98 88888.00 2000-11-12 23:24:09.583 317 15637.01 632.77 57281.10 88888.00 2000-11-12 23:24:10.583 317 15637.01 633.26 57281.47 88888.00 2000-11-12 23:24:11.583 317 15636.88 633.64 57281.10 88888.00 2000-11-12 23:24:12.583 317 15636.62 633.64 57280.73 88888.00 2000-11-12 23:24:13.583 317 15637.53 633.14 57280.98 88888.00 2000-11-12 23:24:14.583 317 15637.40 633.26 57281.10 88888.00 2000-11-12 23:24:15.583 317 15637.66 633.02 57280.73 88888.00 2000-11-12 23:24:16.583 317 15637.53 633.26 57280.98 88888.00 2000-11-12 23:24:17.583 317 15637.01 633.14 57281.23 88888.00 2000-11-12 23:24:18.583 317 15637.40 632.89 57281.23 88888.00 2000-11-12 23:24:19.583 317 15637.40 633.26 57281.23 88888.00 2000-11-12 23:24:20.583 317 15637.27 633.39 57280.49 88888.00 2000-11-12 23:24:21.583 317 15637.14 633.51 57280.73 88888.00 2000-11-12 23:24:22.583 317 15637.66 633.02 57280.61 88888.00 2000-11-12 23:24:23.583 317 15637.27 634.26 57281.84 88888.00 2000-11-12 23:24:24.583 317 15638.44 633.02 57281.23 88888.00 2000-11-12 23:24:25.583 317 15637.01 633.64 57280.73 88888.00 2000-11-12 23:24:26.583 317 15638.05 633.26 57280.86 88888.00 2000-11-12 23:24:27.583 317 15637.66 634.13 57280.37 88888.00 2000-11-12 23:24:28.583 317 15637.66 633.26 57280.73 88888.00 2000-11-12 23:24:29.583 317 15637.92 633.76 57281.35 88888.00 2000-11-12 23:24:30.583 317 15638.05 632.89 57280.73 88888.00 2000-11-12 23:24:31.583 317 15637.92 633.39 57281.23 88888.00 2000-11-12 23:24:32.583 317 15637.40 633.88 57280.86 88888.00 2000-11-12 23:24:33.583 317 15637.53 633.51 57281.10 88888.00 2000-11-12 23:24:34.583 317 15637.53 633.88 57281.35 88888.00 2000-11-12 23:24:35.583 317 15638.44 633.51 57281.10 88888.00 2000-11-12 23:24:36.583 317 15638.31 633.39 57280.98 88888.00 2000-11-12 23:24:37.583 317 15637.66 633.88 57281.23 88888.00 2000-11-12 23:24:38.583 317 15638.44 633.39 57281.23 88888.00 2000-11-12 23:24:39.583 317 15638.70 633.88 57280.73 88888.00 2000-11-12 23:24:40.583 317 15638.18 633.88 57280.98 88888.00 2000-11-12 23:24:41.583 317 15638.31 633.64 57281.23 88888.00 2000-11-12 23:24:42.583 317 15638.05 634.26 57281.23 88888.00 2000-11-12 23:24:43.583 317 15638.18 634.26 57280.49 88888.00 2000-11-12 23:24:44.583 317 15638.96 633.64 57280.86 88888.00 2000-11-12 23:24:45.583 317 15638.96 633.51 57281.35 88888.00 2000-11-12 23:24:46.583 317 15638.31 633.51 57280.61 88888.00 2000-11-12 23:24:47.583 317 15639.35 634.26 57280.86 88888.00 2000-11-12 23:24:48.583 317 15638.83 633.64 57281.23 88888.00 2000-11-12 23:24:49.583 317 15638.96 633.64 57281.10 88888.00 2000-11-12 23:24:50.583 317 15639.09 633.39 57281.47 88888.00 2000-11-12 23:24:51.583 317 15639.22 633.64 57281.23 88888.00 2000-11-12 23:24:52.583 317 15638.96 633.64 57282.20 88888.00 2000-11-12 23:24:53.583 317 15639.35 633.76 57281.35 88888.00 2000-11-12 23:24:54.583 317 15639.09 634.26 57281.35 88888.00 2000-11-12 23:24:55.583 317 15638.70 634.26 57280.98 88888.00 2000-11-12 23:24:56.583 317 15639.48 634.50 57281.47 88888.00 2000-11-12 23:24:57.583 317 15638.83 634.13 57281.10 88888.00 2000-11-12 23:24:58.583 317 15639.09 633.88 57281.84 88888.00 2000-11-12 23:24:59.583 317 15638.96 633.76 57281.35 88888.00 2000-11-12 23:25:00.583 317 15639.35 634.87 57281.84 88888.00 2000-11-12 23:25:01.583 317 15639.87 634.01 57280.86 88888.00 2000-11-12 23:25:02.583 317 15639.61 634.38 57281.59 88888.00 2000-11-12 23:25:03.583 317 15638.96 635.00 57281.84 88888.00 2000-11-12 23:25:04.583 317 15639.48 634.63 57281.47 88888.00 2000-11-12 23:25:05.583 317 15638.44 634.87 57281.59 88888.00 2000-11-12 23:25:06.583 317 15638.83 634.87 57280.98 88888.00 2000-11-12 23:25:07.583 317 15639.22 634.50 57281.59 88888.00 2000-11-12 23:25:08.583 317 15638.83 634.75 57281.96 88888.00 2000-11-12 23:25:09.583 317 15639.61 634.38 57281.47 88888.00 2000-11-12 23:25:10.583 317 15639.35 634.75 57282.45 88888.00 2000-11-12 23:25:11.583 317 15639.35 634.87 57282.32 88888.00 2000-11-12 23:25:12.583 317 15638.83 634.63 57281.84 88888.00 2000-11-12 23:25:13.583 317 15639.35 634.75 57282.20 88888.00 2000-11-12 23:25:14.583 317 15639.09 635.37 57281.96 88888.00 2000-11-12 23:25:15.583 317 15639.48 634.87 57281.84 88888.00 2000-11-12 23:25:16.583 317 15639.74 634.50 57282.20 88888.00 2000-11-12 23:25:17.583 317 15639.22 635.12 57281.59 88888.00 2000-11-12 23:25:18.583 317 15640.26 635.12 57281.96 88888.00 2000-11-12 23:25:19.583 317 15639.87 635.12 57281.47 88888.00 2000-11-12 23:25:20.583 317 15639.74 635.12 57281.59 88888.00 2000-11-12 23:25:21.583 317 15639.48 635.25 57281.23 88888.00 2000-11-12 23:25:22.583 317 15639.48 635.62 57282.57 88888.00 2000-11-12 23:25:23.583 317 15639.61 635.12 57281.71 88888.00 2000-11-12 23:25:24.583 317 15639.87 635.37 57281.96 88888.00 2000-11-12 23:25:25.583 317 15639.09 635.12 57282.45 88888.00 2000-11-12 23:25:26.583 317 15639.35 635.74 57282.57 88888.00 2000-11-12 23:25:27.583 317 15640.00 635.12 57282.45 88888.00 2000-11-12 23:25:28.583 317 15639.35 635.37 57282.69 88888.00 2000-11-12 23:25:29.583 317 15639.74 634.75 57282.57 88888.00 2000-11-12 23:25:30.583 317 15640.65 635.25 57282.08 88888.00 2000-11-12 23:25:31.583 317 15640.26 635.25 57283.06 88888.00 2000-11-12 23:25:32.583 317 15640.39 635.00 57282.08 88888.00 2000-11-12 23:25:33.583 317 15640.39 635.87 57283.18 88888.00 2000-11-12 23:25:34.583 317 15640.39 635.37 57283.43 88888.00 2000-11-12 23:25:35.583 317 15640.78 635.49 57282.57 88888.00 2000-11-12 23:25:36.583 317 15639.87 635.37 57282.57 88888.00 2000-11-12 23:25:37.583 317 15640.26 635.12 57282.94 88888.00 2000-11-12 23:25:38.583 317 15640.39 635.87 57283.18 88888.00 2000-11-12 23:25:39.583 317 15639.87 635.37 57282.32 88888.00 2000-11-12 23:25:40.583 317 15640.39 634.75 57282.08 88888.00 2000-11-12 23:25:41.583 317 15640.39 635.37 57282.57 88888.00 2000-11-12 23:25:42.583 317 15640.00 635.74 57282.57 88888.00 2000-11-12 23:25:43.583 317 15640.26 635.25 57282.69 88888.00 2000-11-12 23:25:44.583 317 15640.65 636.11 57282.45 88888.00 2000-11-12 23:25:45.583 317 15640.39 635.37 57283.18 88888.00 2000-11-12 23:25:46.583 317 15640.65 635.25 57283.67 88888.00 2000-11-12 23:25:47.583 317 15640.13 635.25 57283.43 88888.00 2000-11-12 23:25:48.583 317 15640.39 635.87 57283.55 88888.00 2000-11-12 23:25:49.583 317 15640.13 635.25 57282.57 88888.00 2000-11-12 23:25:50.583 317 15640.39 635.25 57282.82 88888.00 2000-11-12 23:25:51.583 317 15640.78 635.25 57283.43 88888.00 2000-11-12 23:25:52.583 317 15640.39 635.49 57283.18 88888.00 2000-11-12 23:25:53.583 317 15640.65 634.63 57282.94 88888.00 2000-11-12 23:25:54.583 317 15641.04 635.62 57283.06 88888.00 2000-11-12 23:25:55.583 317 15640.52 635.37 57283.43 88888.00 2000-11-12 23:25:56.583 317 15640.00 634.75 57282.82 88888.00 2000-11-12 23:25:57.583 317 15639.87 634.75 57283.43 88888.00 2000-11-12 23:25:58.583 317 15640.78 635.49 57283.18 88888.00 2000-11-12 23:25:59.583 317 15639.74 635.37 57282.69 88888.00 2000-11-12 23:26:00.583 317 15640.39 635.00 57283.06 88888.00 2000-11-12 23:26:01.583 317 15640.39 634.63 57283.18 88888.00 2000-11-12 23:26:03.583 317 15640.65 635.25 57283.91 88888.00 2000-11-12 23:26:04.583 317 15640.91 635.37 57283.43 88888.00 2000-11-12 23:26:05.583 317 15640.52 635.25 57283.18 88888.00 2000-11-12 23:26:06.583 317 15640.65 634.50 57283.43 88888.00 2000-11-12 23:26:07.583 317 15640.52 635.37 57283.67 88888.00 2000-11-12 23:26:08.583 317 15640.78 634.87 57283.43 88888.00 2000-11-12 23:26:09.583 317 15640.39 635.25 57283.18 88888.00 2000-11-12 23:26:10.583 317 15641.56 634.75 57283.43 88888.00 2000-11-12 23:26:11.583 317 15640.39 634.75 57283.43 88888.00 2000-11-12 23:26:12.583 317 15640.52 635.12 57283.67 88888.00 2000-11-12 23:26:13.583 317 15639.74 634.87 57283.67 88888.00 2000-11-12 23:26:14.583 317 15640.91 634.87 57283.18 88888.00 2000-11-12 23:26:15.583 317 15640.78 635.00 57282.45 88888.00 2000-11-12 23:26:16.583 317 15641.04 634.75 57282.82 88888.00 2000-11-12 23:26:17.583 317 15641.56 634.50 57283.06 88888.00 2000-11-12 23:26:18.583 317 15641.30 634.38 57283.30 88888.00 2000-11-12 23:26:19.583 317 15641.04 634.63 57283.18 88888.00 2000-11-12 23:26:20.583 317 15640.52 634.87 57283.30 88888.00 2000-11-12 23:26:21.583 317 15641.17 634.26 57283.18 88888.00 2000-11-12 23:26:22.583 317 15641.43 634.63 57283.55 88888.00 2000-11-12 23:26:23.583 317 15640.91 635.12 57283.67 88888.00 2000-11-12 23:26:24.583 317 15641.30 634.50 57283.18 88888.00 2000-11-12 23:26:25.583 317 15641.17 634.50 57284.40 88888.00 2000-11-12 23:26:26.583 317 15640.78 634.01 57283.55 88888.00 2000-11-12 23:26:27.583 317 15641.43 634.26 57282.82 88888.00 2000-11-12 23:26:28.583 317 15641.82 634.75 57283.79 88888.00 2000-11-12 23:26:29.583 317 15641.43 634.50 57283.91 88888.00 2000-11-12 23:26:30.583 317 15641.17 634.63 57283.67 88888.00 2000-11-12 23:26:31.583 317 15641.04 634.50 57283.43 88888.00 2000-11-12 23:26:32.583 317 15640.52 634.26 57283.67 88888.00 2000-11-12 23:26:33.583 317 15641.82 633.88 57283.30 88888.00 2000-11-12 23:26:34.583 317 15641.43 634.01 57283.30 88888.00 2000-11-12 23:26:35.583 317 15641.43 633.39 57282.82 88888.00 2000-11-12 23:26:36.583 317 15641.04 633.76 57283.79 88888.00 2000-11-12 23:26:37.583 317 15641.30 634.75 57283.18 88888.00 2000-11-12 23:26:38.583 317 15641.56 634.50 57283.43 88888.00 2000-11-12 23:26:39.583 317 15641.43 634.38 57283.67 88888.00 2000-11-12 23:26:40.583 317 15641.04 634.38 57283.67 88888.00 2000-11-12 23:26:41.583 317 15641.30 634.13 57283.67 88888.00 2000-11-12 23:26:42.583 317 15642.21 634.63 57283.55 88888.00 2000-11-12 23:26:43.583 317 15641.43 634.13 57282.82 88888.00 2000-11-12 23:26:44.583 317 15641.43 634.01 57283.30 88888.00 2000-11-12 23:26:45.583 317 15641.69 634.50 57283.55 88888.00 2000-11-12 23:26:46.583 317 15641.95 634.38 57283.30 88888.00 2000-11-12 23:26:47.583 317 15640.65 633.88 57283.67 88888.00 2000-11-12 23:26:48.583 317 15641.04 634.01 57283.55 88888.00 2000-11-12 23:26:49.583 317 15640.91 633.76 57283.06 88888.00 2000-11-12 23:26:50.583 317 15641.56 633.76 57283.67 88888.00 2000-11-12 23:26:51.583 317 15641.30 633.76 57283.43 88888.00 2000-11-12 23:26:52.583 317 15640.65 634.50 57282.94 88888.00 2000-11-12 23:26:53.583 317 15641.43 634.13 57284.40 88888.00 2000-11-12 23:26:54.583 317 15640.91 634.87 57283.79 88888.00 2000-11-12 23:26:55.583 317 15640.78 633.64 57283.43 88888.00 2000-11-12 23:26:56.583 317 15641.04 634.13 57283.43 88888.00 2000-11-12 23:26:57.583 317 15640.91 633.88 57282.82 88888.00 2000-11-12 23:26:58.583 317 15640.52 634.26 57283.30 88888.00 2000-11-12 23:26:59.583 317 15641.30 634.26 57282.94 88888.00 2000-11-12 23:27:00.583 317 15640.39 634.01 57283.55 88888.00 2000-11-12 23:27:01.583 317 15640.78 633.02 57283.18 88888.00 2000-11-12 23:27:02.583 317 15640.00 633.51 57282.82 88888.00 2000-11-12 23:27:03.583 317 15640.91 633.88 57283.30 88888.00 2000-11-12 23:27:04.583 317 15640.65 634.38 57283.30 88888.00 2000-11-12 23:27:05.583 317 15640.39 633.88 57282.69 88888.00 2000-11-12 23:27:06.583 317 15640.13 633.76 57283.30 88888.00 2000-11-12 23:27:07.583 317 15640.78 633.76 57282.32 88888.00 2000-11-12 23:27:08.583 317 15640.26 634.63 57283.18 88888.00 2000-11-12 23:27:09.583 317 15640.39 634.75 57283.30 88888.00 2000-11-12 23:27:10.583 317 15641.30 633.51 57282.94 88888.00 2000-11-12 23:27:11.583 317 15640.78 634.13 57283.30 88888.00 2000-11-12 23:27:12.583 317 15641.30 634.13 57282.94 88888.00 2000-11-12 23:27:13.583 317 15640.78 633.88 57283.18 88888.00 2000-11-12 23:27:14.583 317 15640.91 634.13 57282.57 88888.00 2000-11-12 23:27:15.583 317 15641.43 634.13 57282.94 88888.00 2000-11-12 23:27:16.583 317 15641.69 633.88 57282.82 88888.00 2000-11-12 23:27:17.583 317 15640.65 633.26 57283.30 88888.00 2000-11-12 23:27:18.583 317 15640.78 633.14 57282.32 88888.00 2000-11-12 23:27:19.583 317 15641.30 633.14 57283.43 88888.00 2000-11-12 23:27:20.583 317 15641.17 633.51 57283.43 88888.00 2000-11-12 23:27:21.583 317 15640.91 633.39 57283.43 88888.00 2000-11-12 23:27:22.583 317 15640.91 632.89 57283.55 88888.00 2000-11-12 23:27:23.583 317 15640.78 633.64 57283.06 88888.00 2000-11-12 23:27:24.583 317 15641.30 633.26 57283.30 88888.00 2000-11-12 23:27:25.583 317 15640.52 633.64 57283.43 88888.00 2000-11-12 23:27:26.583 317 15640.65 633.26 57283.18 88888.00 2000-11-12 23:27:27.583 317 15641.04 633.14 57283.06 88888.00 2000-11-12 23:27:28.583 317 15640.78 633.39 57282.82 88888.00 2000-11-12 23:27:29.583 317 15640.00 632.65 57283.67 88888.00 2000-11-12 23:27:30.583 317 15640.13 632.65 57283.18 88888.00 2000-11-12 23:27:31.583 317 15641.04 633.14 57282.82 88888.00 2000-11-12 23:27:32.583 317 15640.39 633.26 57283.18 88888.00 2000-11-12 23:27:33.583 317 15640.52 633.64 57283.55 88888.00 2000-11-12 23:27:34.583 317 15640.65 633.39 57283.06 88888.00 2000-11-12 23:27:35.583 317 15640.65 633.39 57282.94 88888.00 2000-11-12 23:27:37.583 317 15640.52 632.89 57282.94 88888.00 2000-11-12 23:27:38.583 317 15640.39 632.52 57283.43 88888.00 2000-11-12 23:27:39.583 317 15640.13 633.02 57283.06 88888.00 2000-11-12 23:27:40.583 317 15641.04 632.65 57282.94 88888.00 2000-11-12 23:27:41.583 317 15640.78 632.77 57283.06 88888.00 2000-11-12 23:27:42.583 317 15640.13 632.40 57283.06 88888.00 2000-11-12 23:27:43.583 317 15639.87 632.89 57282.57 88888.00 2000-11-12 23:27:44.583 317 15639.74 632.89 57283.30 88888.00 2000-11-12 23:27:45.583 317 15639.74 632.52 57282.82 88888.00 2000-11-12 23:27:46.583 317 15639.61 633.14 57283.55 88888.00 2000-11-12 23:27:47.583 317 15640.13 632.65 57283.06 88888.00 2000-11-12 23:27:48.583 317 15640.26 632.52 57282.57 88888.00 2000-11-12 23:27:49.583 317 15639.87 632.52 57283.18 88888.00 2000-11-12 23:27:50.583 317 15640.00 633.14 57282.94 88888.00 2000-11-12 23:27:51.583 317 15640.13 633.14 57282.94 88888.00 2000-11-12 23:27:52.583 317 15640.39 633.26 57282.57 88888.00 2000-11-12 23:27:53.583 317 15640.65 633.76 57282.69 88888.00 2000-11-12 23:27:54.583 317 15639.87 633.14 57282.45 88888.00 2000-11-12 23:27:55.583 317 15640.65 633.26 57282.82 88888.00 2000-11-12 23:27:56.583 317 15640.52 633.39 57282.69 88888.00 2000-11-12 23:27:57.583 317 15641.04 633.26 57282.69 88888.00 2000-11-12 23:27:58.583 317 15640.65 633.64 57283.06 88888.00 2000-11-12 23:27:59.583 317 15641.43 633.51 57282.69 88888.00 2000-11-12 23:28:00.583 317 15641.17 633.76 57282.57 88888.00 2000-11-12 23:28:01.583 317 15641.69 633.14 57282.82 88888.00 2000-11-12 23:28:02.583 317 15641.43 633.26 57282.94 88888.00 2000-11-12 23:28:03.583 317 15641.30 633.39 57282.57 88888.00 2000-11-12 23:28:04.583 317 15640.65 633.88 57282.94 88888.00 2000-11-12 23:28:05.583 317 15641.43 633.26 57283.06 88888.00 2000-11-12 23:28:06.583 317 15641.43 633.26 57282.82 88888.00 2000-11-12 23:28:07.583 317 15641.17 633.64 57283.06 88888.00 2000-11-12 23:28:08.583 317 15640.65 633.51 57282.94 88888.00 2000-11-12 23:28:09.583 317 15641.04 633.39 57282.94 88888.00 2000-11-12 23:28:10.583 317 15641.17 633.26 57282.69 88888.00 2000-11-12 23:28:11.583 317 15641.17 633.64 57282.45 88888.00 2000-11-12 23:28:12.583 317 15641.30 633.14 57282.82 88888.00 2000-11-12 23:28:13.583 317 15640.78 634.01 57283.06 88888.00 2000-11-12 23:28:14.583 317 15640.52 633.51 57282.57 88888.00 2000-11-12 23:28:15.583 317 15640.39 633.51 57282.94 88888.00 2000-11-12 23:28:16.583 317 15640.26 633.88 57282.82 88888.00 2000-11-12 23:28:17.583 317 15641.04 633.76 57283.30 88888.00 2000-11-12 23:28:18.583 317 15640.65 633.14 57283.67 88888.00 2000-11-12 23:28:19.583 317 15640.65 633.51 57282.20 88888.00 2000-11-12 23:28:20.583 317 15640.52 633.64 57282.69 88888.00 2000-11-12 23:28:21.583 317 15640.39 633.76 57282.82 88888.00 2000-11-12 23:28:22.583 317 15640.65 633.64 57283.18 88888.00 2000-11-12 23:28:23.583 317 15640.91 633.39 57283.30 88888.00 2000-11-12 23:28:24.583 317 15640.39 633.39 57282.57 88888.00 2000-11-12 23:28:25.583 317 15640.52 633.76 57282.94 88888.00 2000-11-12 23:28:26.583 317 15639.87 633.88 57283.18 88888.00 2000-11-12 23:28:27.583 317 15640.26 633.76 57282.45 88888.00 2000-11-12 23:28:28.583 317 15640.39 634.01 57282.57 88888.00 2000-11-12 23:28:29.583 317 15640.52 634.50 57282.08 88888.00 2000-11-12 23:28:30.583 317 15640.00 634.38 57282.57 88888.00 2000-11-12 23:28:31.583 317 15640.52 635.25 57282.69 88888.00 2000-11-12 23:28:32.583 317 15639.74 634.63 57282.20 88888.00 2000-11-12 23:28:33.583 317 15640.13 635.25 57282.20 88888.00 2000-11-12 23:28:34.583 317 15640.00 635.25 57281.96 88888.00 2000-11-12 23:28:35.583 317 15640.00 635.37 57282.94 88888.00 2000-11-12 23:28:36.583 317 15639.87 635.99 57283.06 88888.00 2000-11-12 23:28:37.583 317 15639.74 635.87 57282.08 88888.00 2000-11-12 23:28:38.583 317 15639.35 635.37 57281.84 88888.00 2000-11-12 23:28:39.583 317 15639.48 636.11 57281.84 88888.00 2000-11-12 23:28:40.583 317 15638.96 635.62 57282.45 88888.00 2000-11-12 23:28:41.583 317 15639.09 636.24 57281.96 88888.00 2000-11-12 23:28:42.583 317 15638.96 635.74 57282.20 88888.00 2000-11-12 23:28:43.583 317 15638.18 635.49 57282.32 88888.00 2000-11-12 23:28:44.583 317 15638.18 635.49 57282.20 88888.00 2000-11-12 23:28:45.583 317 15637.01 635.87 57282.82 88888.00 2000-11-12 23:28:46.583 317 15637.40 635.25 57282.69 88888.00 2000-11-12 23:28:47.583 317 15637.92 634.50 57282.32 88888.00 2000-11-12 23:28:48.583 317 15637.27 635.00 57281.96 88888.00 2000-11-12 23:28:49.583 317 15637.27 635.00 57281.84 88888.00 2000-11-12 23:28:50.583 317 15637.27 634.38 57281.84 88888.00 2000-11-12 23:28:51.583 317 15636.36 635.37 57282.20 88888.00 2000-11-12 23:28:52.583 317 15637.14 634.87 57282.32 88888.00 2000-11-12 23:28:53.583 317 15637.01 634.87 57282.20 88888.00 2000-11-12 23:28:54.583 317 15636.88 635.12 57281.84 88888.00 2000-11-12 23:28:55.583 317 15637.40 635.00 57281.84 88888.00 2000-11-12 23:28:56.583 317 15636.75 634.63 57281.84 88888.00 2000-11-12 23:28:57.583 317 15636.62 634.26 57281.59 88888.00 2000-11-12 23:28:58.583 317 15636.36 634.38 57281.71 88888.00 2000-11-12 23:28:59.583 317 15636.75 634.75 57281.23 88888.00 2000-11-12 23:29:00.583 317 15637.14 634.63 57281.47 88888.00 2000-11-12 23:29:01.583 317 15637.14 634.26 57281.84 88888.00 2000-11-12 23:29:02.583 317 15637.79 635.00 57281.59 88888.00 2000-11-12 23:29:03.583 317 15637.92 633.76 57281.96 88888.00 2000-11-12 23:29:04.583 317 15637.79 633.51 57281.35 88888.00 2000-11-12 23:29:05.583 317 15637.79 634.01 57281.47 88888.00 2000-11-12 23:29:06.583 317 15638.18 634.13 57281.47 88888.00 2000-11-12 23:29:07.583 317 15637.53 634.01 57281.23 88888.00 2000-11-12 23:29:08.583 317 15637.79 634.38 57281.35 88888.00 2000-11-12 23:29:09.583 317 15637.66 634.01 57281.35 88888.00 2000-11-12 23:29:10.583 317 15636.88 634.13 57281.47 88888.00 2000-11-12 23:29:11.583 317 15637.40 634.38 57281.47 88888.00 2000-11-12 23:29:12.583 317 15637.92 634.63 57281.71 88888.00 2000-11-12 23:29:13.583 317 15636.49 633.76 57281.10 88888.00 2000-11-12 23:29:14.583 317 15637.27 634.13 57281.10 88888.00 2000-11-12 23:29:15.583 317 15636.62 633.88 57281.59 88888.00 2000-11-12 23:29:16.583 317 15637.14 634.01 57280.86 88888.00 2000-11-12 23:29:17.583 317 15636.36 633.64 57281.59 88888.00 2000-11-12 23:29:18.583 317 15636.49 633.51 57281.59 88888.00 2000-11-12 23:29:19.583 317 15636.36 633.51 57281.35 88888.00 2000-11-12 23:29:20.583 317 15636.10 633.88 57281.10 88888.00 2000-11-12 23:29:21.583 317 15635.97 633.76 57281.23 88888.00 2000-11-12 23:29:22.583 317 15636.10 633.64 57281.23 88888.00 2000-11-12 23:29:23.583 317 15635.84 633.39 57281.10 88888.00 2000-11-12 23:29:24.583 317 15636.10 633.64 57281.23 88888.00 2000-11-12 23:29:25.583 317 15635.84 633.51 57280.37 88888.00 2000-11-12 23:29:26.583 317 15635.58 632.89 57280.49 88888.00 2000-11-12 23:29:27.583 317 15636.36 633.64 57281.10 88888.00 2000-11-12 23:29:28.583 317 15635.97 634.13 57281.35 88888.00 2000-11-12 23:29:29.583 317 15635.58 633.88 57280.49 88888.00 2000-11-12 23:29:30.583 317 15635.97 632.89 57280.37 88888.00 2000-11-12 23:29:31.583 317 15636.49 633.39 57280.25 88888.00 2000-11-12 23:29:32.583 317 15636.88 633.02 57280.37 88888.00 2000-11-12 23:29:33.583 317 15636.10 633.64 57280.12 88888.00 2000-11-12 23:29:34.583 317 15635.84 633.26 57280.37 88888.00 2000-11-12 23:29:35.583 317 15636.88 633.14 57280.37 88888.00 2000-11-12 23:29:36.583 317 15636.49 633.02 57280.86 88888.00 2000-11-12 23:29:37.583 317 15636.75 633.02 57280.61 88888.00 2000-11-12 23:29:38.583 317 15637.14 633.51 57280.49 88888.00 2000-11-12 23:29:39.583 317 15637.01 633.88 57280.25 88888.00 2000-11-12 23:29:40.583 317 15637.01 633.64 57280.25 88888.00 2000-11-12 23:29:41.583 317 15636.49 633.64 57280.49 88888.00 2000-11-12 23:29:42.583 317 15637.01 633.88 57280.00 88888.00 2000-11-12 23:29:43.583 317 15637.14 634.01 57280.12 88888.00 2000-11-12 23:29:44.583 317 15636.88 634.01 57280.49 88888.00 2000-11-12 23:29:45.583 317 15637.14 633.76 57280.12 88888.00 2000-11-12 23:29:46.583 317 15636.88 634.01 57280.73 88888.00 2000-11-12 23:29:47.583 317 15636.36 634.63 57280.49 88888.00 2000-11-12 23:29:48.583 317 15636.88 634.38 57279.39 88888.00 2000-11-12 23:29:49.583 317 15636.88 633.51 57280.98 88888.00 2000-11-12 23:29:50.583 317 15636.75 634.26 57280.25 88888.00 2000-11-12 23:29:51.583 317 15635.97 634.13 57280.25 88888.00 2000-11-12 23:29:52.583 317 15636.62 633.64 57279.88 88888.00 2000-11-12 23:29:53.583 317 15637.27 634.38 57280.98 88888.00 2000-11-12 23:29:54.583 317 15636.23 634.13 57280.25 88888.00 2000-11-12 23:29:55.583 317 15637.01 633.88 57280.37 88888.00 2000-11-12 23:29:56.583 317 15635.84 634.13 57280.49 88888.00 2000-11-12 23:29:57.583 317 15636.10 633.88 57280.37 88888.00 2000-11-12 23:29:58.583 317 15636.23 633.88 57279.88 88888.00 2000-11-12 23:29:59.583 317 15636.36 633.26 57280.12 88888.00 2000-11-12 23:30:00.583 317 15636.88 632.89 57279.76 88888.00 2000-11-12 23:30:01.583 317 15636.88 633.14 57279.88 88888.00 2000-11-12 23:30:02.583 317 15636.75 633.39 57280.37 88888.00 2000-11-12 23:30:03.583 317 15636.23 633.02 57280.25 88888.00 2000-11-12 23:30:04.583 317 15636.62 633.26 57280.25 88888.00 2000-11-12 23:30:05.583 317 15636.75 633.88 57280.73 88888.00 2000-11-12 23:30:06.583 317 15636.23 633.76 57280.49 88888.00 2000-11-12 23:30:07.583 317 15636.88 633.14 57280.37 88888.00 2000-11-12 23:30:08.583 317 15637.14 632.89 57280.25 88888.00 2000-11-12 23:30:09.583 317 15637.40 632.27 57279.76 88888.00 2000-11-12 23:30:10.583 317 15638.05 633.26 57279.88 88888.00 2000-11-12 23:30:11.583 317 15637.14 633.76 57280.37 88888.00 2000-11-12 23:30:12.583 317 15637.40 633.51 57279.15 88888.00 2000-11-12 23:30:13.583 317 15638.05 632.40 57279.51 88888.00 2000-11-12 23:30:14.583 317 15638.05 633.26 57280.12 88888.00 2000-11-12 23:30:15.583 317 15638.31 633.02 57279.88 88888.00 2000-11-12 23:30:16.583 317 15637.53 632.65 57279.51 88888.00 2000-11-12 23:30:17.583 317 15638.44 631.78 57280.25 88888.00 2000-11-12 23:30:18.583 317 15637.79 632.65 57280.00 88888.00 2000-11-12 23:30:19.583 317 15638.57 632.52 57279.39 88888.00 2000-11-12 23:30:20.583 317 15638.31 632.89 57280.12 88888.00 2000-11-12 23:30:21.583 317 15638.44 632.15 57280.61 88888.00 2000-11-12 23:30:22.583 317 15638.31 632.27 57279.88 88888.00 2000-11-12 23:30:23.583 317 15638.05 632.27 57280.61 88888.00 2000-11-12 23:30:24.583 317 15638.05 632.15 57280.12 88888.00 2000-11-12 23:30:25.583 317 15638.31 632.15 57280.49 88888.00 2000-11-12 23:30:26.583 317 15638.05 632.65 57280.00 88888.00 2000-11-12 23:30:27.583 317 15638.05 631.90 57280.49 88888.00 2000-11-12 23:30:28.583 317 15637.53 632.40 57280.00 88888.00 2000-11-12 23:30:29.583 317 15637.92 632.40 57280.61 88888.00 2000-11-12 23:30:30.583 317 15638.31 632.89 57280.49 88888.00 2000-11-12 23:30:31.583 317 15637.27 632.89 57280.00 88888.00 2000-11-12 23:30:32.583 317 15637.14 632.77 57280.61 88888.00 2000-11-12 23:30:33.583 317 15637.66 632.40 57280.73 88888.00 2000-11-12 23:30:34.583 317 15637.40 632.40 57280.12 88888.00 2000-11-12 23:30:35.583 317 15637.01 632.27 57280.37 88888.00 2000-11-12 23:30:36.583 317 15637.27 633.02 57280.12 88888.00 2000-11-12 23:30:37.583 317 15636.88 632.77 57280.49 88888.00 2000-11-12 23:30:38.583 317 15636.88 633.14 57280.12 88888.00 2000-11-12 23:30:39.583 317 15636.36 633.26 57280.73 88888.00 2000-11-12 23:30:40.583 317 15637.01 633.02 57280.12 88888.00 2000-11-12 23:30:41.583 317 15636.36 633.02 57280.49 88888.00 2000-11-12 23:30:42.583 317 15636.88 633.51 57280.37 88888.00 2000-11-12 23:30:43.583 317 15636.88 633.02 57280.00 88888.00 2000-11-12 23:30:44.583 317 15635.97 633.26 57280.37 88888.00 2000-11-12 23:30:45.583 317 15636.75 633.64 57279.64 88888.00 2000-11-12 23:30:46.583 317 15635.97 632.89 57280.37 88888.00 2000-11-12 23:30:47.583 317 15636.23 633.14 57280.25 88888.00 2000-11-12 23:30:48.583 317 15635.71 632.89 57280.12 88888.00 2000-11-12 23:30:49.583 317 15636.36 633.64 57280.00 88888.00 2000-11-12 23:30:50.583 317 15635.58 632.77 57280.37 88888.00 2000-11-12 23:30:51.583 317 15635.58 632.27 57280.25 88888.00 2000-11-12 23:30:52.583 317 15635.71 633.26 57280.37 88888.00 2000-11-12 23:30:53.583 317 15636.10 632.89 57279.76 88888.00 2000-11-12 23:30:54.583 317 15635.97 632.77 57280.25 88888.00 2000-11-12 23:30:55.583 317 15635.71 632.27 57280.25 88888.00 2000-11-12 23:30:56.583 317 15635.58 632.77 57280.37 88888.00 2000-11-12 23:30:57.583 317 15635.84 632.77 57279.64 88888.00 2000-11-12 23:30:58.583 317 15635.58 632.77 57279.39 88888.00 2000-11-12 23:30:59.583 317 15635.97 633.64 57280.25 88888.00 2000-11-12 23:31:00.583 317 15635.71 633.14 57280.00 88888.00 2000-11-12 23:31:01.583 317 15634.80 632.77 57279.76 88888.00 2000-11-12 23:31:02.583 317 15635.19 632.77 57279.88 88888.00 2000-11-12 23:31:03.583 317 15635.45 632.40 57279.51 88888.00 2000-11-12 23:31:04.583 317 15635.58 632.77 57279.39 88888.00 2000-11-12 23:31:05.583 317 15635.97 631.78 57279.39 88888.00 2000-11-12 23:31:06.583 317 15636.10 632.40 57279.27 88888.00 2000-11-12 23:31:07.583 317 15636.49 632.77 57279.76 88888.00 2000-11-12 23:31:08.583 317 15636.10 632.27 57279.88 88888.00 2000-11-12 23:31:09.583 317 15636.23 632.15 57280.25 88888.00 2000-11-12 23:31:10.583 317 15635.97 633.26 57279.51 88888.00 2000-11-12 23:31:11.583 317 15636.62 632.40 57280.12 88888.00 2000-11-12 23:31:12.583 317 15636.75 632.77 57280.25 88888.00 2000-11-12 23:31:13.583 317 15637.14 632.27 57279.76 88888.00 2000-11-12 23:31:14.583 317 15636.36 631.90 57279.76 88888.00 2000-11-12 23:31:15.583 317 15637.40 632.15 57279.51 88888.00 2000-11-12 23:31:16.583 317 15636.49 631.65 57280.00 88888.00 2000-11-12 23:31:17.583 317 15637.27 632.52 57279.88 88888.00 2000-11-12 23:31:18.583 317 15636.88 631.53 57279.64 88888.00 2000-11-12 23:31:19.583 317 15637.01 631.90 57280.00 88888.00 2000-11-12 23:31:20.583 317 15638.05 631.65 57280.12 88888.00 2000-11-12 23:31:21.583 317 15637.92 632.15 57279.64 88888.00 2000-11-12 23:31:22.583 317 15638.31 631.78 57280.37 88888.00 2000-11-12 23:31:23.583 317 15638.31 632.40 57280.12 88888.00 2000-11-12 23:31:24.583 317 15638.70 631.90 57280.12 88888.00 2000-11-12 23:31:25.583 317 15638.31 631.65 57280.25 88888.00 2000-11-12 23:31:26.583 317 15639.48 632.03 57280.49 88888.00 2000-11-12 23:31:27.583 317 15639.09 631.90 57279.76 88888.00 2000-11-12 23:31:28.583 317 15639.35 631.65 57279.64 88888.00 2000-11-12 23:31:29.583 317 15639.09 632.03 57280.00 88888.00 2000-11-12 23:31:30.583 317 15639.74 631.53 57280.73 88888.00 2000-11-12 23:31:31.583 317 15639.74 632.15 57280.25 88888.00 2000-11-12 23:31:32.583 317 15640.00 631.90 57280.37 88888.00 2000-11-12 23:31:33.583 317 15640.13 632.03 57280.86 88888.00 2000-11-12 23:31:34.583 317 15640.00 632.65 57279.64 88888.00 2000-11-12 23:31:35.583 317 15640.65 632.40 57280.12 88888.00 2000-11-12 23:31:36.583 317 15640.91 632.15 57280.12 88888.00 2000-11-12 23:31:37.583 317 15640.00 632.77 57280.73 88888.00 2000-11-12 23:31:38.583 317 15640.52 632.40 57280.12 88888.00 2000-11-12 23:31:39.583 317 15640.91 632.15 57279.76 88888.00 2000-11-12 23:31:40.583 317 15641.56 632.77 57280.61 88888.00 2000-11-12 23:31:41.583 317 15640.78 632.15 57280.61 88888.00 2000-11-12 23:31:42.583 317 15641.17 633.02 57280.25 88888.00 2000-11-12 23:31:43.583 317 15641.56 633.26 57280.98 88888.00 2000-11-12 23:31:44.583 317 15641.43 632.77 57280.61 88888.00 2000-11-12 23:31:45.583 317 15641.82 633.14 57280.49 88888.00 2000-11-12 23:31:46.583 317 15641.56 633.76 57280.86 88888.00 2000-11-12 23:31:47.583 317 15642.21 633.02 57281.10 88888.00 2000-11-12 23:31:48.583 317 15641.17 632.89 57281.84 88888.00 2000-11-12 23:31:49.583 317 15642.08 633.76 57281.35 88888.00 2000-11-12 23:31:50.583 317 15642.34 633.51 57280.98 88888.00 2000-11-12 23:31:51.583 317 15641.69 633.51 57281.23 88888.00 2000-11-12 23:31:52.583 317 15641.82 633.64 57281.23 88888.00 2000-11-12 23:31:53.583 317 15642.21 634.13 57281.47 88888.00 2000-11-12 23:31:54.583 317 15642.47 633.51 57281.10 88888.00 2000-11-12 23:31:55.583 317 15642.08 633.51 57280.86 88888.00 2000-11-12 23:31:56.583 317 15642.73 633.51 57281.71 88888.00 2000-11-12 23:31:57.583 317 15642.86 633.51 57281.96 88888.00 2000-11-12 23:31:58.583 317 15642.99 633.02 57281.59 88888.00 2000-11-12 23:31:59.583 317 15642.86 633.26 57281.84 88888.00 2000-11-12 23:32:00.583 317 15643.38 633.64 57281.47 88888.00 2000-11-12 23:32:01.583 317 15643.64 633.64 57281.59 88888.00 2000-11-12 23:32:02.583 317 15643.38 633.26 57281.84 88888.00 2000-11-12 23:32:03.583 317 15643.38 633.14 57281.71 88888.00 2000-11-12 23:32:04.583 317 15644.03 633.14 57281.47 88888.00 2000-11-12 23:32:05.583 317 15643.90 633.39 57282.08 88888.00 2000-11-12 23:32:06.583 317 15643.90 632.52 57282.20 88888.00 2000-11-12 23:32:07.583 317 15644.16 633.02 57282.20 88888.00 2000-11-12 23:32:08.583 317 15644.29 633.64 57282.32 88888.00 2000-11-12 23:32:09.583 317 15644.42 633.76 57282.20 88888.00 2000-11-12 23:32:10.583 317 15644.03 633.26 57282.08 88888.00 2000-11-12 23:32:11.583 317 15644.94 633.64 57282.20 88888.00 2000-11-12 23:32:12.583 317 15645.07 633.02 57282.69 88888.00 2000-11-12 23:32:13.583 317 15645.07 633.14 57283.06 88888.00 2000-11-12 23:32:14.583 317 15644.42 633.76 57282.32 88888.00 2000-11-12 23:32:15.583 317 15644.81 633.76 57282.94 88888.00 2000-11-12 23:32:16.583 317 15645.07 634.13 57282.82 88888.00 2000-11-12 23:32:17.583 317 15645.46 633.14 57282.45 88888.00 2000-11-12 23:32:18.583 317 15645.59 633.76 57282.57 88888.00 2000-11-12 23:32:19.583 317 15645.46 634.13 57282.82 88888.00 2000-11-12 23:32:20.583 317 15645.72 634.38 57283.18 88888.00 2000-11-12 23:32:21.583 317 15645.46 633.39 57283.30 88888.00 2000-11-12 23:32:22.583 317 15646.11 634.63 57283.06 88888.00 2000-11-12 23:32:23.583 317 15646.11 634.01 57283.67 88888.00 2000-11-12 23:32:24.583 317 15645.59 634.38 57283.67 88888.00 2000-11-12 23:32:25.583 317 15646.11 634.38 57283.55 88888.00 2000-11-12 23:32:26.583 317 15645.59 634.63 57283.67 88888.00 2000-11-12 23:32:27.583 317 15645.72 634.63 57283.18 88888.00 2000-11-12 23:32:28.583 317 15646.37 634.01 57283.43 88888.00 2000-11-12 23:32:29.583 317 15645.07 634.87 57283.30 88888.00 2000-11-12 23:32:30.583 317 15646.62 634.50 57283.67 88888.00 2000-11-12 23:32:31.583 317 15646.37 634.01 57283.43 88888.00 2000-11-12 23:32:32.583 317 15646.75 634.38 57283.30 88888.00 2000-11-12 23:32:33.583 317 15646.37 634.38 57283.67 88888.00 2000-11-12 23:32:34.583 317 15646.24 634.26 57283.43 88888.00 2000-11-12 23:32:35.583 317 15647.01 634.26 57283.91 88888.00 2000-11-12 23:32:36.583 317 15646.88 634.87 57283.91 88888.00 2000-11-12 23:32:37.583 317 15646.62 634.01 57283.55 88888.00 2000-11-12 23:32:38.583 317 15646.75 634.63 57284.04 88888.00 2000-11-12 23:32:39.583 317 15646.88 634.38 57283.55 88888.00 2000-11-12 23:32:40.583 317 15646.62 634.63 57284.53 88888.00 2000-11-12 23:32:41.583 317 15647.79 634.01 57283.79 88888.00 2000-11-12 23:32:42.583 317 15647.67 634.63 57284.40 88888.00 2000-11-12 23:32:43.583 317 15647.41 634.87 57284.77 88888.00 2000-11-12 23:32:44.583 317 15647.92 635.00 57284.65 88888.00 2000-11-12 23:32:45.583 317 15647.54 634.26 57284.53 88888.00 2000-11-12 23:32:46.583 317 15647.54 635.49 57284.65 88888.00 2000-11-12 23:32:47.583 317 15647.54 634.75 57284.89 88888.00 2000-11-12 23:32:48.583 317 15648.05 634.63 57284.40 88888.00 2000-11-12 23:32:49.583 317 15648.18 635.49 57284.89 88888.00 2000-11-12 23:32:50.583 317 15648.05 635.37 57285.38 88888.00 2000-11-12 23:32:51.583 317 15648.18 634.87 57284.53 88888.00 2000-11-12 23:32:52.583 317 15649.09 635.00 57285.02 88888.00 2000-11-12 23:32:53.583 317 15648.31 635.25 57284.89 88888.00 2000-11-12 23:32:54.583 317 15649.35 635.00 57284.53 88888.00 2000-11-12 23:32:55.583 317 15649.09 635.62 57284.40 88888.00 2000-11-12 23:32:56.583 317 15649.09 635.00 57285.50 88888.00 2000-11-12 23:32:57.583 317 15649.09 635.00 57285.14 88888.00 2000-11-12 23:32:58.583 317 15648.96 634.87 57284.89 88888.00 2000-11-12 23:32:59.583 317 15648.57 635.62 57285.02 88888.00 2000-11-12 23:33:00.583 317 15648.83 634.87 57284.77 88888.00 2000-11-12 23:33:01.583 317 15649.09 634.75 57285.14 88888.00 2000-11-12 23:33:02.583 317 15649.09 634.75 57285.26 88888.00 2000-11-12 23:33:03.583 317 15649.74 635.12 57286.24 88888.00 2000-11-12 23:33:04.583 317 15649.61 634.87 57285.87 88888.00 2000-11-12 23:33:05.583 317 15649.61 634.50 57286.12 88888.00 2000-11-12 23:33:06.583 317 15650.00 635.25 57285.87 88888.00 2000-11-12 23:33:07.583 317 15649.87 634.75 57285.62 88888.00 2000-11-12 23:33:08.583 317 15650.65 635.25 57285.75 88888.00 2000-11-12 23:33:09.583 317 15650.52 635.37 57285.50 88888.00 2000-11-12 23:33:10.583 317 15651.04 635.49 57285.62 88888.00 2000-11-12 23:33:11.583 317 15650.78 635.00 57286.36 88888.00 2000-11-12 23:33:12.583 317 15650.52 634.38 57285.75 88888.00 2000-11-12 23:33:13.583 317 15650.91 635.12 57285.87 88888.00 2000-11-12 23:33:14.583 317 15650.52 634.63 57285.99 88888.00 2000-11-12 23:33:15.583 317 15650.91 635.25 57285.87 88888.00 2000-11-12 23:33:16.583 317 15651.30 634.87 57287.09 88888.00 2000-11-12 23:33:17.583 317 15650.91 634.50 57286.12 88888.00 2000-11-12 23:33:18.583 317 15651.69 634.87 57286.85 88888.00 2000-11-12 23:33:19.583 317 15651.56 634.50 57286.24 88888.00 2000-11-12 23:33:20.583 317 15651.30 634.87 57287.46 88888.00 2000-11-12 23:33:21.583 317 15651.56 635.25 57286.85 88888.00 2000-11-12 23:33:22.583 317 15651.17 635.37 57287.09 88888.00 2000-11-12 23:33:23.583 317 15651.95 634.13 57287.58 88888.00 2000-11-12 23:33:24.583 317 15652.08 634.01 57287.58 88888.00 2000-11-12 23:33:25.583 317 15651.69 635.00 57287.71 88888.00 2000-11-12 23:33:26.583 317 15651.56 635.25 57287.34 88888.00 2000-11-12 23:33:27.583 317 15652.08 635.74 57287.21 88888.00 2000-11-12 23:33:28.583 317 15651.95 635.49 57288.20 88888.00 2000-11-12 23:33:29.583 317 15651.95 635.25 57288.20 88888.00 2000-11-12 23:33:30.583 317 15651.95 635.25 57287.95 88888.00 2000-11-12 23:33:31.583 317 15651.82 635.37 57287.58 88888.00 2000-11-12 23:33:32.583 317 15651.30 635.74 57287.71 88888.00 2000-11-12 23:33:33.583 317 15652.21 635.62 57287.83 88888.00 2000-11-12 23:33:34.583 317 15652.60 635.74 57288.68 88888.00 2000-11-12 23:33:35.583 317 15652.60 635.87 57288.07 88888.00 2000-11-12 23:33:36.583 317 15652.47 635.00 57288.56 88888.00 2000-11-12 23:33:37.583 317 15651.69 635.74 57288.07 88888.00 2000-11-12 23:33:38.583 317 15652.34 636.11 57288.93 88888.00 2000-11-12 23:33:39.583 317 15652.86 635.62 57288.32 88888.00 2000-11-12 23:33:40.583 317 15652.34 636.24 57288.20 88888.00 2000-11-12 23:33:41.583 317 15652.60 635.74 57288.56 88888.00 2000-11-12 23:33:42.583 317 15652.86 636.24 57288.56 88888.00 2000-11-12 23:33:43.583 317 15652.47 636.36 57288.32 88888.00 2000-11-12 23:33:44.583 317 15652.86 636.24 57288.56 88888.00 2000-11-12 23:33:45.583 317 15652.21 637.23 57289.17 88888.00 2000-11-12 23:33:46.583 317 15652.86 636.73 57289.05 88888.00 2000-11-12 23:33:47.583 317 15652.73 637.23 57288.44 88888.00 2000-11-12 23:33:48.583 317 15652.73 637.48 57288.56 88888.00 2000-11-12 23:33:49.583 317 15652.73 636.86 57289.66 88888.00 2000-11-12 23:33:50.583 317 15652.21 637.72 57289.54 88888.00 2000-11-12 23:33:51.583 317 15652.34 636.98 57289.42 88888.00 2000-11-12 23:33:52.583 317 15652.60 637.85 57289.54 88888.00 2000-11-12 23:33:53.583 317 15652.73 638.22 57289.54 88888.00 2000-11-12 23:33:54.583 317 15651.82 638.09 57289.29 88888.00 2000-11-12 23:33:55.583 317 15651.30 637.72 57289.05 88888.00 2000-11-12 23:33:56.583 317 15652.21 638.09 57289.91 88888.00 2000-11-12 23:33:57.583 317 15651.95 638.34 57289.91 88888.00 2000-11-12 23:33:58.583 317 15651.82 637.72 57289.17 88888.00 2000-11-12 23:33:59.583 317 15651.56 638.59 57289.79 88888.00 2000-11-12 23:34:00.583 317 15651.82 638.47 57289.66 88888.00 2000-11-12 23:34:01.583 317 15651.04 637.60 57289.54 88888.00 2000-11-12 23:34:02.583 317 15651.43 638.09 57289.66 88888.00 2000-11-12 23:34:03.583 317 15651.04 637.72 57290.15 88888.00 2000-11-12 23:34:04.583 317 15650.91 637.35 57290.03 88888.00 2000-11-12 23:34:05.583 317 15651.04 637.35 57290.15 88888.00 2000-11-12 23:34:06.583 317 15650.26 637.85 57290.39 88888.00 2000-11-12 23:34:07.583 317 15650.00 637.48 57290.27 88888.00 2000-11-12 23:34:08.583 317 15650.52 637.85 57289.66 88888.00 2000-11-12 23:34:09.583 317 15649.74 637.72 57289.42 88888.00 2000-11-12 23:34:10.583 317 15649.87 636.98 57290.27 88888.00 2000-11-12 23:34:11.583 317 15649.35 637.72 57289.79 88888.00 2000-11-12 23:34:12.583 317 15649.35 636.86 57291.13 88888.00 2000-11-12 23:34:13.583 317 15649.22 636.98 57289.66 88888.00 2000-11-12 23:34:14.583 317 15648.96 637.60 57290.15 88888.00 2000-11-12 23:34:15.583 317 15649.09 636.36 57290.39 88888.00 2000-11-12 23:34:16.583 317 15648.57 636.61 57290.76 88888.00 2000-11-12 23:34:17.583 317 15648.44 636.36 57290.27 88888.00 2000-11-12 23:34:18.583 317 15648.83 636.36 57289.66 88888.00 2000-11-12 23:34:19.583 317 15648.70 636.61 57290.39 88888.00 2000-11-12 23:34:20.583 317 15647.79 636.73 57290.39 88888.00 2000-11-12 23:34:21.583 317 15648.96 636.73 57290.52 88888.00 2000-11-12 23:34:22.583 317 15647.28 636.24 57290.15 88888.00 2000-11-12 23:34:23.583 317 15647.41 636.11 57290.27 88888.00 2000-11-12 23:34:24.583 317 15647.41 636.48 57290.27 88888.00 2000-11-12 23:34:25.583 317 15646.88 636.48 57290.15 88888.00 2000-11-12 23:34:26.583 317 15646.37 636.61 57290.15 88888.00 2000-11-12 23:34:27.583 317 15646.37 636.61 57290.03 88888.00 2000-11-12 23:34:28.583 317 15646.50 636.24 57290.15 88888.00 2000-11-12 23:34:29.583 317 15645.85 635.87 57289.66 88888.00 2000-11-12 23:34:30.583 317 15645.59 636.61 57290.03 88888.00 2000-11-12 23:34:31.583 317 15645.72 636.61 57289.29 88888.00 2000-11-12 23:34:32.583 317 15645.59 636.61 57289.79 88888.00 2000-11-12 23:34:33.583 317 15645.46 636.24 57289.42 88888.00 2000-11-12 23:34:34.583 317 15644.68 636.36 57289.42 88888.00 2000-11-12 23:34:35.583 317 15644.16 635.62 57289.29 88888.00 2000-11-12 23:34:36.583 317 15643.64 636.11 57289.91 88888.00 2000-11-12 23:34:37.583 317 15644.16 635.87 57289.29 88888.00 2000-11-12 23:34:38.583 317 15644.68 635.74 57288.32 88888.00 2000-11-12 23:34:39.583 317 15643.90 635.49 57289.42 88888.00 2000-11-12 23:34:40.583 317 15642.99 635.62 57289.66 88888.00 2000-11-12 23:34:41.583 317 15643.12 635.12 57288.80 88888.00 2000-11-12 23:34:42.583 317 15642.60 635.49 57288.80 88888.00 2000-11-12 23:34:43.583 317 15642.34 635.62 57288.44 88888.00 2000-11-12 23:34:44.583 317 15642.60 635.74 57288.56 88888.00 2000-11-12 23:34:45.583 317 15641.95 634.75 57288.44 88888.00 2000-11-12 23:34:46.583 317 15642.08 635.25 57287.95 88888.00 2000-11-12 23:34:47.583 317 15640.78 635.49 57288.20 88888.00 2000-11-12 23:34:48.583 317 15640.65 635.25 57288.07 88888.00 2000-11-12 23:34:49.583 317 15640.78 634.75 57287.34 88888.00 2000-11-12 23:34:50.583 317 15640.91 635.74 57287.46 88888.00 2000-11-12 23:34:51.583 317 15640.13 635.37 57287.21 88888.00 2000-11-12 23:34:52.583 317 15640.00 635.00 57287.09 88888.00 2000-11-12 23:34:53.583 317 15640.52 635.62 57287.58 88888.00 2000-11-12 23:34:54.583 317 15639.09 635.87 57287.34 88888.00 2000-11-12 23:34:55.583 317 15640.00 635.37 57286.97 88888.00 2000-11-12 23:34:56.583 317 15639.22 635.49 57286.97 88888.00 2000-11-12 23:34:57.583 317 15638.70 634.87 57287.46 88888.00 2000-11-12 23:34:58.583 317 15638.31 634.38 57286.36 88888.00 2000-11-12 23:34:59.583 317 15638.83 635.12 57285.99 88888.00 2000-11-12 23:35:00.583 317 15637.66 635.25 57286.36 88888.00 2000-11-12 23:35:01.583 317 15637.53 634.63 57285.87 88888.00 2000-11-12 23:35:02.583 317 15637.92 635.00 57285.87 88888.00 2000-11-12 23:35:03.583 317 15637.40 635.25 57285.99 88888.00 2000-11-12 23:35:04.583 317 15637.53 635.37 57285.50 88888.00 2000-11-12 23:35:05.583 317 15636.75 634.87 57285.87 88888.00 2000-11-12 23:35:06.583 317 15637.14 634.13 57286.24 88888.00 2000-11-12 23:35:07.583 317 15636.49 634.63 57284.89 88888.00 2000-11-12 23:35:08.583 317 15636.62 634.13 57285.14 88888.00 2000-11-12 23:35:09.583 317 15635.84 634.50 57285.26 88888.00 2000-11-12 23:35:10.583 317 15636.62 634.13 57284.89 88888.00 2000-11-12 23:35:11.583 317 15635.45 634.63 57285.26 88888.00 2000-11-12 23:35:12.583 317 15634.80 634.26 57284.89 88888.00 2000-11-12 23:35:13.583 317 15635.58 633.88 57284.65 88888.00 2000-11-12 23:35:14.583 317 15634.93 633.76 57284.28 88888.00 2000-11-12 23:35:15.583 317 15634.80 633.39 57284.16 88888.00 2000-11-12 23:35:16.583 317 15634.67 633.64 57283.79 88888.00 2000-11-12 23:35:17.583 317 15634.93 633.64 57283.79 88888.00 2000-11-12 23:35:18.583 317 15634.80 633.76 57283.91 88888.00 2000-11-12 23:35:19.583 317 15634.67 633.88 57283.79 88888.00 2000-11-12 23:35:20.583 317 15634.41 633.39 57283.55 88888.00 2000-11-12 23:35:21.583 317 15634.80 633.51 57283.43 88888.00 2000-11-12 23:35:22.583 317 15634.28 633.51 57282.94 88888.00 2000-11-12 23:35:23.583 317 15634.41 633.26 57283.30 88888.00 2000-11-12 23:35:24.583 317 15634.41 633.51 57283.55 88888.00 2000-11-12 23:35:25.583 317 15634.28 632.77 57283.30 88888.00 2000-11-12 23:35:26.583 317 15634.41 633.14 57283.43 88888.00 2000-11-12 23:35:27.583 317 15634.28 632.89 57283.06 88888.00 2000-11-12 23:35:28.583 317 15633.89 632.89 57282.32 88888.00 2000-11-12 23:35:29.583 317 15633.76 632.89 57282.94 88888.00 2000-11-12 23:35:30.583 317 15633.50 633.39 57282.57 88888.00 2000-11-12 23:35:31.583 317 15633.63 632.89 57282.94 88888.00 2000-11-12 23:35:32.583 317 15633.76 632.89 57282.57 88888.00 2000-11-12 23:35:33.583 317 15633.50 632.65 57283.06 88888.00 2000-11-12 23:35:34.583 317 15633.37 633.14 57282.45 88888.00 2000-11-12 23:35:35.583 317 15634.02 632.65 57282.57 88888.00 2000-11-12 23:35:36.583 317 15633.63 633.39 57282.08 88888.00 2000-11-12 23:35:37.583 317 15633.89 632.89 57282.45 88888.00 2000-11-12 23:35:38.583 317 15634.15 632.89 57282.82 88888.00 2000-11-12 23:35:39.583 317 15632.98 633.26 57281.47 88888.00 2000-11-12 23:35:40.583 317 15633.50 632.89 57282.20 88888.00 2000-11-12 23:35:41.583 317 15633.37 632.77 57281.47 88888.00 2000-11-12 23:35:42.583 317 15633.63 633.14 57281.23 88888.00 2000-11-12 23:35:43.583 317 15632.98 632.89 57281.71 88888.00 2000-11-12 23:35:44.583 317 15633.76 633.14 57281.71 88888.00 2000-11-12 23:35:45.583 317 15633.24 633.02 57281.96 88888.00 2000-11-12 23:35:46.583 317 15633.76 632.77 57281.47 88888.00 2000-11-12 23:35:47.583 317 15632.98 633.02 57281.71 88888.00 2000-11-12 23:35:48.583 317 15633.37 632.89 57281.10 88888.00 2000-11-12 23:35:49.583 317 15633.76 632.52 57281.84 88888.00 2000-11-12 23:35:50.583 317 15633.63 632.52 57281.10 88888.00 2000-11-12 23:35:51.583 317 15634.02 633.26 57280.98 88888.00 2000-11-12 23:35:52.583 317 15633.76 632.40 57280.98 88888.00 2000-11-12 23:35:53.583 317 15633.50 632.27 57281.59 88888.00 2000-11-12 23:35:54.583 317 15634.02 632.65 57281.35 88888.00 2000-11-12 23:35:55.583 317 15634.02 633.14 57280.73 88888.00 2000-11-12 23:35:56.583 317 15633.11 632.03 57281.23 88888.00 2000-11-12 23:35:57.583 317 15634.67 632.52 57281.71 88888.00 2000-11-12 23:35:58.583 317 15634.02 632.77 57281.84 88888.00 2000-11-12 23:35:59.583 317 15634.15 633.02 57281.35 88888.00 2000-11-12 23:36:00.583 317 15634.15 632.03 57280.73 88888.00 2000-11-12 23:36:01.583 317 15634.67 631.65 57280.98 88888.00 2000-11-12 23:36:02.583 317 15635.06 633.02 57280.61 88888.00 2000-11-12 23:36:03.583 317 15635.06 632.40 57280.98 88888.00 2000-11-12 23:36:04.583 317 15634.67 632.03 57280.37 88888.00 2000-11-12 23:36:05.583 317 15635.06 632.77 57280.86 88888.00 2000-11-12 23:36:06.583 317 15635.97 633.02 57280.86 88888.00 2000-11-12 23:36:07.583 317 15634.67 633.51 57281.10 88888.00 2000-11-12 23:36:08.583 317 15635.97 632.40 57280.98 88888.00 2000-11-12 23:36:09.583 317 15635.45 632.77 57281.59 88888.00 2000-11-12 23:36:10.583 317 15635.71 633.02 57281.35 88888.00 2000-11-12 23:36:11.583 317 15635.58 632.65 57281.23 88888.00 2000-11-12 23:36:12.583 317 15635.97 632.65 57281.23 88888.00 2000-11-12 23:36:13.583 317 15636.23 633.26 57281.10 88888.00 2000-11-12 23:36:14.583 317 15636.49 633.14 57280.86 88888.00 2000-11-12 23:36:15.583 317 15636.49 633.26 57281.35 88888.00 2000-11-12 23:36:16.583 317 15636.88 633.02 57281.47 88888.00 2000-11-12 23:36:17.583 317 15637.53 633.64 57281.10 88888.00 2000-11-12 23:36:18.583 317 15636.62 633.02 57281.59 88888.00 2000-11-12 23:36:19.583 317 15637.27 633.51 57281.47 88888.00 2000-11-12 23:36:20.583 317 15637.66 632.52 57280.86 88888.00 2000-11-12 23:36:21.583 317 15637.40 633.26 57281.10 88888.00 2000-11-12 23:36:22.583 317 15637.66 633.51 57281.71 88888.00 2000-11-12 23:36:23.583 317 15637.27 633.51 57280.86 88888.00 2000-11-12 23:36:24.583 317 15637.53 634.13 57281.35 88888.00 2000-11-12 23:36:25.583 317 15637.92 633.51 57281.35 88888.00 2000-11-12 23:36:26.583 317 15637.66 634.13 57280.86 88888.00 2000-11-12 23:36:27.583 317 15638.18 634.13 57281.23 88888.00 2000-11-12 23:36:28.583 317 15638.31 635.00 57281.10 88888.00 2000-11-12 23:36:29.583 317 15638.18 634.38 57280.86 88888.00 2000-11-12 23:36:30.583 317 15638.57 634.38 57281.71 88888.00 2000-11-12 23:36:31.583 317 15638.31 634.38 57281.47 88888.00 2000-11-12 23:36:32.583 317 15638.96 634.87 57281.71 88888.00 2000-11-12 23:36:33.583 317 15638.18 635.12 57281.10 88888.00 2000-11-12 23:36:34.583 317 15638.96 634.87 57281.84 88888.00 2000-11-12 23:36:35.583 317 15639.87 634.38 57281.10 88888.00 2000-11-12 23:36:36.583 317 15639.48 635.12 57280.86 88888.00 2000-11-12 23:36:37.583 317 15640.13 635.12 57281.10 88888.00 2000-11-12 23:36:38.583 317 15639.35 634.87 57281.35 88888.00 2000-11-12 23:36:39.583 317 15640.00 635.12 57281.10 88888.00 2000-11-12 23:36:40.583 317 15639.61 634.75 57281.71 88888.00 2000-11-12 23:36:41.583 317 15640.00 634.75 57281.71 88888.00 2000-11-12 23:36:42.583 317 15640.13 634.75 57281.96 88888.00 2000-11-12 23:36:43.583 317 15640.78 635.49 57281.96 88888.00 2000-11-12 23:36:44.583 317 15641.30 635.12 57282.08 88888.00 2000-11-12 23:36:45.583 317 15641.04 634.87 57281.96 88888.00 2000-11-12 23:36:46.583 317 15640.78 635.37 57281.96 88888.00 2000-11-12 23:36:47.583 317 15641.17 635.12 57281.84 88888.00 2000-11-12 23:36:48.583 317 15642.34 634.87 57282.20 88888.00 2000-11-12 23:36:49.583 317 15641.56 634.87 57282.57 88888.00 2000-11-12 23:36:50.583 317 15642.08 635.12 57282.08 88888.00 2000-11-12 23:36:51.583 317 15642.47 635.74 57282.32 88888.00 2000-11-12 23:36:52.583 317 15643.12 635.37 57282.69 88888.00 2000-11-12 23:36:53.583 317 15642.99 635.87 57282.69 88888.00 2000-11-12 23:36:54.583 317 15643.12 635.62 57282.69 88888.00 2000-11-12 23:36:55.583 317 15643.64 635.74 57283.43 88888.00 2000-11-12 23:36:56.583 317 15643.90 635.87 57283.18 88888.00 2000-11-12 23:36:57.583 317 15643.38 636.11 57283.91 88888.00 2000-11-12 23:36:58.583 317 15644.03 635.62 57283.30 88888.00 2000-11-12 23:36:59.583 317 15644.68 635.62 57283.79 88888.00 2000-11-12 23:37:00.583 317 15644.29 635.99 57283.43 88888.00 2000-11-12 23:37:01.583 317 15645.07 635.25 57283.30 88888.00 2000-11-12 23:37:02.583 317 15645.20 635.62 57283.43 88888.00 2000-11-12 23:37:03.583 317 15645.33 635.87 57283.79 88888.00 2000-11-12 23:37:04.583 317 15645.46 635.99 57283.79 88888.00 2000-11-12 23:37:05.583 317 15646.11 636.11 57284.16 88888.00 2000-11-12 23:37:06.583 317 15645.85 636.24 57283.55 88888.00 2000-11-12 23:37:07.583 317 15646.75 635.99 57284.65 88888.00 2000-11-12 23:37:08.583 317 15646.50 635.49 57284.53 88888.00 2000-11-12 23:37:09.583 317 15647.28 635.87 57284.89 88888.00 2000-11-12 23:37:10.583 317 15647.92 635.87 57284.65 88888.00 2000-11-12 23:37:11.583 317 15647.92 635.25 57284.28 88888.00 2000-11-12 23:37:12.583 317 15648.31 635.12 57284.89 88888.00 2000-11-12 23:37:13.583 317 15648.31 634.87 57285.14 88888.00 2000-11-12 23:37:14.583 317 15648.31 635.37 57285.62 88888.00 2000-11-12 23:37:15.583 317 15648.83 635.12 57285.14 88888.00 2000-11-12 23:37:16.583 317 15649.09 635.00 57285.99 88888.00 2000-11-12 23:37:17.583 317 15649.87 635.12 57285.99 88888.00 2000-11-12 23:37:18.583 317 15650.26 634.87 57286.24 88888.00 2000-11-12 23:37:19.583 317 15651.30 635.37 57286.48 88888.00 2000-11-12 23:37:20.583 317 15651.17 635.25 57286.24 88888.00 2000-11-12 23:37:21.583 317 15651.69 635.49 57286.36 88888.00 2000-11-12 23:37:22.583 317 15651.95 635.12 57287.09 88888.00 2000-11-12 23:37:23.583 317 15653.12 635.00 57286.61 88888.00 2000-11-12 23:37:24.583 317 15652.60 634.75 57286.61 88888.00 2000-11-12 23:37:25.583 317 15653.12 634.87 57287.71 88888.00 2000-11-12 23:37:26.583 317 15653.12 634.87 57287.34 88888.00 2000-11-12 23:37:27.583 317 15653.38 635.25 57287.46 88888.00 2000-11-12 23:37:28.583 317 15654.42 635.49 57287.95 88888.00 2000-11-12 23:37:29.583 317 15653.77 635.62 57287.58 88888.00 2000-11-12 23:37:30.583 317 15655.07 634.87 57288.32 88888.00 2000-11-12 23:37:31.583 317 15655.46 635.74 57288.07 88888.00 2000-11-12 23:37:32.583 317 15655.59 635.25 57288.32 88888.00 2000-11-12 23:37:33.583 317 15655.20 635.99 57288.68 88888.00 2000-11-12 23:37:34.583 317 15655.33 635.25 57288.93 88888.00 2000-11-12 23:37:35.583 317 15656.24 635.62 57288.80 88888.00 2000-11-12 23:37:36.583 317 15655.98 635.37 57289.42 88888.00 2000-11-12 23:37:37.583 317 15656.89 636.11 57289.17 88888.00 2000-11-12 23:37:38.583 317 15656.50 635.12 57289.29 88888.00 2000-11-12 23:37:39.583 317 15657.28 635.49 57289.91 88888.00 2000-11-12 23:37:40.583 317 15657.41 635.74 57290.27 88888.00 2000-11-12 23:37:41.583 317 15657.93 635.12 57289.79 88888.00 2000-11-12 23:37:42.583 317 15657.54 635.74 57290.15 88888.00 2000-11-12 23:37:43.583 317 15657.80 635.87 57290.64 88888.00 2000-11-12 23:37:44.583 317 15657.93 635.62 57290.39 88888.00 2000-11-12 23:37:45.583 317 15658.58 635.37 57291.13 88888.00 2000-11-12 23:37:46.583 317 15657.67 635.25 57290.88 88888.00 2000-11-12 23:37:47.583 317 15658.58 635.25 57290.52 88888.00 2000-11-12 23:37:48.583 317 15658.97 635.37 57290.88 88888.00 2000-11-12 23:37:49.583 317 15658.84 635.25 57292.23 88888.00 2000-11-12 23:37:50.583 317 15658.97 635.37 57291.13 88888.00 2000-11-12 23:37:51.583 317 15659.36 635.37 57291.50 88888.00 2000-11-12 23:37:52.583 317 15660.01 635.12 57292.23 88888.00 2000-11-12 23:37:53.583 317 15659.62 635.87 57292.23 88888.00 2000-11-12 23:37:54.583 317 15659.75 635.37 57291.86 88888.00 2000-11-12 23:37:55.583 317 15660.66 635.49 57292.60 88888.00 2000-11-12 23:37:56.583 317 15659.75 635.37 57293.33 88888.00 2000-11-12 23:37:57.583 317 15661.05 635.00 57292.84 88888.00 2000-11-12 23:37:58.583 317 15660.53 635.25 57293.33 88888.00 2000-11-12 23:37:59.583 317 15661.05 634.63 57293.57 88888.00 2000-11-12 23:38:00.583 317 15661.44 634.63 57293.21 88888.00 2000-11-12 23:38:01.583 317 15661.57 635.62 57294.18 88888.00 2000-11-12 23:38:02.583 317 15661.83 635.25 57293.82 88888.00 2000-11-12 23:38:03.583 317 15662.09 635.49 57294.68 88888.00 2000-11-12 23:38:04.583 317 15661.96 635.00 57294.31 88888.00 2000-11-12 23:38:05.583 317 15661.57 635.00 57294.68 88888.00 2000-11-12 23:38:06.583 317 15662.35 635.25 57295.16 88888.00 2000-11-12 23:38:07.583 317 15662.61 634.75 57295.53 88888.00 2000-11-12 23:38:08.583 317 15662.35 634.50 57294.80 88888.00 2000-11-12 23:38:09.583 317 15663.39 635.00 57295.77 88888.00 2000-11-12 23:38:10.583 317 15662.35 635.25 57295.77 88888.00 2000-11-12 23:38:11.583 317 15663.26 635.49 57295.41 88888.00 2000-11-12 23:38:12.583 317 15662.74 634.75 57295.90 88888.00 2000-11-12 23:38:13.583 317 15662.61 634.38 57295.77 88888.00 2000-11-12 23:38:14.583 317 15663.52 635.49 57296.88 88888.00 2000-11-12 23:38:15.583 317 15663.91 634.38 57295.90 88888.00 2000-11-12 23:38:16.583 317 15662.74 635.25 57297.12 88888.00 2000-11-12 23:38:17.583 317 15663.39 634.50 57296.27 88888.00 2000-11-12 23:38:18.583 317 15662.87 634.50 57296.39 88888.00 2000-11-12 23:38:19.583 317 15664.17 634.75 57296.51 88888.00 2000-11-12 23:38:20.583 317 15663.13 634.50 57297.49 88888.00 2000-11-12 23:38:21.583 317 15663.13 634.75 57297.12 88888.00 2000-11-12 23:38:22.583 317 15663.00 635.25 57296.51 88888.00 2000-11-12 23:38:23.583 317 15663.13 634.63 57297.49 88888.00 2000-11-12 23:38:24.583 317 15663.00 635.12 57297.36 88888.00 2000-11-12 23:38:25.583 317 15662.22 635.00 57297.00 88888.00 2000-11-12 23:38:26.583 317 15662.74 634.87 57298.10 88888.00 2000-11-12 23:38:27.583 317 15662.48 634.13 57297.61 88888.00 2000-11-12 23:38:28.583 317 15662.61 635.00 57297.98 88888.00 2000-11-12 23:38:29.583 317 15662.87 635.37 57298.10 88888.00 2000-11-12 23:38:30.583 317 15662.87 635.25 57297.49 88888.00 2000-11-12 23:38:31.583 317 15662.61 634.50 57297.98 88888.00 2000-11-12 23:38:32.583 317 15662.48 635.00 57297.98 88888.00 2000-11-12 23:38:33.583 317 15661.83 634.63 57297.98 88888.00 2000-11-12 23:38:34.583 317 15662.87 634.75 57297.49 88888.00 2000-11-12 23:38:35.583 317 15662.22 635.12 57297.85 88888.00 2000-11-12 23:38:36.583 317 15662.09 635.00 57298.10 88888.00 2000-11-12 23:38:37.583 317 15661.83 634.75 57297.85 88888.00 2000-11-12 23:38:38.583 317 15662.61 634.63 57298.34 88888.00 2000-11-12 23:38:39.583 317 15662.09 635.62 57298.59 88888.00 2000-11-12 23:38:40.583 317 15662.22 635.00 57298.34 88888.00 2000-11-12 23:38:41.583 317 15661.96 635.12 57298.10 88888.00 2000-11-12 23:38:42.583 317 15661.83 634.87 57297.85 88888.00 2000-11-12 23:38:43.583 317 15662.09 635.37 57298.10 88888.00 2000-11-12 23:38:44.583 317 15661.70 635.12 57298.59 88888.00 2000-11-12 23:38:45.583 317 15661.44 634.75 57298.83 88888.00 2000-11-12 23:38:46.583 317 15661.83 634.87 57298.46 88888.00 2000-11-12 23:38:47.583 317 15660.53 634.50 57298.10 88888.00 2000-11-12 23:38:48.583 317 15660.27 634.87 57298.46 88888.00 2000-11-12 23:38:49.583 317 15660.27 634.26 57298.22 88888.00 2000-11-12 23:38:50.583 317 15659.75 634.13 57298.10 88888.00 2000-11-12 23:38:51.583 317 15659.62 634.63 57298.34 88888.00 2000-11-12 23:38:52.583 317 15659.36 634.63 57298.34 88888.00 2000-11-12 23:38:53.583 317 15659.10 634.38 57298.71 88888.00 2000-11-12 23:38:54.583 317 15659.36 634.87 57298.59 88888.00 2000-11-12 23:38:55.583 317 15658.71 634.01 57298.46 88888.00 2000-11-12 23:38:56.583 317 15658.19 634.50 57298.10 88888.00 2000-11-12 23:38:57.583 317 15658.71 634.13 57298.59 88888.00 2000-11-12 23:38:58.583 317 15657.93 634.50 57298.10 88888.00 2000-11-12 23:38:59.583 317 15657.54 634.26 57298.22 88888.00 2000-11-12 23:39:00.583 317 15656.63 634.63 57298.10 88888.00 2000-11-12 23:39:01.583 317 15656.76 634.26 57297.98 88888.00 2000-11-12 23:39:02.583 317 15656.37 634.01 57298.10 88888.00 2000-11-12 23:39:03.583 317 15656.63 634.38 57298.22 88888.00 2000-11-12 23:39:04.583 317 15656.24 634.50 57297.73 88888.00 2000-11-12 23:39:05.583 317 15656.24 634.13 57298.22 88888.00 2000-11-12 23:39:06.583 317 15656.11 634.01 57297.12 88888.00 2000-11-12 23:39:07.583 317 15655.33 633.64 57296.75 88888.00 2000-11-12 23:39:08.583 317 15655.72 633.76 57296.75 88888.00 2000-11-12 23:39:09.583 317 15655.59 633.76 57296.88 88888.00 2000-11-12 23:39:10.583 317 15655.46 634.01 57297.12 88888.00 2000-11-12 23:39:11.583 317 15655.33 633.64 57297.12 88888.00 2000-11-12 23:39:12.583 317 15655.98 633.76 57296.27 88888.00 2000-11-12 23:39:13.583 317 15654.94 633.88 57296.27 88888.00 2000-11-12 23:39:14.583 317 15654.81 633.76 57296.75 88888.00 2000-11-12 23:39:15.583 317 15654.94 633.51 57297.00 88888.00 2000-11-12 23:39:16.583 317 15654.81 634.01 57296.88 88888.00 2000-11-12 23:39:17.583 317 15654.68 633.64 57296.88 88888.00 2000-11-12 23:39:18.583 317 15655.07 633.02 57297.49 88888.00 2000-11-12 23:39:19.583 317 15653.64 633.26 57297.36 88888.00 2000-11-12 23:39:20.583 317 15654.29 632.52 57297.12 88888.00 2000-11-12 23:39:21.583 317 15654.16 632.77 57296.63 88888.00 2000-11-12 23:39:22.583 317 15653.90 632.40 57296.75 88888.00 2000-11-12 23:39:23.583 317 15653.77 632.40 57296.51 88888.00 2000-11-12 23:39:24.583 317 15653.51 632.40 57296.63 88888.00 2000-11-12 23:39:25.583 317 15653.77 631.90 57296.27 88888.00 2000-11-12 23:39:26.583 317 15653.12 631.90 57296.51 88888.00 2000-11-12 23:39:27.583 317 15653.51 632.52 57296.14 88888.00 2000-11-12 23:39:28.583 317 15653.51 632.40 57295.90 88888.00 2000-11-12 23:39:29.583 317 15653.12 632.40 57296.51 88888.00 2000-11-12 23:39:30.583 317 15652.99 632.03 57296.02 88888.00 2000-11-12 23:39:31.583 317 15653.12 631.53 57295.90 88888.00 2000-11-12 23:39:32.583 317 15652.86 631.04 57296.51 88888.00 2000-11-12 23:39:33.583 317 15652.86 631.41 57295.53 88888.00 2000-11-12 23:39:34.583 317 15653.12 631.16 57295.53 88888.00 2000-11-12 23:39:35.583 317 15652.86 631.16 57295.90 88888.00 2000-11-12 23:39:36.583 317 15652.99 631.16 57295.65 88888.00 2000-11-12 23:39:37.583 317 15652.99 630.54 57295.41 88888.00 2000-11-12 23:39:38.583 317 15652.47 630.91 57295.41 88888.00 2000-11-12 23:39:39.583 317 15653.12 630.54 57295.04 88888.00 2000-11-12 23:39:40.583 317 15653.25 630.79 57295.41 88888.00 2000-11-12 23:39:41.583 317 15652.21 630.17 57295.16 88888.00 2000-11-12 23:39:42.583 317 15652.86 630.66 57295.41 88888.00 2000-11-12 23:39:43.583 317 15652.60 630.42 57295.77 88888.00 2000-11-12 23:39:44.583 317 15652.99 630.79 57295.16 88888.00 2000-11-12 23:39:45.583 317 15652.99 630.54 57295.65 88888.00 2000-11-12 23:39:46.583 317 15652.86 630.79 57295.90 88888.00 2000-11-12 23:39:47.583 317 15652.99 630.42 57295.41 88888.00 2000-11-12 23:39:48.583 317 15652.99 630.04 57295.29 88888.00 2000-11-12 23:39:49.583 317 15652.86 630.66 57295.04 88888.00 2000-11-12 23:39:50.583 317 15653.25 629.67 57295.41 88888.00 2000-11-12 23:39:51.583 317 15652.99 629.55 57294.92 88888.00 2000-11-12 23:39:52.583 317 15653.12 630.04 57295.29 88888.00 2000-11-12 23:39:53.583 317 15654.16 630.04 57295.41 88888.00 2000-11-12 23:39:54.583 317 15653.77 629.43 57295.65 88888.00 2000-11-12 23:39:55.583 317 15653.90 630.17 57295.29 88888.00 2000-11-12 23:39:56.583 317 15654.03 630.42 57294.55 88888.00 2000-11-12 23:39:57.583 317 15654.29 630.42 57295.29 88888.00 2000-11-12 23:39:58.583 317 15654.16 630.04 57294.92 88888.00 2000-11-12 23:39:59.583 317 15653.51 630.04 57295.65 88888.00 2000-11-12 23:40:00.583 317 15654.42 630.29 57295.53 88888.00 2000-11-12 23:40:01.583 317 15653.90 629.92 57294.92 88888.00 2000-11-12 23:40:02.583 317 15653.77 630.17 57295.04 88888.00 2000-11-12 23:40:03.583 317 15653.51 630.04 57295.29 88888.00 2000-11-12 23:40:04.583 317 15653.51 630.54 57295.16 88888.00 2000-11-12 23:40:05.583 317 15653.12 629.43 57294.92 88888.00 2000-11-12 23:40:06.583 317 15653.12 630.29 57295.04 88888.00 2000-11-12 23:40:07.583 317 15652.99 630.04 57294.55 88888.00 2000-11-12 23:40:08.583 317 15652.99 630.66 57295.65 88888.00 2000-11-12 23:40:09.583 317 15652.86 630.66 57294.80 88888.00 2000-11-12 23:40:10.583 317 15653.38 631.28 57294.55 88888.00 2000-11-12 23:40:11.583 317 15652.60 630.42 57295.29 88888.00 2000-11-12 23:40:12.583 317 15652.34 630.54 57294.68 88888.00 2000-11-12 23:40:13.583 317 15653.38 630.66 57295.04 88888.00 2000-11-12 23:40:14.583 317 15652.86 631.16 57294.80 88888.00 2000-11-12 23:40:15.583 317 15652.86 632.15 57294.43 88888.00 2000-11-12 23:40:16.583 317 15652.99 631.16 57295.29 88888.00 2000-11-12 23:40:17.583 317 15652.34 631.41 57294.55 88888.00 2000-11-12 23:40:18.583 317 15652.21 631.53 57294.31 88888.00 2000-11-12 23:40:19.583 317 15652.73 631.04 57294.68 88888.00 2000-11-12 23:40:20.583 317 15651.82 631.90 57293.94 88888.00 2000-11-12 23:40:21.583 317 15651.56 631.04 57295.04 88888.00 2000-11-12 23:40:22.583 317 15651.69 631.41 57294.55 88888.00 2000-11-12 23:40:23.583 317 15651.30 632.15 57293.94 88888.00 2000-11-12 23:40:24.583 317 15651.43 631.53 57294.68 88888.00 2000-11-12 23:40:25.583 317 15651.82 631.78 57294.55 88888.00 2000-11-12 23:40:26.583 317 15651.69 631.78 57294.55 88888.00 2000-11-12 23:40:27.583 317 15651.04 631.90 57294.80 88888.00 2000-11-12 23:40:28.583 317 15650.91 631.65 57294.31 88888.00 2000-11-12 23:40:29.583 317 15650.39 631.90 57293.94 88888.00 2000-11-12 23:40:30.583 317 15650.91 633.14 57294.68 88888.00 2000-11-12 23:40:31.583 317 15650.39 632.03 57294.43 88888.00 2000-11-12 23:40:32.583 317 15650.13 631.28 57293.57 88888.00 2000-11-12 23:40:33.583 317 15650.00 632.27 57294.06 88888.00 2000-11-12 23:40:34.583 317 15650.00 631.65 57293.21 88888.00 2000-11-12 23:40:35.583 317 15650.39 631.90 57294.06 88888.00 2000-11-12 23:40:36.583 317 15649.87 632.03 57293.45 88888.00 2000-11-12 23:40:37.583 317 15649.09 631.65 57293.57 88888.00 2000-11-12 23:40:38.583 317 15649.74 631.04 57293.94 88888.00 2000-11-12 23:40:39.583 317 15649.61 630.79 57293.94 88888.00 2000-11-12 23:40:40.583 317 15650.00 631.16 57293.70 88888.00 2000-11-12 23:40:41.583 317 15649.09 631.04 57293.33 88888.00 2000-11-12 23:40:42.583 317 15649.61 630.91 57294.31 88888.00 2000-11-12 23:40:43.583 317 15649.87 631.04 57293.21 88888.00 2000-11-12 23:40:44.583 317 15649.87 630.79 57293.09 88888.00 2000-11-12 23:40:45.583 317 15649.09 630.42 57293.45 88888.00 2000-11-12 23:40:46.583 317 15649.35 630.42 57294.31 88888.00 2000-11-12 23:40:47.583 317 15649.61 630.54 57293.09 88888.00 2000-11-12 23:40:48.583 317 15649.87 630.42 57293.82 88888.00 2000-11-12 23:40:49.583 317 15648.57 629.92 57292.72 88888.00 2000-11-12 23:40:50.583 317 15649.48 629.80 57293.70 88888.00 2000-11-12 23:40:51.583 317 15649.35 630.42 57293.09 88888.00 2000-11-12 23:40:52.583 317 15648.31 630.91 57294.18 88888.00 2000-11-12 23:40:53.583 317 15648.05 630.29 57293.33 88888.00 2000-11-12 23:40:54.583 317 15648.83 630.17 57292.96 88888.00 2000-11-12 23:40:55.583 317 15648.57 629.80 57293.94 88888.00 2000-11-12 23:40:56.583 317 15648.57 630.54 57293.33 88888.00 2000-11-12 23:40:57.583 317 15649.09 631.16 57293.09 88888.00 2000-11-12 23:40:58.583 317 15648.44 630.79 57293.33 88888.00 2000-11-12 23:40:59.583 317 15648.18 630.79 57292.72 88888.00 2000-11-12 23:41:00.583 317 15648.05 630.42 57293.09 88888.00 2000-11-12 23:41:01.583 317 15648.31 631.04 57293.70 88888.00 2000-11-12 23:41:02.583 317 15647.92 630.42 57294.06 88888.00 2000-11-12 23:41:03.583 317 15647.92 631.28 57293.33 88888.00 2000-11-12 23:41:04.583 317 15648.44 630.54 57292.84 88888.00 2000-11-12 23:41:05.583 317 15647.92 630.66 57293.09 88888.00 2000-11-12 23:41:06.583 317 15647.28 630.91 57293.45 88888.00 2000-11-12 23:41:07.583 317 15648.31 630.91 57292.35 88888.00 2000-11-12 23:41:08.583 317 15647.92 631.28 57292.96 88888.00 2000-11-12 23:41:09.583 317 15647.41 631.28 57292.60 88888.00 2000-11-12 23:41:10.583 317 15647.67 630.91 57292.72 88888.00 2000-11-12 23:41:11.583 317 15647.28 631.16 57293.21 88888.00 2000-11-12 23:41:12.583 317 15646.88 630.91 57292.84 88888.00 2000-11-12 23:41:13.583 317 15647.41 630.29 57292.96 88888.00 2000-11-12 23:41:14.583 317 15647.01 630.79 57292.96 88888.00 2000-11-12 23:41:15.583 317 15647.67 630.66 57292.84 88888.00 2000-11-12 23:41:16.583 317 15647.28 630.29 57292.84 88888.00 2000-11-12 23:41:17.583 317 15647.41 630.29 57293.21 88888.00 2000-11-12 23:41:18.583 317 15647.54 629.67 57292.96 88888.00 2000-11-12 23:41:19.583 317 15647.14 630.04 57292.84 88888.00 2000-11-12 23:41:20.583 317 15646.75 629.67 57292.60 88888.00 2000-11-12 23:41:21.583 317 15646.88 629.67 57292.47 88888.00 2000-11-12 23:41:22.583 317 15646.62 628.56 57292.72 88888.00 2000-11-12 23:41:23.583 317 15645.98 629.18 57292.84 88888.00 2000-11-12 23:41:24.583 317 15645.85 629.30 57292.47 88888.00 2000-11-12 23:41:25.583 317 15645.85 628.81 57292.47 88888.00 2000-11-12 23:41:26.583 317 15646.24 628.56 57291.98 88888.00 2000-11-12 23:41:27.583 317 15647.01 628.93 57291.98 88888.00 2000-11-12 23:41:28.583 317 15645.85 628.31 57292.23 88888.00 2000-11-12 23:41:29.583 317 15646.62 628.81 57292.23 88888.00 2000-11-12 23:41:30.583 317 15646.62 628.56 57292.35 88888.00 2000-11-12 23:41:31.583 317 15646.62 629.05 57291.98 88888.00 2000-11-12 23:41:32.583 317 15646.75 627.69 57292.11 88888.00 2000-11-12 23:41:33.583 317 15647.28 628.06 57292.72 88888.00 2000-11-12 23:41:34.583 317 15647.41 627.94 57291.38 88888.00 2000-11-12 23:41:35.583 317 15647.41 627.57 57292.23 88888.00 2000-11-12 23:41:36.583 317 15647.14 628.06 57292.35 88888.00 2000-11-12 23:41:37.583 317 15647.01 628.19 57291.74 88888.00 2000-11-12 23:41:38.583 317 15646.88 628.06 57291.50 88888.00 2000-11-12 23:41:39.583 317 15647.28 627.81 57292.23 88888.00 2000-11-12 23:41:40.583 317 15647.67 626.95 57292.11 88888.00 2000-11-12 23:41:41.583 317 15647.01 627.81 57292.47 88888.00 2000-11-12 23:41:42.583 317 15646.88 627.32 57291.86 88888.00 2000-11-12 23:41:43.583 317 15646.88 627.32 57292.35 88888.00 2000-11-12 23:41:44.583 317 15647.14 627.57 57291.50 88888.00 2000-11-12 23:41:45.583 317 15646.75 626.70 57292.11 88888.00 2000-11-12 23:41:46.583 317 15646.75 627.32 57291.62 88888.00 2000-11-12 23:41:47.583 317 15646.62 627.44 57292.35 88888.00 2000-11-12 23:41:48.583 317 15646.75 626.95 57291.62 88888.00 2000-11-12 23:41:49.583 317 15646.75 627.44 57291.98 88888.00 2000-11-12 23:41:50.583 317 15647.67 627.20 57291.62 88888.00 2000-11-12 23:41:51.583 317 15646.62 626.45 57291.86 88888.00 2000-11-12 23:41:52.583 317 15646.37 627.07 57291.74 88888.00 2000-11-12 23:41:53.583 317 15646.50 626.70 57291.74 88888.00 2000-11-12 23:41:54.583 317 15647.01 626.58 57291.62 88888.00 2000-11-12 23:41:55.583 317 15647.54 626.45 57291.62 88888.00 2000-11-12 23:41:56.583 317 15647.54 626.33 57291.62 88888.00 2000-11-12 23:41:57.583 317 15647.28 626.08 57291.74 88888.00 2000-11-12 23:41:58.583 317 15647.01 626.20 57291.74 88888.00 2000-11-12 23:41:59.583 317 15648.44 625.96 57292.23 88888.00 2000-11-12 23:42:00.583 317 15647.79 625.34 57291.38 88888.00 2000-11-12 23:42:01.583 317 15647.41 625.34 57291.13 88888.00 2000-11-12 23:42:02.583 317 15648.18 625.59 57291.38 88888.00 2000-11-12 23:42:03.583 317 15648.31 625.59 57291.38 88888.00 2000-11-12 23:42:04.583 317 15647.79 625.71 57291.74 88888.00 2000-11-12 23:42:05.583 317 15649.22 625.71 57292.23 88888.00 2000-11-12 23:42:06.583 317 15648.83 626.33 57291.86 88888.00 2000-11-12 23:42:07.583 317 15649.09 626.20 57292.11 88888.00 2000-11-12 23:42:08.583 317 15648.44 626.45 57291.74 88888.00 2000-11-12 23:42:09.583 317 15648.05 626.33 57292.47 88888.00 2000-11-12 23:42:10.583 317 15648.44 626.45 57292.23 88888.00 2000-11-12 23:42:11.583 317 15648.31 626.58 57292.35 88888.00 2000-11-12 23:42:12.583 317 15648.70 626.95 57291.98 88888.00 2000-11-12 23:42:13.583 317 15648.70 626.45 57292.35 88888.00 2000-11-12 23:42:14.583 317 15648.70 626.70 57292.35 88888.00 2000-11-12 23:42:15.583 317 15648.57 626.58 57292.11 88888.00 2000-11-12 23:42:16.583 317 15649.09 627.20 57292.35 88888.00 2000-11-12 23:42:17.583 317 15649.22 627.20 57292.60 88888.00 2000-11-12 23:42:18.583 317 15648.70 627.20 57291.86 88888.00 2000-11-12 23:42:19.583 317 15649.35 627.20 57291.98 88888.00 2000-11-12 23:42:20.583 317 15649.35 626.95 57292.72 88888.00 2000-11-12 23:42:21.583 317 15648.83 627.07 57292.96 88888.00 2000-11-12 23:42:22.583 317 15648.83 626.33 57292.60 88888.00 2000-11-12 23:42:23.583 317 15648.96 626.08 57292.60 88888.00 2000-11-12 23:42:24.583 317 15649.61 626.08 57292.23 88888.00 2000-11-12 23:42:25.583 317 15649.61 627.20 57292.11 88888.00 2000-11-12 23:42:26.583 317 15649.74 626.33 57292.35 88888.00 2000-11-12 23:42:27.583 317 15650.13 626.95 57291.98 88888.00 2000-11-12 23:42:28.583 317 15649.87 626.70 57293.21 88888.00 2000-11-12 23:42:29.583 317 15650.13 626.45 57292.72 88888.00 2000-11-12 23:42:30.583 317 15650.91 626.45 57293.09 88888.00 2000-11-12 23:42:31.583 317 15650.13 627.07 57292.60 88888.00 2000-11-12 23:42:32.583 317 15650.26 626.20 57292.35 88888.00 2000-11-12 23:42:33.583 317 15650.91 626.45 57292.72 88888.00 2000-11-12 23:42:34.583 317 15650.52 626.70 57292.60 88888.00 2000-11-12 23:42:35.583 317 15650.65 626.95 57292.96 88888.00 2000-11-12 23:42:36.583 317 15651.04 627.32 57292.23 88888.00 2000-11-12 23:42:37.583 317 15650.78 627.20 57293.45 88888.00 2000-11-12 23:42:38.583 317 15650.52 627.57 57292.84 88888.00 2000-11-12 23:42:39.583 317 15651.17 627.44 57292.84 88888.00 2000-11-12 23:42:40.583 317 15651.04 627.20 57292.96 88888.00 2000-11-12 23:42:41.583 317 15650.00 627.44 57292.60 88888.00 2000-11-12 23:42:42.583 317 15651.56 627.81 57292.47 88888.00 2000-11-12 23:42:43.583 317 15651.69 627.69 57293.45 88888.00 2000-11-12 23:42:44.583 317 15651.04 627.81 57293.33 88888.00 2000-11-12 23:42:45.583 317 15652.21 627.94 57292.72 88888.00 2000-11-12 23:42:46.583 317 15651.82 628.19 57293.21 88888.00 2000-11-12 23:42:47.583 317 15652.73 628.81 57293.33 88888.00 2000-11-12 23:42:48.583 317 15652.34 628.43 57293.09 88888.00 2000-11-12 23:42:49.583 317 15651.56 628.81 57292.84 88888.00 2000-11-12 23:42:50.583 317 15652.34 629.05 57293.33 88888.00 2000-11-12 23:42:51.583 317 15651.69 628.68 57292.47 88888.00 2000-11-12 23:42:52.583 317 15652.60 628.56 57292.72 88888.00 2000-11-12 23:42:53.583 317 15652.08 628.56 57292.96 88888.00 2000-11-12 23:42:54.583 317 15651.95 628.68 57293.45 88888.00 2000-11-12 23:42:55.583 317 15651.82 628.56 57293.57 88888.00 2000-11-12 23:42:56.583 317 15651.30 629.18 57293.45 88888.00 2000-11-12 23:42:57.583 317 15651.43 628.81 57293.45 88888.00 2000-11-12 23:42:58.583 317 15651.69 628.43 57292.84 88888.00 2000-11-12 23:42:59.583 317 15651.95 628.81 57293.70 88888.00 2000-11-12 23:43:00.583 317 15650.65 629.05 57294.06 88888.00 2000-11-12 23:43:01.583 317 15652.08 628.06 57293.70 88888.00 2000-11-12 23:43:02.583 317 15651.69 628.06 57293.33 88888.00 2000-11-12 23:43:03.583 317 15651.17 627.07 57294.06 88888.00 2000-11-12 23:43:04.583 317 15650.65 627.81 57293.45 88888.00 2000-11-12 23:43:05.583 317 15650.78 628.06 57293.33 88888.00 2000-11-12 23:43:06.583 317 15650.52 627.44 57293.82 88888.00 2000-11-12 23:43:07.583 317 15651.30 627.32 57293.33 88888.00 2000-11-12 23:43:08.583 317 15651.43 627.07 57293.33 88888.00 2000-11-12 23:43:09.583 317 15650.91 628.06 57292.96 88888.00 2000-11-12 23:43:10.583 317 15651.43 627.20 57294.06 88888.00 2000-11-12 23:43:11.583 317 15651.04 627.69 57293.70 88888.00 2000-11-12 23:43:12.583 317 15651.69 627.44 57292.96 88888.00 2000-11-12 23:43:13.583 317 15651.04 627.94 57293.70 88888.00 2000-11-12 23:43:14.583 317 15651.95 627.69 57293.57 88888.00 2000-11-12 23:43:15.583 317 15651.56 627.94 57292.96 88888.00 2000-11-12 23:43:16.583 317 15651.43 627.69 57293.33 88888.00 2000-11-12 23:43:17.583 317 15651.69 627.57 57293.21 88888.00 2000-11-12 23:43:18.583 317 15651.43 628.06 57293.09 88888.00 2000-11-12 23:43:19.583 317 15651.30 627.57 57293.21 88888.00 2000-11-12 23:43:20.583 317 15650.78 628.19 57293.82 88888.00 2000-11-12 23:43:21.583 317 15650.91 628.19 57293.82 88888.00 2000-11-12 23:43:22.583 317 15651.56 628.19 57293.09 88888.00 2000-11-12 23:43:23.583 317 15651.43 627.69 57293.70 88888.00 2000-11-12 23:43:24.583 317 15651.04 627.81 57293.57 88888.00 2000-11-12 23:43:25.583 317 15651.30 627.44 57293.45 88888.00 2000-11-12 23:43:26.583 317 15650.78 627.44 57292.96 88888.00 2000-11-12 23:43:27.583 317 15650.26 627.32 57292.84 88888.00 2000-11-12 23:43:28.583 317 15651.17 627.94 57293.21 88888.00 2000-11-12 23:43:29.583 317 15650.65 627.81 57293.09 88888.00 2000-11-12 23:43:30.583 317 15650.00 627.20 57293.70 88888.00 2000-11-12 23:43:31.583 317 15650.39 627.32 57293.21 88888.00 2000-11-12 23:43:32.583 317 15650.26 627.32 57293.70 88888.00 2000-11-12 23:43:33.583 317 15650.13 626.95 57292.60 88888.00 2000-11-12 23:43:34.583 317 15650.13 627.20 57292.60 88888.00 2000-11-12 23:43:35.583 317 15649.22 627.57 57292.96 88888.00 2000-11-12 23:43:36.583 317 15649.09 627.44 57293.45 88888.00 2000-11-12 23:43:37.583 317 15648.83 627.07 57292.84 88888.00 2000-11-12 23:43:38.583 317 15648.44 627.20 57293.33 88888.00 2000-11-12 23:43:39.583 317 15648.44 627.69 57292.60 88888.00 2000-11-12 23:43:40.583 317 15649.09 627.20 57292.60 88888.00 2000-11-12 23:43:41.583 317 15648.70 626.82 57292.84 88888.00 2000-11-12 23:43:42.583 317 15648.05 626.95 57293.45 88888.00 2000-11-12 23:43:43.583 317 15648.18 626.82 57292.84 88888.00 2000-11-12 23:43:44.583 317 15647.92 627.69 57292.60 88888.00 2000-11-12 23:43:45.583 317 15647.67 627.57 57292.72 88888.00 2000-11-12 23:43:46.583 317 15648.44 627.57 57292.47 88888.00 2000-11-12 23:43:47.583 317 15647.67 627.69 57292.11 88888.00 2000-11-12 23:43:48.583 317 15647.79 628.19 57291.98 88888.00 2000-11-12 23:43:49.583 317 15647.28 627.57 57292.23 88888.00 2000-11-12 23:43:50.583 317 15646.88 627.69 57292.35 88888.00 2000-11-12 23:43:51.583 317 15647.14 627.32 57291.86 88888.00 2000-11-12 23:43:52.583 317 15646.50 627.07 57292.11 88888.00 2000-11-12 23:43:53.583 317 15646.50 625.96 57291.98 88888.00 2000-11-12 23:43:54.583 317 15646.75 626.45 57291.86 88888.00 2000-11-12 23:43:55.583 317 15646.24 626.82 57292.11 88888.00 2000-11-12 23:43:56.583 317 15646.62 626.33 57291.74 88888.00 2000-11-12 23:43:57.583 317 15646.50 626.08 57292.11 88888.00 2000-11-12 23:43:58.583 317 15645.46 626.70 57292.47 88888.00 2000-11-12 23:43:59.583 317 15646.24 626.45 57291.62 88888.00 2000-11-12 23:44:00.583 317 15646.37 626.08 57292.11 88888.00 2000-11-12 23:44:01.583 317 15645.59 626.58 57291.62 88888.00 2000-11-12 23:44:02.583 317 15645.20 626.33 57291.62 88888.00 2000-11-12 23:44:03.583 317 15645.46 626.70 57291.38 88888.00 2000-11-12 23:44:04.583 317 15645.98 626.45 57290.88 88888.00 2000-11-12 23:44:05.583 317 15645.85 627.07 57291.86 88888.00 2000-11-12 23:44:06.583 317 15644.94 626.58 57291.62 88888.00 2000-11-12 23:44:07.583 317 15645.46 627.44 57290.88 88888.00 2000-11-12 23:44:08.583 317 15645.59 627.32 57290.64 88888.00 2000-11-12 23:44:09.583 317 15645.59 627.32 57290.64 88888.00 2000-11-12 23:44:10.583 317 15645.20 627.20 57291.25 88888.00 2000-11-12 23:44:11.583 317 15645.72 627.57 57290.88 88888.00 2000-11-12 23:44:12.583 317 15645.46 628.06 57290.52 88888.00 2000-11-12 23:44:13.583 317 15645.59 627.94 57290.64 88888.00 2000-11-12 23:44:14.583 317 15645.46 628.19 57290.39 88888.00 2000-11-12 23:44:15.583 317 15644.55 628.06 57290.27 88888.00 2000-11-12 23:44:16.583 317 15644.42 627.32 57290.39 88888.00 2000-11-12 23:44:17.583 317 15644.68 627.69 57290.64 88888.00 2000-11-12 23:44:18.583 317 15644.68 627.69 57290.64 88888.00 2000-11-12 23:44:19.583 317 15644.55 627.81 57290.76 88888.00 2000-11-12 23:44:20.583 317 15644.55 627.94 57290.15 88888.00 2000-11-12 23:44:21.583 317 15643.90 627.32 57290.39 88888.00 2000-11-12 23:44:22.583 317 15643.77 626.82 57290.27 88888.00 2000-11-12 23:44:23.583 317 15642.86 626.70 57289.91 88888.00 2000-11-12 23:44:24.583 317 15643.77 626.82 57289.91 88888.00 2000-11-12 23:44:25.583 317 15642.60 626.08 57289.66 88888.00 2000-11-12 23:44:26.583 317 15642.99 626.20 57290.03 88888.00 2000-11-12 23:44:27.583 317 15643.64 625.96 57290.03 88888.00 2000-11-12 23:44:28.583 317 15642.99 626.33 57290.15 88888.00 2000-11-12 23:44:29.583 317 15643.12 625.83 57289.91 88888.00 2000-11-12 23:44:30.583 317 15642.47 625.83 57289.42 88888.00 2000-11-12 23:44:31.583 317 15642.34 626.20 57289.79 88888.00 2000-11-12 23:44:32.583 317 15642.86 625.96 57289.42 88888.00 2000-11-12 23:44:33.583 317 15643.12 625.59 57289.42 88888.00 2000-11-12 23:44:34.583 317 15642.73 626.33 57289.91 88888.00 2000-11-12 23:44:35.583 317 15643.25 626.33 57289.42 88888.00 2000-11-12 23:44:36.583 317 15642.99 625.71 57288.56 88888.00 2000-11-12 23:44:37.583 317 15643.25 625.21 57288.56 88888.00 2000-11-12 23:44:38.583 317 15642.99 625.46 57289.17 88888.00 2000-11-12 23:44:39.583 317 15643.38 625.09 57289.29 88888.00 2000-11-12 23:44:40.583 317 15643.51 625.21 57288.68 88888.00 2000-11-12 23:44:41.583 317 15643.12 625.46 57288.68 88888.00 2000-11-12 23:44:42.583 317 15642.60 625.46 57288.56 88888.00 2000-11-12 23:44:43.583 317 15643.12 624.84 57288.93 88888.00 2000-11-12 23:44:44.583 317 15642.47 625.83 57289.05 88888.00 2000-11-12 23:44:45.583 317 15642.73 626.33 57288.68 88888.00 2000-11-12 23:44:46.583 317 15642.08 625.83 57288.68 88888.00 2000-11-12 23:44:47.583 317 15641.82 625.46 57288.56 88888.00 2000-11-12 23:44:48.583 317 15641.69 625.34 57288.68 88888.00 2000-11-12 23:44:49.583 317 15641.56 625.96 57288.07 88888.00 2000-11-12 23:44:50.583 317 15641.56 625.83 57288.93 88888.00 2000-11-12 23:44:51.583 317 15641.30 626.20 57288.32 88888.00 2000-11-12 23:44:52.583 317 15641.69 625.59 57288.68 88888.00 2000-11-12 23:44:53.583 317 15641.82 625.59 57288.56 88888.00 2000-11-12 23:44:54.583 317 15641.69 625.21 57287.95 88888.00 2000-11-12 23:44:55.583 317 15641.04 625.59 57288.20 88888.00 2000-11-12 23:44:56.583 317 15640.65 625.96 57288.07 88888.00 2000-11-12 23:44:57.583 317 15641.69 625.34 57287.71 88888.00 2000-11-12 23:44:58.583 317 15640.39 625.96 57287.71 88888.00 2000-11-12 23:44:59.583 317 15641.30 625.96 57287.95 88888.00 2000-11-12 23:45:00.583 317 15641.17 625.83 57287.21 88888.00 2000-11-12 23:45:01.583 317 15641.17 625.71 57287.71 88888.00 2000-11-12 23:45:02.583 317 15640.91 625.83 57287.71 88888.00 2000-11-12 23:45:03.583 317 15641.56 625.34 57286.85 88888.00 2000-11-12 23:45:04.583 317 15641.30 626.08 57287.46 88888.00 2000-11-12 23:45:05.583 317 15641.04 626.58 57287.83 88888.00 2000-11-12 23:45:06.583 317 15640.91 626.45 57287.09 88888.00 2000-11-12 23:45:07.583 317 15641.82 625.83 57286.97 88888.00 2000-11-12 23:45:08.583 317 15641.30 626.20 57286.61 88888.00 2000-11-12 23:45:09.583 317 15640.91 626.45 57286.97 88888.00 2000-11-12 23:45:10.583 317 15640.78 627.44 57286.85 88888.00 2000-11-12 23:45:11.583 317 15641.69 626.58 57286.85 88888.00 2000-11-12 23:45:12.583 317 15641.30 627.07 57287.83 88888.00 2000-11-12 23:45:13.583 317 15641.30 627.44 57286.97 88888.00 2000-11-12 23:45:14.583 317 15640.52 627.57 57287.21 88888.00 2000-11-12 23:45:15.583 317 15641.17 626.82 57286.97 88888.00 2000-11-12 23:45:16.583 317 15640.13 627.94 57286.48 88888.00 2000-11-12 23:45:17.583 317 15640.39 627.32 57287.21 88888.00 2000-11-12 23:45:18.583 317 15640.26 627.44 57286.97 88888.00 2000-11-12 23:45:19.583 317 15640.00 626.95 57286.97 88888.00 2000-11-12 23:45:20.583 317 15640.26 628.06 57286.61 88888.00 2000-11-12 23:45:21.583 317 15640.00 627.07 57286.73 88888.00 2000-11-12 23:45:22.583 317 15639.09 626.95 57286.73 88888.00 2000-11-12 23:45:23.583 317 15640.13 626.70 57286.61 88888.00 2000-11-12 23:45:24.583 317 15639.35 626.45 57286.24 88888.00 2000-11-12 23:45:25.583 317 15639.35 626.70 57286.48 88888.00 2000-11-12 23:45:26.583 317 15639.35 626.82 57286.73 88888.00 2000-11-12 23:45:27.583 317 15639.74 626.33 57286.24 88888.00 2000-11-12 23:45:28.583 317 15639.09 625.71 57286.61 88888.00 2000-11-12 23:45:29.583 317 15639.74 626.08 57286.85 88888.00 2000-11-12 23:45:30.583 317 15639.22 626.20 57286.48 88888.00 2000-11-12 23:45:31.583 317 15639.61 625.59 57285.87 88888.00 2000-11-12 23:45:32.583 317 15638.96 625.71 57286.12 88888.00 2000-11-12 23:45:33.583 317 15638.57 625.71 57286.36 88888.00 2000-11-12 23:45:34.583 317 15639.09 626.08 57285.87 88888.00 2000-11-12 23:45:35.583 317 15639.22 626.33 57285.62 88888.00 2000-11-12 23:45:36.583 317 15639.09 627.07 57285.87 88888.00 2000-11-12 23:45:37.583 317 15639.61 626.70 57285.87 88888.00 2000-11-12 23:45:38.583 317 15639.61 626.95 57285.38 88888.00 2000-11-12 23:45:39.583 317 15639.22 627.32 57285.26 88888.00 2000-11-12 23:45:40.583 317 15639.61 627.32 57284.65 88888.00 2000-11-12 23:45:41.583 317 15639.09 627.20 57286.48 88888.00 2000-11-12 23:45:42.583 317 15639.48 627.94 57285.38 88888.00 2000-11-12 23:45:43.583 317 15639.22 627.69 57285.50 88888.00 2000-11-12 23:45:44.583 317 15639.09 627.69 57285.26 88888.00 2000-11-12 23:45:45.583 317 15638.83 627.20 57285.87 88888.00 2000-11-12 23:45:46.583 317 15639.61 627.32 57285.62 88888.00 2000-11-12 23:45:47.583 317 15639.74 627.20 57285.38 88888.00 2000-11-12 23:45:48.583 317 15639.22 627.07 57285.38 88888.00 2000-11-12 23:45:49.583 317 15638.83 628.06 57285.14 88888.00 2000-11-12 23:45:50.583 317 15639.35 627.69 57285.26 88888.00 2000-11-12 23:45:51.583 317 15639.74 626.95 57285.87 88888.00 2000-11-12 23:45:52.583 317 15639.09 627.44 57285.02 88888.00 2000-11-12 23:45:53.583 317 15638.44 627.32 57285.26 88888.00 2000-11-12 23:45:54.583 317 15639.22 627.69 57285.14 88888.00 2000-11-12 23:45:55.583 317 15638.83 627.20 57285.26 88888.00 2000-11-12 23:45:56.583 317 15638.31 627.69 57285.02 88888.00 2000-11-12 23:45:57.583 317 15637.66 627.07 57285.02 88888.00 2000-11-12 23:45:58.583 317 15638.05 627.20 57285.26 88888.00 2000-11-12 23:45:59.583 317 15638.83 626.20 57285.38 88888.00 2000-11-12 23:46:00.583 317 15638.31 627.57 57285.26 88888.00 2000-11-12 23:46:01.583 317 15637.92 627.20 57285.50 88888.00 2000-11-12 23:46:02.583 317 15637.66 627.32 57285.62 88888.00 2000-11-12 23:46:03.583 317 15638.57 627.07 57285.62 88888.00 2000-11-12 23:46:04.583 317 15638.44 627.07 57285.50 88888.00 2000-11-12 23:46:05.583 317 15638.18 626.70 57285.38 88888.00 2000-11-12 23:46:06.583 317 15638.44 626.95 57285.02 88888.00 2000-11-12 23:46:07.583 317 15638.70 627.44 57284.89 88888.00 2000-11-12 23:46:08.583 317 15638.96 626.70 57285.14 88888.00 2000-11-12 23:46:09.583 317 15638.83 626.95 57284.65 88888.00 2000-11-12 23:46:10.583 317 15639.48 626.82 57284.65 88888.00 2000-11-12 23:46:11.583 317 15639.48 627.20 57285.38 88888.00 2000-11-12 23:46:12.583 317 15639.61 626.95 57284.53 88888.00 2000-11-12 23:46:13.583 317 15639.61 627.32 57284.65 88888.00 2000-11-12 23:46:14.583 317 15639.48 626.82 57284.65 88888.00 2000-11-12 23:46:15.583 317 15639.61 627.07 57284.77 88888.00 2000-11-12 23:46:16.583 317 15639.61 626.95 57284.40 88888.00 2000-11-12 23:46:17.583 317 15640.00 627.69 57285.02 88888.00 2000-11-12 23:46:18.583 317 15639.09 627.57 57284.53 88888.00 2000-11-12 23:46:19.583 317 15639.87 627.32 57285.14 88888.00 2000-11-12 23:46:20.583 317 15640.13 627.20 57285.26 88888.00 2000-11-12 23:46:21.583 317 15639.61 627.44 57284.77 88888.00 2000-11-12 23:46:22.583 317 15640.00 627.57 57284.89 88888.00 2000-11-12 23:46:23.583 317 15639.74 627.81 57284.04 88888.00 2000-11-12 23:46:24.583 317 15640.00 627.69 57284.89 88888.00 2000-11-12 23:46:25.583 317 15639.74 628.19 57285.02 88888.00 2000-11-12 23:46:26.583 317 15639.09 628.06 57284.40 88888.00 2000-11-12 23:46:27.583 317 15639.35 627.81 57285.38 88888.00 2000-11-12 23:46:28.583 317 15638.31 628.56 57284.65 88888.00 2000-11-12 23:46:29.583 317 15639.09 627.94 57284.53 88888.00 2000-11-12 23:46:30.583 317 15638.96 627.94 57284.89 88888.00 2000-11-12 23:46:31.583 317 15638.96 628.19 57284.65 88888.00 2000-11-12 23:46:32.583 317 15638.44 628.31 57285.02 88888.00 2000-11-12 23:46:33.583 317 15637.92 628.43 57284.53 88888.00 2000-11-12 23:46:34.583 317 15638.44 628.81 57284.89 88888.00 2000-11-12 23:46:35.583 317 15638.44 628.68 57284.89 88888.00 2000-11-12 23:46:36.583 317 15638.31 628.93 57284.77 88888.00 2000-11-12 23:46:37.583 317 15638.05 629.05 57283.91 88888.00 2000-11-12 23:46:38.583 317 15638.57 629.18 57284.04 88888.00 2000-11-12 23:46:39.583 317 15638.05 629.18 57284.40 88888.00 2000-11-12 23:46:40.583 317 15638.31 629.18 57284.40 88888.00 2000-11-12 23:46:41.583 317 15638.57 629.55 57284.53 88888.00 2000-11-12 23:46:42.583 317 15638.57 629.30 57284.40 88888.00 2000-11-12 23:46:43.583 317 15638.18 629.55 57284.53 88888.00 2000-11-12 23:46:44.583 317 15638.31 629.80 57283.79 88888.00 2000-11-12 23:46:45.583 317 15637.92 629.55 57284.77 88888.00 2000-11-12 23:46:46.583 317 15638.57 629.30 57284.40 88888.00 2000-11-12 23:46:47.583 317 15638.31 630.04 57284.53 88888.00 2000-11-12 23:46:48.583 317 15637.92 630.04 57283.79 88888.00 2000-11-12 23:46:49.583 317 15639.22 630.29 57284.04 88888.00 2000-11-12 23:46:50.583 317 15637.92 629.92 57283.91 88888.00 2000-11-12 23:46:51.583 317 15638.57 630.79 57284.40 88888.00 2000-11-12 23:46:52.583 317 15637.79 631.04 57283.79 88888.00 2000-11-12 23:46:53.583 317 15638.05 630.17 57283.67 88888.00 2000-11-12 23:46:54.583 317 15637.79 631.28 57283.79 88888.00 2000-11-12 23:46:55.583 317 15638.05 631.28 57284.16 88888.00 2000-11-12 23:46:56.583 317 15637.53 630.66 57283.79 88888.00 2000-11-12 23:46:57.583 317 15637.92 631.16 57283.91 88888.00 2000-11-12 23:46:58.583 317 15637.14 631.53 57283.67 88888.00 2000-11-12 23:46:59.583 317 15637.40 631.16 57283.67 88888.00 2000-11-12 23:47:00.583 317 15637.53 630.91 57283.43 88888.00 2000-11-12 23:47:01.583 317 15638.18 630.54 57282.94 88888.00 2000-11-12 23:47:02.583 317 15637.92 630.54 57283.55 88888.00 2000-11-12 23:47:03.583 317 15637.79 631.04 57283.91 88888.00 2000-11-12 23:47:04.583 317 15637.66 630.66 57284.16 88888.00 2000-11-12 23:47:05.583 317 15637.66 630.17 57283.91 88888.00 2000-11-12 23:47:06.583 317 15637.53 630.79 57282.57 88888.00 2000-11-12 23:47:07.583 317 15637.92 630.04 57283.91 88888.00 2000-11-12 23:47:08.583 317 15637.53 630.29 57284.40 88888.00 2000-11-12 23:47:09.583 317 15637.27 629.80 57283.91 88888.00 2000-11-12 23:47:10.583 317 15636.88 630.29 57283.79 88888.00 2000-11-12 23:47:11.583 317 15636.23 629.80 57284.04 88888.00 2000-11-12 23:47:12.583 317 15637.14 629.80 57284.04 88888.00 2000-11-12 23:47:13.583 317 15636.10 630.17 57283.43 88888.00 2000-11-12 23:47:14.583 317 15636.49 629.92 57283.91 88888.00 2000-11-12 23:47:15.583 317 15636.88 629.67 57284.16 88888.00 2000-11-12 23:47:16.583 317 15636.88 629.92 57284.28 88888.00 2000-11-12 23:47:17.583 317 15635.58 629.55 57283.91 88888.00 2000-11-12 23:47:18.583 317 15636.10 630.54 57283.79 88888.00 2000-11-12 23:47:19.583 317 15636.36 629.80 57284.04 88888.00 2000-11-12 23:47:20.583 317 15637.01 629.92 57283.79 88888.00 2000-11-12 23:47:21.583 317 15636.75 629.80 57283.79 88888.00 2000-11-12 23:47:22.583 317 15636.23 630.17 57284.28 88888.00 2000-11-12 23:47:23.583 317 15636.88 630.66 57283.79 88888.00 2000-11-12 23:47:24.583 317 15637.27 629.55 57283.43 88888.00 2000-11-12 23:47:25.583 317 15637.01 630.17 57284.40 88888.00 2000-11-12 23:47:26.583 317 15638.05 629.92 57283.18 88888.00 2000-11-12 23:47:27.583 317 15637.66 629.80 57283.67 88888.00 2000-11-12 23:47:28.583 317 15638.18 629.55 57284.16 88888.00 2000-11-12 23:47:29.583 317 15637.92 629.43 57283.79 88888.00 2000-11-12 23:47:30.583 317 15638.05 628.81 57284.40 88888.00 2000-11-12 23:47:31.583 317 15637.79 629.18 57283.55 88888.00 2000-11-12 23:47:32.583 317 15638.31 629.92 57283.91 88888.00 2000-11-12 23:47:33.583 317 15638.05 629.30 57284.40 88888.00 2000-11-12 23:47:34.583 317 15637.92 629.67 57284.04 88888.00 2000-11-12 23:47:35.583 317 15638.57 629.55 57284.04 88888.00 2000-11-12 23:47:36.583 317 15638.70 630.04 57284.28 88888.00 2000-11-12 23:47:37.583 317 15638.18 629.67 57283.91 88888.00 2000-11-12 23:47:38.583 317 15638.18 629.55 57283.91 88888.00 2000-11-12 23:47:39.583 317 15638.05 629.92 57284.40 88888.00 2000-11-12 23:47:40.583 317 15638.31 630.29 57283.55 88888.00 2000-11-12 23:47:41.583 317 15638.70 630.54 57284.04 88888.00 2000-11-12 23:47:42.583 317 15639.22 631.16 57283.79 88888.00 2000-11-12 23:47:43.583 317 15638.18 630.54 57284.28 88888.00 2000-11-12 23:47:44.583 317 15638.31 631.16 57284.65 88888.00 2000-11-12 23:47:45.583 317 15638.44 631.16 57285.14 88888.00 2000-11-12 23:47:46.583 317 15638.18 631.04 57284.28 88888.00 2000-11-12 23:47:47.583 317 15637.79 631.53 57284.65 88888.00 2000-11-12 23:47:48.583 317 15637.66 631.41 57284.53 88888.00 2000-11-12 23:47:49.583 317 15638.57 632.03 57284.65 88888.00 2000-11-12 23:47:50.583 317 15637.40 632.15 57284.65 88888.00 2000-11-12 23:47:51.583 317 15637.92 631.65 57284.28 88888.00 2000-11-12 23:47:52.583 317 15638.05 632.52 57284.65 88888.00 2000-11-12 23:47:53.583 317 15637.66 632.27 57284.28 88888.00 2000-11-12 23:47:54.583 317 15637.66 631.90 57284.16 88888.00 2000-11-12 23:47:55.583 317 15638.05 631.78 57284.16 88888.00 2000-11-12 23:47:56.583 317 15637.27 631.41 57284.04 88888.00 2000-11-12 23:47:57.583 317 15637.79 631.28 57284.28 88888.00 2000-11-12 23:47:58.583 317 15638.18 630.91 57285.14 88888.00 2000-11-12 23:47:59.583 317 15637.40 630.54 57284.65 88888.00 2000-11-12 23:48:00.583 317 15637.79 631.28 57285.26 88888.00 2000-11-12 23:48:01.583 317 15637.53 629.92 57284.65 88888.00 2000-11-12 23:48:02.583 317 15636.88 630.42 57284.77 88888.00 2000-11-12 23:48:03.583 317 15637.40 630.29 57285.02 88888.00 2000-11-12 23:48:04.583 317 15637.01 630.29 57284.89 88888.00 2000-11-12 23:48:05.583 317 15636.36 630.17 57285.14 88888.00 2000-11-12 23:48:06.583 317 15637.92 630.29 57284.89 88888.00 2000-11-12 23:48:07.583 317 15637.01 629.80 57284.89 88888.00 2000-11-12 23:48:08.583 317 15637.14 630.04 57284.65 88888.00 2000-11-12 23:48:09.583 317 15637.53 630.42 57285.14 88888.00 2000-11-12 23:48:10.583 317 15636.75 630.17 57284.89 88888.00 2000-11-12 23:48:11.583 317 15637.66 630.29 57285.14 88888.00 2000-11-12 23:48:12.583 317 15638.18 630.54 57285.02 88888.00 2000-11-12 23:48:13.583 317 15637.27 630.29 57284.40 88888.00 2000-11-12 23:48:14.583 317 15637.66 630.42 57284.65 88888.00 2000-11-12 23:48:15.583 317 15637.40 630.42 57285.14 88888.00 2000-11-12 23:48:16.583 317 15637.27 630.04 57284.53 88888.00 2000-11-12 23:48:17.583 317 15637.27 630.91 57284.65 88888.00 2000-11-12 23:48:18.583 317 15638.05 630.42 57284.89 88888.00 2000-11-12 23:48:19.583 317 15637.27 631.65 57284.16 88888.00 2000-11-12 23:48:20.583 317 15637.40 631.90 57284.89 88888.00 2000-11-12 23:48:21.583 317 15636.75 631.41 57284.28 88888.00 2000-11-12 23:48:22.583 317 15636.49 631.53 57284.40 88888.00 2000-11-12 23:48:23.583 317 15636.88 631.78 57284.77 88888.00 2000-11-12 23:48:24.583 317 15636.49 632.03 57284.89 88888.00 2000-11-12 23:48:25.583 317 15636.49 631.90 57284.16 88888.00 2000-11-12 23:48:26.583 317 15636.62 631.41 57284.40 88888.00 2000-11-12 23:48:27.583 317 15635.84 631.65 57283.91 88888.00 2000-11-12 23:48:28.583 317 15635.97 631.90 57284.28 88888.00 2000-11-12 23:48:29.583 317 15636.49 631.53 57284.53 88888.00 2000-11-12 23:48:30.583 317 15635.32 632.27 57284.40 88888.00 2000-11-12 23:48:31.583 317 15636.36 631.28 57284.04 88888.00 2000-11-12 23:48:32.583 317 15635.19 632.03 57283.55 88888.00 2000-11-12 23:48:33.583 317 15635.32 630.91 57284.65 88888.00 2000-11-12 23:48:34.583 317 15635.06 631.65 57283.91 88888.00 2000-11-12 23:48:35.583 317 15635.19 632.03 57283.67 88888.00 2000-11-12 23:48:36.583 317 15635.45 632.27 57284.16 88888.00 2000-11-12 23:48:37.583 317 15634.93 631.90 57284.04 88888.00 2000-11-12 23:48:38.583 317 15635.19 632.65 57283.79 88888.00 2000-11-12 23:48:39.583 317 15635.06 632.15 57283.55 88888.00 2000-11-12 23:48:40.583 317 15634.93 631.53 57283.91 88888.00 2000-11-12 23:48:41.583 317 15634.02 632.65 57283.67 88888.00 2000-11-12 23:48:42.583 317 15634.15 632.89 57283.30 88888.00 2000-11-12 23:48:43.583 317 15634.28 633.02 57283.43 88888.00 2000-11-12 23:48:44.583 317 15634.54 633.14 57283.67 88888.00 2000-11-12 23:48:45.583 317 15634.80 632.65 57283.30 88888.00 2000-11-12 23:48:46.583 317 15634.67 632.65 57283.06 88888.00 2000-11-12 23:48:47.583 317 15634.41 633.76 57282.69 88888.00 2000-11-12 23:48:48.583 317 15634.15 633.39 57282.69 88888.00 2000-11-12 23:48:49.583 317 15634.28 633.76 57282.82 88888.00 2000-11-12 23:48:50.583 317 15634.28 633.39 57283.06 88888.00 2000-11-12 23:48:51.583 317 15633.76 634.13 57282.82 88888.00 2000-11-12 23:48:52.583 317 15633.89 634.26 57282.45 88888.00 2000-11-12 23:48:53.583 317 15633.50 635.37 57282.20 88888.00 2000-11-12 23:48:54.583 317 15633.89 634.50 57281.47 88888.00 2000-11-12 23:48:55.583 317 15634.02 634.26 57282.57 88888.00 2000-11-12 23:48:56.583 317 15634.02 635.25 57282.08 88888.00 2000-11-12 23:48:57.583 317 15633.63 635.00 57281.47 88888.00 2000-11-12 23:48:58.583 317 15633.37 635.25 57281.96 88888.00 2000-11-12 23:48:59.583 317 15633.37 634.75 57281.59 88888.00 2000-11-12 23:49:00.583 317 15633.89 635.99 57281.96 88888.00 2000-11-12 23:49:01.583 317 15633.63 635.37 57281.96 88888.00 2000-11-12 23:49:02.583 317 15632.33 634.87 57281.84 88888.00 2000-11-12 23:49:03.583 317 15631.81 635.37 57280.73 88888.00 2000-11-12 23:49:04.583 317 15632.20 634.87 57281.71 88888.00 2000-11-12 23:49:05.583 317 15631.81 635.37 57281.35 88888.00 2000-11-12 23:49:06.583 317 15631.68 634.75 57281.96 88888.00 2000-11-12 23:49:07.583 317 15631.68 635.12 57282.08 88888.00 2000-11-12 23:49:08.583 317 15630.25 636.11 57281.23 88888.00 2000-11-12 23:49:09.583 317 15630.77 635.49 57281.23 88888.00 2000-11-12 23:49:10.583 317 15630.90 635.62 57280.86 88888.00 2000-11-12 23:49:11.583 317 15630.38 635.62 57280.86 88888.00 2000-11-12 23:49:12.583 317 15630.25 635.37 57281.35 88888.00 2000-11-12 23:49:13.583 317 15630.25 635.74 57280.61 88888.00 2000-11-12 23:49:14.583 317 15629.99 635.49 57280.25 88888.00 2000-11-12 23:49:15.583 317 15629.34 635.62 57280.86 88888.00 2000-11-12 23:49:16.583 317 15629.21 635.87 57280.49 88888.00 2000-11-12 23:49:17.583 317 15628.83 635.37 57280.73 88888.00 2000-11-12 23:49:18.583 317 15629.21 635.37 57279.64 88888.00 2000-11-12 23:49:19.583 317 15628.83 635.74 57279.64 88888.00 2000-11-12 23:49:20.583 317 15629.21 635.62 57279.51 88888.00 2000-11-12 23:49:21.583 317 15628.83 635.37 57280.00 88888.00 2000-11-12 23:49:22.583 317 15629.86 635.12 57279.76 88888.00 2000-11-12 23:49:23.583 317 15628.70 634.87 57279.51 88888.00 2000-11-12 23:49:24.583 317 15628.44 635.25 57279.51 88888.00 2000-11-12 23:49:25.583 317 15628.05 634.75 57278.90 88888.00 2000-11-12 23:49:26.583 317 15627.14 634.87 57279.27 88888.00 2000-11-12 23:49:27.583 317 15627.92 634.50 57279.27 88888.00 2000-11-12 23:49:28.583 317 15628.05 634.50 57279.02 88888.00 2000-11-12 23:49:29.583 317 15628.31 634.26 57279.27 88888.00 2000-11-12 23:49:30.583 317 15627.53 634.26 57279.15 88888.00 2000-11-12 23:49:31.583 317 15627.66 634.63 57278.54 88888.00 2000-11-12 23:49:32.583 317 15627.27 635.00 57278.17 88888.00 2000-11-12 23:49:33.583 317 15627.27 633.76 57278.29 88888.00 2000-11-12 23:49:34.583 317 15626.88 634.13 57278.17 88888.00 2000-11-12 23:49:35.583 317 15626.88 634.38 57278.29 88888.00 2000-11-12 23:49:36.583 317 15627.01 634.87 57278.17 88888.00 2000-11-12 23:49:37.583 317 15626.88 634.75 57278.54 88888.00 2000-11-12 23:49:38.583 317 15626.75 634.63 57278.66 88888.00 2000-11-12 23:49:39.583 317 15626.23 634.63 57278.41 88888.00 2000-11-12 23:49:40.583 317 15626.49 635.25 57277.93 88888.00 2000-11-12 23:49:41.583 317 15626.49 634.75 57277.80 88888.00 2000-11-12 23:49:42.583 317 15626.36 635.37 57277.07 88888.00 2000-11-12 23:49:43.583 317 15626.10 634.38 57277.68 88888.00 2000-11-12 23:49:44.583 317 15626.75 634.87 57277.31 88888.00 2000-11-12 23:49:45.583 317 15627.01 634.63 57277.31 88888.00 2000-11-12 23:49:46.583 317 15626.88 634.50 57277.19 88888.00 2000-11-12 23:49:47.583 317 15626.62 635.00 57277.31 88888.00 2000-11-12 23:49:48.583 317 15626.10 634.63 57277.43 88888.00 2000-11-12 23:49:49.583 317 15625.97 634.63 57277.68 88888.00 2000-11-12 23:49:50.583 317 15625.84 634.50 57278.17 88888.00 2000-11-12 23:49:51.583 317 15625.84 634.87 57276.58 88888.00 2000-11-12 23:49:52.583 317 15625.45 635.00 57277.68 88888.00 2000-11-12 23:49:53.583 317 15625.45 634.63 57276.82 88888.00 2000-11-12 23:49:54.583 317 15624.28 635.25 57276.82 88888.00 2000-11-12 23:49:55.583 317 15625.19 634.87 57276.58 88888.00 2000-11-12 23:49:56.583 317 15624.54 635.00 57277.31 88888.00 2000-11-12 23:49:57.583 317 15624.15 635.00 57276.95 88888.00 2000-11-12 23:49:58.583 317 15624.28 634.26 57276.34 88888.00 2000-11-12 23:49:59.583 317 15624.67 634.63 57275.60 88888.00 2000-11-12 23:50:00.583 317 15624.15 634.38 57276.58 88888.00 2000-11-12 23:50:01.583 317 15624.67 634.50 57276.34 88888.00 2000-11-12 23:50:02.583 317 15623.50 634.13 57276.70 88888.00 2000-11-12 23:50:03.583 317 15623.89 634.26 57276.09 88888.00 2000-11-12 23:50:04.583 317 15623.63 634.26 57275.84 88888.00 2000-11-12 23:50:05.583 317 15623.50 634.38 57276.09 88888.00 2000-11-12 23:50:06.583 317 15623.89 633.88 57276.09 88888.00 2000-11-12 23:50:07.583 317 15623.63 634.01 57276.82 88888.00 2000-11-12 23:50:08.583 317 15623.63 634.01 57275.84 88888.00 2000-11-12 23:50:09.583 317 15623.63 634.01 57275.60 88888.00 2000-11-12 23:50:10.583 317 15623.50 633.26 57276.34 88888.00 2000-11-12 23:50:11.583 317 15623.63 633.64 57275.72 88888.00 2000-11-12 23:50:12.583 317 15624.15 633.88 57275.48 88888.00 2000-11-12 23:50:13.583 317 15624.54 633.26 57275.84 88888.00 2000-11-12 23:50:14.583 317 15624.54 633.76 57275.11 88888.00 2000-11-12 23:50:15.583 317 15623.63 633.51 57275.84 88888.00 2000-11-12 23:50:16.583 317 15624.28 633.39 57276.09 88888.00 2000-11-12 23:50:17.583 317 15624.15 633.51 57275.36 88888.00 2000-11-12 23:50:18.583 317 15624.41 633.26 57274.99 88888.00 2000-11-12 23:50:19.583 317 15623.89 633.02 57275.23 88888.00 2000-11-12 23:50:20.583 317 15624.02 632.77 57275.11 88888.00 2000-11-12 23:50:21.583 317 15624.41 632.65 57275.11 88888.00 2000-11-12 23:50:22.583 317 15624.54 633.39 57273.77 88888.00 2000-11-12 23:50:23.583 317 15624.80 632.65 57275.11 88888.00 2000-11-12 23:50:24.583 317 15624.54 632.65 57275.23 88888.00 2000-11-12 23:50:25.583 317 15624.80 633.02 57275.36 88888.00 2000-11-12 23:50:26.583 317 15624.02 632.15 57274.26 88888.00 2000-11-12 23:50:27.583 317 15624.67 632.15 57275.60 88888.00 2000-11-12 23:50:28.583 317 15624.54 631.16 57274.87 88888.00 2000-11-12 23:50:29.583 317 15625.19 632.15 57275.11 88888.00 2000-11-12 23:50:30.583 317 15625.06 631.65 57274.75 88888.00 2000-11-12 23:50:31.583 317 15624.93 632.03 57274.99 88888.00 2000-11-12 23:50:32.583 317 15624.67 631.78 57274.99 88888.00 2000-11-12 23:50:33.583 317 15625.32 632.40 57274.87 88888.00 2000-11-12 23:50:34.583 317 15625.32 631.78 57274.50 88888.00 2000-11-12 23:50:35.583 317 15625.19 631.41 57274.75 88888.00 2000-11-12 23:50:36.583 317 15625.58 631.28 57274.26 88888.00 2000-11-12 23:50:37.583 317 15625.32 631.78 57274.50 88888.00 2000-11-12 23:50:38.583 317 15626.36 631.78 57275.11 88888.00 2000-11-12 23:50:39.583 317 15626.23 631.65 57275.23 88888.00 2000-11-12 23:50:40.583 317 15626.10 631.53 57274.75 88888.00 2000-11-12 23:50:41.583 317 15626.10 632.27 57274.87 88888.00 2000-11-12 23:50:42.583 317 15625.71 631.65 57274.01 88888.00 2000-11-12 23:50:43.583 317 15626.36 632.27 57273.89 88888.00 2000-11-12 23:50:44.583 317 15626.75 631.53 57274.62 88888.00 2000-11-12 23:50:45.583 317 15627.40 631.65 57274.50 88888.00 2000-11-12 23:50:46.583 317 15627.27 632.03 57274.62 88888.00 2000-11-12 23:50:47.583 317 15627.40 631.41 57274.50 88888.00 2000-11-12 23:50:48.583 317 15627.40 632.03 57275.23 88888.00 2000-11-12 23:50:49.583 317 15627.92 631.90 57274.62 88888.00 2000-11-12 23:50:50.583 317 15627.27 632.52 57274.13 88888.00 2000-11-12 23:50:51.583 317 15628.70 632.03 57274.99 88888.00 2000-11-12 23:50:52.583 317 15627.92 631.90 57275.36 88888.00 2000-11-12 23:50:53.583 317 15627.92 631.90 57274.62 88888.00 2000-11-12 23:50:54.583 317 15628.70 632.52 57274.87 88888.00 2000-11-12 23:50:55.583 317 15628.57 632.03 57274.26 88888.00 2000-11-12 23:50:56.583 317 15628.96 632.89 57274.26 88888.00 2000-11-12 23:50:57.583 317 15628.70 632.52 57274.01 88888.00 2000-11-12 23:50:58.583 317 15629.21 632.40 57274.75 88888.00 2000-11-12 23:50:59.583 317 15628.70 632.77 57274.87 88888.00 2000-11-12 23:51:00.583 317 15628.70 632.77 57274.87 88888.00 2000-11-12 23:51:01.583 317 15628.83 632.40 57274.99 88888.00 2000-11-12 23:51:02.583 317 15628.83 633.02 57274.99 88888.00 2000-11-12 23:51:03.583 317 15628.96 633.64 57274.99 88888.00 2000-11-12 23:51:04.583 317 15629.34 633.02 57274.87 88888.00 2000-11-12 23:51:05.583 317 15629.73 633.02 57274.62 88888.00 2000-11-12 23:51:06.583 317 15628.96 632.77 57275.36 88888.00 2000-11-12 23:51:07.583 317 15629.08 633.51 57274.62 88888.00 2000-11-12 23:51:08.583 317 15629.08 633.02 57274.50 88888.00 2000-11-12 23:51:09.583 317 15629.86 633.14 57274.75 88888.00 2000-11-12 23:51:10.583 317 15629.60 632.77 57274.87 88888.00 2000-11-12 23:51:11.583 317 15629.34 632.77 57274.99 88888.00 2000-11-12 23:51:12.583 317 15630.64 632.40 57275.48 88888.00 2000-11-12 23:51:13.583 317 15629.73 632.40 57275.11 88888.00 2000-11-12 23:51:14.583 317 15629.86 632.40 57274.87 88888.00 2000-11-12 23:51:15.583 317 15630.90 632.40 57275.11 88888.00 2000-11-12 23:51:16.583 317 15630.38 632.40 57275.23 88888.00 2000-11-12 23:51:17.583 317 15630.38 632.52 57274.99 88888.00 2000-11-12 23:51:18.583 317 15631.03 632.15 57275.36 88888.00 2000-11-12 23:51:19.583 317 15631.42 632.77 57275.23 88888.00 2000-11-12 23:51:20.583 317 15630.77 632.65 57274.87 88888.00 2000-11-12 23:51:21.583 317 15631.03 631.78 57275.11 88888.00 2000-11-12 23:51:22.583 317 15631.55 632.52 57275.11 88888.00 2000-11-12 23:51:23.583 317 15631.03 632.77 57275.36 88888.00 2000-11-12 23:51:24.583 317 15631.55 632.52 57275.23 88888.00 2000-11-12 23:51:25.583 317 15631.55 632.40 57275.11 88888.00 2000-11-12 23:51:26.583 317 15631.68 633.26 57275.23 88888.00 2000-11-12 23:51:27.583 317 15632.33 633.14 57275.36 88888.00 2000-11-12 23:51:28.583 317 15632.07 632.77 57275.48 88888.00 2000-11-12 23:51:29.583 317 15631.68 633.39 57275.72 88888.00 2000-11-12 23:51:30.583 317 15631.68 633.02 57275.60 88888.00 2000-11-12 23:51:31.583 317 15631.81 633.51 57275.23 88888.00 2000-11-12 23:51:32.583 317 15631.55 633.02 57275.72 88888.00 2000-11-12 23:51:33.583 317 15631.68 633.14 57274.99 88888.00 2000-11-12 23:51:34.583 317 15631.94 632.40 57275.36 88888.00 2000-11-12 23:51:35.583 317 15631.55 632.65 57275.72 88888.00 2000-11-12 23:51:36.583 317 15631.55 632.77 57275.60 88888.00 2000-11-12 23:51:37.583 317 15632.20 632.27 57276.09 88888.00 2000-11-12 23:51:38.583 317 15632.07 632.52 57275.48 88888.00 2000-11-12 23:51:39.583 317 15631.29 631.78 57275.60 88888.00 2000-11-12 23:51:40.583 317 15631.94 631.90 57276.34 88888.00 2000-11-12 23:51:41.583 317 15631.29 632.03 57276.21 88888.00 2000-11-12 23:51:42.583 317 15631.03 631.65 57276.21 88888.00 2000-11-12 23:51:43.583 317 15631.29 631.78 57275.60 88888.00 2000-11-12 23:51:44.583 317 15631.03 631.78 57275.84 88888.00 2000-11-12 23:51:45.583 317 15630.90 631.53 57275.97 88888.00 2000-11-12 23:51:46.583 317 15631.42 631.65 57275.84 88888.00 2000-11-12 23:51:47.583 317 15631.16 631.28 57275.48 88888.00 2000-11-12 23:51:48.583 317 15632.07 631.28 57276.09 88888.00 2000-11-12 23:51:49.583 317 15631.29 631.65 57275.84 88888.00 2000-11-12 23:51:50.583 317 15630.64 631.28 57276.21 88888.00 2000-11-12 23:51:51.583 317 15631.03 631.53 57275.84 88888.00 2000-11-12 23:51:52.583 317 15631.42 631.65 57275.84 88888.00 2000-11-12 23:51:53.583 317 15631.03 632.27 57276.09 88888.00 2000-11-12 23:51:54.583 317 15631.68 632.03 57275.97 88888.00 2000-11-12 23:51:55.583 317 15631.42 631.53 57275.36 88888.00 2000-11-12 23:51:56.583 317 15631.42 631.65 57276.34 88888.00 2000-11-12 23:51:57.583 317 15631.81 631.90 57276.21 88888.00 2000-11-12 23:51:58.583 317 15632.33 631.90 57275.84 88888.00 2000-11-12 23:51:59.583 317 15631.81 631.78 57275.97 88888.00 2000-11-12 23:52:00.583 317 15632.33 631.53 57275.60 88888.00 2000-11-12 23:52:01.583 317 15632.85 631.41 57276.09 88888.00 2000-11-12 23:52:02.583 317 15631.94 631.04 57276.21 88888.00 2000-11-12 23:52:03.583 317 15631.81 631.65 57276.09 88888.00 2000-11-12 23:52:04.583 317 15632.33 631.16 57276.21 88888.00 2000-11-12 23:52:05.583 317 15631.68 631.28 57275.97 88888.00 2000-11-12 23:52:06.583 317 15631.81 631.16 57275.84 88888.00 2000-11-12 23:52:07.583 317 15631.94 631.41 57276.21 88888.00 2000-11-12 23:52:08.583 317 15631.16 631.04 57275.72 88888.00 2000-11-12 23:52:09.583 317 15631.81 630.54 57275.60 88888.00 2000-11-12 23:52:10.583 317 15631.94 631.16 57276.34 88888.00 2000-11-12 23:52:11.583 317 15631.16 630.42 57276.34 88888.00 2000-11-12 23:52:12.583 317 15631.16 629.80 57276.34 88888.00 2000-11-12 23:52:13.583 317 15631.42 630.54 57276.34 88888.00 2000-11-12 23:52:14.583 317 15631.03 630.29 57274.99 88888.00 2000-11-12 23:52:15.583 317 15631.03 630.42 57275.97 88888.00 2000-11-12 23:52:16.583 317 15631.29 630.42 57275.97 88888.00 2000-11-12 23:52:17.583 317 15631.03 629.92 57275.48 88888.00 2000-11-12 23:52:18.583 317 15631.16 630.79 57275.97 88888.00 2000-11-12 23:52:19.583 317 15631.42 630.54 57275.84 88888.00 2000-11-12 23:52:20.583 317 15631.42 629.43 57275.97 88888.00 2000-11-12 23:52:21.583 317 15631.16 629.43 57275.60 88888.00 2000-11-12 23:52:22.583 317 15632.20 629.92 57276.46 88888.00 2000-11-12 23:52:23.583 317 15631.29 629.43 57275.97 88888.00 2000-11-12 23:52:24.583 317 15632.46 628.43 57275.48 88888.00 2000-11-12 23:52:25.583 317 15631.42 629.67 57275.97 88888.00 2000-11-12 23:52:26.583 317 15631.81 628.43 57275.60 88888.00 2000-11-12 23:52:27.583 317 15631.68 629.05 57275.48 88888.00 2000-11-12 23:52:28.583 317 15632.59 629.43 57275.72 88888.00 2000-11-12 23:52:29.583 317 15632.20 629.30 57275.84 88888.00 2000-11-12 23:52:30.583 317 15631.29 628.68 57275.11 88888.00 2000-11-12 23:52:31.583 317 15632.72 629.05 57275.60 88888.00 2000-11-12 23:52:32.583 317 15632.07 629.18 57275.11 88888.00 2000-11-12 23:52:33.583 317 15631.68 628.31 57275.23 88888.00 2000-11-12 23:52:34.583 317 15632.46 628.93 57276.34 88888.00 2000-11-12 23:52:35.583 317 15632.07 629.05 57276.21 88888.00 2000-11-12 23:52:36.583 317 15632.85 629.05 57275.97 88888.00 2000-11-12 23:52:37.583 317 15632.33 628.81 57276.34 88888.00 2000-11-12 23:52:38.583 317 15633.11 628.81 57275.84 88888.00 2000-11-12 23:52:39.583 317 15632.72 628.81 57275.36 88888.00 2000-11-12 23:52:40.583 317 15633.11 629.05 57275.60 88888.00 2000-11-12 23:52:41.583 317 15632.98 629.55 57274.87 88888.00 2000-11-12 23:52:42.583 317 15633.11 629.30 57275.11 88888.00 2000-11-12 23:52:43.583 317 15632.85 629.43 57275.60 88888.00 2000-11-12 23:52:44.583 317 15633.63 629.55 57275.97 88888.00 2000-11-12 23:52:45.583 317 15633.76 629.30 57275.36 88888.00 2000-11-12 23:52:46.583 317 15633.37 628.68 57276.09 88888.00 2000-11-12 23:52:47.583 317 15634.02 628.93 57275.72 88888.00 2000-11-12 23:52:48.583 317 15633.24 628.93 57275.60 88888.00 2000-11-12 23:52:49.583 317 15634.15 628.68 57275.60 88888.00 2000-11-12 23:52:50.583 317 15633.24 629.43 57275.48 88888.00 2000-11-12 23:52:51.583 317 15633.76 629.05 57275.23 88888.00 2000-11-12 23:52:52.583 317 15633.37 628.93 57275.72 88888.00 2000-11-12 23:52:53.583 317 15633.76 628.31 57276.09 88888.00 2000-11-12 23:52:54.583 317 15633.89 628.93 57275.36 88888.00 2000-11-12 23:52:55.583 317 15634.02 628.43 57275.84 88888.00 2000-11-12 23:52:56.583 317 15633.50 628.06 57276.09 88888.00 2000-11-12 23:52:57.583 317 15633.50 627.81 57275.97 88888.00 2000-11-12 23:52:58.583 317 15633.50 628.06 57275.72 88888.00 2000-11-12 23:52:59.583 317 15633.63 628.31 57276.09 88888.00 2000-11-12 23:53:00.583 317 15633.37 628.31 57276.09 88888.00 2000-11-12 23:53:01.583 317 15633.76 628.06 57276.46 88888.00 2000-11-12 23:53:02.583 317 15633.50 628.19 57276.21 88888.00 2000-11-12 23:53:03.583 317 15633.89 627.44 57276.58 88888.00 2000-11-12 23:53:04.583 317 15633.76 627.44 57276.34 88888.00 2000-11-12 23:53:05.583 317 15634.02 627.81 57276.21 88888.00 2000-11-12 23:53:06.583 317 15634.67 627.94 57276.58 88888.00 2000-11-12 23:53:07.583 317 15634.54 627.69 57276.09 88888.00 2000-11-12 23:53:08.583 317 15634.67 627.32 57276.70 88888.00 2000-11-12 23:53:09.583 317 15634.67 628.06 57275.84 88888.00 2000-11-12 23:53:10.583 317 15634.67 628.43 57275.84 88888.00 2000-11-12 23:53:11.583 317 15635.71 627.81 57276.21 88888.00 2000-11-12 23:53:12.583 317 15635.45 627.69 57275.84 88888.00 2000-11-12 23:53:13.583 317 15635.84 627.07 57275.84 88888.00 2000-11-12 23:53:14.583 317 15635.84 627.57 57275.72 88888.00 2000-11-12 23:53:15.583 317 15635.97 628.31 57276.09 88888.00 2000-11-12 23:53:16.583 317 15636.23 627.57 57276.46 88888.00 2000-11-12 23:53:17.583 317 15636.36 628.06 57276.58 88888.00 2000-11-12 23:53:18.583 317 15636.75 627.81 57276.34 88888.00 2000-11-12 23:53:19.583 317 15636.75 627.69 57276.34 88888.00 2000-11-12 23:53:20.583 317 15637.01 628.56 57276.09 88888.00 2000-11-12 23:53:21.583 317 15637.01 628.43 57276.70 88888.00 2000-11-12 23:53:22.583 317 15636.62 628.19 57276.46 88888.00 2000-11-12 23:53:23.583 317 15636.62 627.81 57277.07 88888.00 2000-11-12 23:53:24.583 317 15636.88 628.06 57277.07 88888.00 2000-11-12 23:53:25.583 317 15637.01 627.94 57277.07 88888.00 2000-11-12 23:53:26.583 317 15637.14 628.56 57276.70 88888.00 2000-11-12 23:53:27.583 317 15637.53 628.06 57276.46 88888.00 2000-11-12 23:53:28.583 317 15637.40 628.19 57277.07 88888.00 2000-11-12 23:53:29.583 317 15637.27 628.06 57277.19 88888.00 2000-11-12 23:53:30.583 317 15637.66 628.43 57276.82 88888.00 2000-11-12 23:53:31.583 317 15637.53 628.19 57276.70 88888.00 2000-11-12 23:53:32.583 317 15637.92 628.93 57277.43 88888.00 2000-11-12 23:53:33.583 317 15637.92 628.31 57277.31 88888.00 2000-11-12 23:53:34.583 317 15637.40 628.19 57276.95 88888.00 2000-11-12 23:53:35.583 317 15637.14 627.94 57277.31 88888.00 2000-11-12 23:53:36.583 317 15637.92 628.81 57277.31 88888.00 2000-11-12 23:53:37.583 317 15637.66 628.56 57277.31 88888.00 2000-11-12 23:53:38.583 317 15637.92 628.31 57277.31 88888.00 2000-11-12 23:53:39.583 317 15638.05 627.94 57277.80 88888.00 2000-11-12 23:53:40.583 317 15638.57 627.94 57276.70 88888.00 2000-11-12 23:53:41.583 317 15637.66 627.32 57276.82 88888.00 2000-11-12 23:53:42.583 317 15638.31 628.06 57277.31 88888.00 2000-11-12 23:53:43.583 317 15638.31 627.81 57277.19 88888.00 2000-11-12 23:53:44.583 317 15638.44 627.44 57277.43 88888.00 2000-11-12 23:53:45.583 317 15638.05 628.19 57277.07 88888.00 2000-11-12 23:53:46.583 317 15638.44 627.20 57276.82 88888.00 2000-11-12 23:53:47.583 317 15638.31 627.07 57277.31 88888.00 2000-11-12 23:53:48.583 317 15638.70 627.44 57277.56 88888.00 2000-11-12 23:53:49.583 317 15638.70 627.81 57277.80 88888.00 2000-11-12 23:53:50.583 317 15638.96 627.69 57278.05 88888.00 2000-11-12 23:53:51.583 317 15638.31 626.95 57277.93 88888.00 2000-11-12 23:53:52.583 317 15639.48 627.69 57277.93 88888.00 2000-11-12 23:53:53.583 317 15639.22 627.20 57278.05 88888.00 2000-11-12 23:53:54.583 317 15639.22 627.20 57277.68 88888.00 2000-11-12 23:53:55.583 317 15639.22 627.20 57278.17 88888.00 2000-11-12 23:53:56.583 317 15639.48 626.45 57278.17 88888.00 2000-11-12 23:53:57.583 317 15639.48 626.70 57277.31 88888.00 2000-11-12 23:53:58.583 317 15639.74 627.44 57278.29 88888.00 2000-11-12 23:53:59.583 317 15639.87 626.58 57278.05 88888.00 2000-11-12 23:54:00.583 317 15639.61 626.70 57278.29 88888.00 2000-11-12 23:54:01.583 317 15640.26 626.70 57278.54 88888.00 2000-11-12 23:54:02.583 317 15640.13 627.07 57278.66 88888.00 2000-11-12 23:54:03.583 317 15640.78 626.58 57278.05 88888.00 2000-11-12 23:54:04.583 317 15640.65 626.45 57278.05 88888.00 2000-11-12 23:54:05.583 317 15640.65 626.45 57277.80 88888.00 2000-11-12 23:54:06.583 317 15640.13 626.70 57279.02 88888.00 2000-11-12 23:54:07.583 317 15640.78 626.33 57279.02 88888.00 2000-11-12 23:54:08.583 317 15641.17 626.45 57279.27 88888.00 2000-11-12 23:54:09.583 317 15640.52 626.33 57278.41 88888.00 2000-11-12 23:54:10.583 317 15640.65 626.20 57278.54 88888.00 2000-11-12 23:54:11.583 317 15640.52 626.08 57278.54 88888.00 2000-11-12 23:54:12.583 317 15641.04 626.95 57278.29 88888.00 2000-11-12 23:54:13.583 317 15640.91 627.07 57278.78 88888.00 2000-11-12 23:54:14.583 317 15640.78 626.70 57279.02 88888.00 2000-11-12 23:54:15.583 317 15641.04 626.08 57279.02 88888.00 2000-11-12 23:54:16.583 317 15641.82 626.70 57277.93 88888.00 2000-11-12 23:54:17.583 317 15641.30 626.58 57278.90 88888.00 2000-11-12 23:54:18.583 317 15640.91 627.20 57279.76 88888.00 2000-11-12 23:54:19.583 317 15641.56 626.58 57279.02 88888.00 2000-11-12 23:54:20.583 317 15641.56 626.45 57278.90 88888.00 2000-11-12 23:54:21.583 317 15641.30 626.95 57279.39 88888.00 2000-11-12 23:54:22.583 317 15642.08 626.95 57279.02 88888.00 2000-11-12 23:54:23.583 317 15641.95 626.70 57279.15 88888.00 2000-11-12 23:54:24.583 317 15640.78 626.95 57278.78 88888.00 2000-11-12 23:54:25.583 317 15641.17 626.70 57278.90 88888.00 2000-11-12 23:54:26.583 317 15641.69 626.70 57279.39 88888.00 2000-11-12 23:54:27.583 317 15641.69 626.95 57279.02 88888.00 2000-11-12 23:54:28.583 317 15641.30 626.20 57278.90 88888.00 2000-11-12 23:54:29.583 317 15640.91 626.45 57279.15 88888.00 2000-11-12 23:54:30.583 317 15640.78 626.95 57279.51 88888.00 2000-11-12 23:54:31.583 317 15641.04 627.20 57279.02 88888.00 2000-11-12 23:54:32.583 317 15640.26 627.81 57279.39 88888.00 2000-11-12 23:54:33.583 317 15641.43 627.44 57279.88 88888.00 2000-11-12 23:54:34.583 317 15640.65 627.44 57279.51 88888.00 2000-11-12 23:54:35.583 317 15641.04 627.20 57279.27 88888.00 2000-11-12 23:54:36.583 317 15641.04 627.32 57279.15 88888.00 2000-11-12 23:54:37.583 317 15640.65 626.82 57279.51 88888.00 2000-11-12 23:54:38.583 317 15641.17 627.57 57279.51 88888.00 2000-11-12 23:54:39.583 317 15641.04 627.44 57280.00 88888.00 2000-11-12 23:54:40.583 317 15641.30 627.20 57279.88 88888.00 2000-11-12 23:54:41.583 317 15641.17 626.82 57280.12 88888.00 2000-11-12 23:54:42.583 317 15640.39 627.44 57279.02 88888.00 2000-11-12 23:54:43.583 317 15640.52 627.20 57279.02 88888.00 2000-11-12 23:54:44.583 317 15640.52 627.69 57279.39 88888.00 2000-11-12 23:54:45.583 317 15641.69 627.32 57279.15 88888.00 2000-11-12 23:54:46.583 317 15640.39 627.57 57280.25 88888.00 2000-11-12 23:54:47.583 317 15641.04 627.32 57280.49 88888.00 2000-11-12 23:54:48.583 317 15640.78 627.94 57280.25 88888.00 2000-11-12 23:54:49.583 317 15640.39 628.19 57280.12 88888.00 2000-11-12 23:54:50.583 317 15640.39 627.94 57280.00 88888.00 2000-11-12 23:54:51.583 317 15640.91 627.69 57279.88 88888.00 2000-11-12 23:54:52.583 317 15640.13 628.06 57280.73 88888.00 2000-11-12 23:54:53.583 317 15640.78 627.32 57280.12 88888.00 2000-11-12 23:54:54.583 317 15640.52 628.19 57280.12 88888.00 2000-11-12 23:54:55.583 317 15640.78 627.94 57280.49 88888.00 2000-11-12 23:54:56.583 317 15640.78 628.19 57280.00 88888.00 2000-11-12 23:54:57.583 317 15640.65 628.19 57280.49 88888.00 2000-11-12 23:54:58.583 317 15640.52 627.44 57280.00 88888.00 2000-11-12 23:54:59.583 317 15640.78 627.69 57280.25 88888.00 2000-11-12 23:55:00.583 317 15641.43 628.43 57279.64 88888.00 2000-11-12 23:55:01.583 317 15641.17 627.94 57279.88 88888.00 2000-11-12 23:55:02.583 317 15641.43 627.57 57280.25 88888.00 2000-11-12 23:55:03.583 317 15641.04 627.94 57280.12 88888.00 2000-11-12 23:55:04.583 317 15641.04 627.94 57280.61 88888.00 2000-11-12 23:55:05.583 317 15641.56 628.06 57280.25 88888.00 2000-11-12 23:55:06.583 317 15641.43 627.44 57280.61 88888.00 2000-11-12 23:55:07.583 317 15641.69 627.81 57280.61 88888.00 2000-11-12 23:55:08.583 317 15641.69 627.57 57280.73 88888.00 2000-11-12 23:55:09.583 317 15641.82 627.44 57280.86 88888.00 2000-11-12 23:55:10.583 317 15640.91 627.32 57280.86 88888.00 2000-11-12 23:55:11.583 317 15642.21 627.57 57281.10 88888.00 2000-11-12 23:55:12.583 317 15641.30 628.06 57281.10 88888.00 2000-11-12 23:55:13.583 317 15641.43 627.57 57281.23 88888.00 2000-11-12 23:55:14.583 317 15641.17 627.44 57281.84 88888.00 2000-11-12 23:55:15.583 317 15641.30 627.69 57281.59 88888.00 2000-11-12 23:55:16.583 317 15641.95 627.94 57280.25 88888.00 2000-11-12 23:55:17.583 317 15641.30 628.56 57280.86 88888.00 2000-11-12 23:55:18.583 317 15641.43 628.68 57280.61 88888.00 2000-11-12 23:55:19.583 317 15641.82 628.81 57281.35 88888.00 2000-11-12 23:55:20.583 317 15641.30 628.43 57281.47 88888.00 2000-11-12 23:55:21.583 317 15641.82 629.05 57281.10 88888.00 2000-11-12 23:55:22.583 317 15641.69 628.93 57280.86 88888.00 2000-11-12 23:55:23.583 317 15641.30 630.29 57281.47 88888.00 2000-11-12 23:55:24.583 317 15641.30 629.92 57280.98 88888.00 2000-11-12 23:55:25.583 317 15641.82 629.80 57281.23 88888.00 2000-11-12 23:55:26.583 317 15640.65 630.66 57280.98 88888.00 2000-11-12 23:55:27.583 317 15640.65 630.66 57280.61 88888.00 2000-11-12 23:55:28.583 317 15640.65 630.91 57280.98 88888.00 2000-11-12 23:55:29.583 317 15641.30 629.92 57280.98 88888.00 2000-11-12 23:55:30.583 317 15641.04 631.16 57280.86 88888.00 2000-11-12 23:55:31.583 317 15641.17 631.16 57281.84 88888.00 2000-11-12 23:55:32.583 317 15641.30 631.53 57281.23 88888.00 2000-11-12 23:55:33.583 317 15640.52 631.16 57281.47 88888.00 2000-11-12 23:55:34.583 317 15641.30 631.53 57281.47 88888.00 2000-11-12 23:55:35.583 317 15640.65 631.28 57280.98 88888.00 2000-11-12 23:55:36.583 317 15640.13 631.65 57280.73 88888.00 2000-11-12 23:55:37.583 317 15640.91 631.53 57280.98 88888.00 2000-11-12 23:55:38.583 317 15640.39 631.53 57280.98 88888.00 2000-11-12 23:55:39.583 317 15640.78 632.52 57280.61 88888.00 2000-11-12 23:55:40.583 317 15640.52 632.52 57280.86 88888.00 2000-11-12 23:55:41.583 317 15640.26 632.15 57281.10 88888.00 2000-11-12 23:55:42.583 317 15640.39 632.15 57281.23 88888.00 2000-11-12 23:55:43.583 317 15640.39 632.03 57281.10 88888.00 2000-11-12 23:55:44.583 317 15640.00 632.40 57281.10 88888.00 2000-11-12 23:55:45.583 317 15639.74 632.03 57280.61 88888.00 2000-11-12 23:55:46.583 317 15640.65 632.27 57280.98 88888.00 2000-11-12 23:55:47.583 317 15640.00 632.77 57280.73 88888.00 2000-11-12 23:55:48.583 317 15640.00 633.51 57280.61 88888.00 2000-11-12 23:55:49.583 317 15640.00 632.89 57280.98 88888.00 2000-11-12 23:55:50.583 317 15639.87 633.26 57280.73 88888.00 2000-11-12 23:55:51.583 317 15640.26 633.51 57280.73 88888.00 2000-11-12 23:55:52.583 317 15639.87 632.77 57280.73 88888.00 2000-11-12 23:55:53.583 317 15640.26 633.26 57280.86 88888.00 2000-11-12 23:55:54.583 317 15639.74 633.14 57280.25 88888.00 2000-11-12 23:55:55.583 317 15639.61 632.89 57280.86 88888.00 2000-11-12 23:55:56.583 317 15639.87 633.51 57281.23 88888.00 2000-11-12 23:55:57.583 317 15639.09 632.65 57281.59 88888.00 2000-11-12 23:55:58.583 317 15639.61 632.65 57280.49 88888.00 2000-11-12 23:55:59.583 317 15638.96 632.89 57280.86 88888.00 2000-11-12 23:56:00.583 317 15639.22 633.14 57280.61 88888.00 2000-11-12 23:56:01.583 317 15639.09 632.65 57280.86 88888.00 2000-11-12 23:56:03.583 317 15638.44 633.02 57280.25 88888.00 2000-11-12 23:56:04.583 317 15638.05 632.15 57280.37 88888.00 2000-11-12 23:56:05.583 317 15637.92 632.89 57280.73 88888.00 2000-11-12 23:56:06.583 317 15638.44 632.65 57280.49 88888.00 2000-11-12 23:56:07.583 317 15638.57 632.77 57279.88 88888.00 2000-11-12 23:56:08.583 317 15637.53 633.51 57280.61 88888.00 2000-11-12 23:56:09.583 317 15637.79 632.77 57280.49 88888.00 2000-11-12 23:56:10.583 317 15637.40 632.52 57280.73 88888.00 2000-11-12 23:56:11.583 317 15637.14 632.77 57281.10 88888.00 2000-11-12 23:56:12.583 317 15637.01 632.52 57281.35 88888.00 2000-11-12 23:56:13.583 317 15637.40 633.26 57281.10 88888.00 2000-11-12 23:56:14.583 317 15636.88 632.40 57280.86 88888.00 2000-11-12 23:56:15.583 317 15635.84 632.40 57280.00 88888.00 2000-11-12 23:56:16.583 317 15635.97 633.02 57280.25 88888.00 2000-11-12 23:56:17.583 317 15635.45 632.03 57280.61 88888.00 2000-11-12 23:56:18.583 317 15635.06 632.40 57280.12 88888.00 2000-11-12 23:56:19.583 317 15635.71 631.90 57280.37 88888.00 2000-11-12 23:56:20.583 317 15635.06 631.90 57279.76 88888.00 2000-11-12 23:56:21.583 317 15634.93 632.52 57279.88 88888.00 2000-11-12 23:56:22.583 317 15634.67 631.78 57280.61 88888.00 2000-11-12 23:56:23.583 317 15634.54 631.78 57279.64 88888.00 2000-11-12 23:56:24.583 317 15633.89 631.41 57279.02 88888.00 2000-11-12 23:56:25.583 317 15635.32 631.28 57279.76 88888.00 2000-11-12 23:56:26.583 317 15634.28 631.04 57280.49 88888.00 2000-11-12 23:56:27.583 317 15634.54 631.04 57279.51 88888.00 2000-11-12 23:56:28.583 317 15634.28 631.16 57279.39 88888.00 2000-11-12 23:56:29.583 317 15633.63 630.79 57279.88 88888.00 2000-11-12 23:56:30.583 317 15633.50 631.41 57279.51 88888.00 2000-11-12 23:56:31.583 317 15633.89 630.91 57279.88 88888.00 2000-11-12 23:56:32.583 317 15633.50 630.66 57278.54 88888.00 2000-11-12 23:56:33.583 317 15633.37 630.91 57279.02 88888.00 2000-11-12 23:56:34.583 317 15632.98 630.91 57278.54 88888.00 2000-11-12 23:56:35.583 317 15632.46 630.91 57279.15 88888.00 2000-11-12 23:56:36.583 317 15632.59 630.54 57278.78 88888.00 2000-11-12 23:56:37.583 317 15632.46 631.28 57279.39 88888.00 2000-11-12 23:56:38.583 317 15632.59 631.16 57279.15 88888.00 2000-11-12 23:56:39.583 317 15632.85 631.04 57278.66 88888.00 2000-11-12 23:56:40.583 317 15631.81 631.65 57278.41 88888.00 2000-11-12 23:56:41.583 317 15632.07 630.91 57278.54 88888.00 2000-11-12 23:56:42.583 317 15631.81 630.91 57279.02 88888.00 2000-11-12 23:56:43.583 317 15631.81 631.78 57278.41 88888.00 2000-11-12 23:56:44.583 317 15630.77 631.16 57277.93 88888.00 2000-11-12 23:56:45.583 317 15630.64 632.03 57277.80 88888.00 2000-11-12 23:56:46.583 317 15630.77 631.41 57278.05 88888.00 2000-11-12 23:56:47.583 317 15630.51 631.16 57277.68 88888.00 2000-11-12 23:56:48.583 317 15630.38 630.91 57278.17 88888.00 2000-11-12 23:56:49.583 317 15630.25 630.54 57278.54 88888.00 2000-11-12 23:56:50.583 317 15629.34 630.29 57277.80 88888.00 2000-11-12 23:56:51.583 317 15629.34 630.66 57277.68 88888.00 2000-11-12 23:56:52.583 317 15628.96 630.54 57278.05 88888.00 2000-11-12 23:56:53.583 317 15629.73 630.29 57277.19 88888.00 2000-11-12 23:56:54.583 317 15628.57 629.55 57278.05 88888.00 2000-11-12 23:56:55.583 317 15628.44 629.92 57278.05 88888.00 2000-11-12 23:56:56.583 317 15628.83 629.55 57277.80 88888.00 2000-11-12 23:56:57.583 317 15628.57 630.29 57277.56 88888.00 2000-11-12 23:56:58.583 317 15628.05 630.29 57276.95 88888.00 2000-11-12 23:56:59.583 317 15628.44 629.55 57277.93 88888.00 2000-11-12 23:57:00.583 317 15628.44 629.18 57276.82 88888.00 2000-11-12 23:57:01.583 317 15628.44 629.43 57277.19 88888.00 2000-11-12 23:57:02.583 317 15628.57 629.18 57276.58 88888.00 2000-11-12 23:57:03.583 317 15628.05 629.43 57276.58 88888.00 2000-11-12 23:57:04.583 317 15627.79 629.30 57276.70 88888.00 2000-11-12 23:57:05.583 317 15628.31 629.67 57276.58 88888.00 2000-11-12 23:57:06.583 317 15628.44 629.18 57276.58 88888.00 2000-11-12 23:57:07.583 317 15628.44 629.92 57276.09 88888.00 2000-11-12 23:57:08.583 317 15628.96 628.43 57275.84 88888.00 2000-11-12 23:57:09.583 317 15629.21 629.43 57276.58 88888.00 2000-11-12 23:57:10.583 317 15628.96 628.68 57276.70 88888.00 2000-11-12 23:57:11.583 317 15628.44 628.81 57276.21 88888.00 2000-11-12 23:57:12.583 317 15629.08 628.56 57276.34 88888.00 2000-11-12 23:57:13.583 317 15628.83 628.06 57276.34 88888.00 2000-11-12 23:57:14.583 317 15628.70 628.56 57275.84 88888.00 2000-11-12 23:57:15.583 317 15628.83 628.31 57275.97 88888.00 2000-11-12 23:57:16.583 317 15629.08 628.31 57276.82 88888.00 2000-11-12 23:57:17.583 317 15628.96 628.56 57275.60 88888.00 2000-11-12 23:57:18.583 317 15629.21 628.68 57275.72 88888.00 2000-11-12 23:57:19.583 317 15628.57 627.94 57276.46 88888.00 2000-11-12 23:57:20.583 317 15628.70 629.43 57275.36 88888.00 2000-11-12 23:57:21.583 317 15628.44 628.43 57275.60 88888.00 2000-11-12 23:57:22.583 317 15629.08 628.56 57276.46 88888.00 2000-11-12 23:57:23.583 317 15628.83 628.56 57275.60 88888.00 2000-11-12 23:57:24.583 317 15628.44 628.31 57275.97 88888.00 2000-11-12 23:57:25.583 317 15629.34 629.30 57275.60 88888.00 2000-11-12 23:57:26.583 317 15628.31 628.56 57275.23 88888.00 2000-11-12 23:57:27.583 317 15628.70 628.68 57275.84 88888.00 2000-11-12 23:57:28.583 317 15628.70 628.43 57275.60 88888.00 2000-11-12 23:57:29.583 317 15628.70 629.30 57275.36 88888.00 2000-11-12 23:57:30.583 317 15628.70 628.81 57275.84 88888.00 2000-11-12 23:57:31.583 317 15628.57 628.43 57275.11 88888.00 2000-11-12 23:57:32.583 317 15628.96 628.31 57274.87 88888.00 2000-11-12 23:57:33.583 317 15628.70 628.56 57275.48 88888.00 2000-11-12 23:57:34.583 317 15628.70 628.81 57275.72 88888.00 2000-11-12 23:57:35.583 317 15628.96 628.19 57274.38 88888.00 2000-11-12 23:57:36.583 317 15629.08 628.43 57275.48 88888.00 2000-11-12 23:57:37.583 317 15629.34 628.06 57275.11 88888.00 2000-11-12 23:57:38.583 317 15629.73 628.43 57275.48 88888.00 2000-11-12 23:57:39.583 317 15629.60 628.31 57274.99 88888.00 2000-11-12 23:57:40.583 317 15629.73 627.94 57275.36 88888.00 2000-11-12 23:57:41.583 317 15629.34 628.06 57275.11 88888.00 2000-11-12 23:57:42.583 317 15629.60 628.19 57274.75 88888.00 2000-11-12 23:57:43.583 317 15629.73 628.19 57275.23 88888.00 2000-11-12 23:57:44.583 317 15630.12 628.81 57274.38 88888.00 2000-11-12 23:57:45.583 317 15629.47 628.06 57275.60 88888.00 2000-11-12 23:57:46.583 317 15629.73 627.81 57275.23 88888.00 2000-11-12 23:57:47.583 317 15630.25 628.81 57275.23 88888.00 2000-11-12 23:57:48.583 317 15630.90 628.31 57275.36 88888.00 2000-11-12 23:57:49.583 317 15630.51 627.81 57275.48 88888.00 2000-11-12 23:57:50.583 317 15630.90 628.68 57274.99 88888.00 2000-11-12 23:57:51.583 317 15630.77 627.94 57275.60 88888.00 2000-11-12 23:57:52.583 317 15630.77 628.43 57275.36 88888.00 2000-11-12 23:57:53.583 317 15631.03 628.43 57275.36 88888.00 2000-11-12 23:57:54.583 317 15631.29 628.56 57275.60 88888.00 2000-11-12 23:57:55.583 317 15631.29 629.05 57275.11 88888.00 2000-11-12 23:57:56.583 317 15631.42 629.30 57274.99 88888.00 2000-11-12 23:57:57.583 317 15632.20 629.55 57275.23 88888.00 2000-11-12 23:57:58.583 317 15631.81 629.05 57275.72 88888.00 2000-11-12 23:57:59.583 317 15631.42 629.05 57275.72 88888.00 2000-11-12 23:58:00.583 317 15632.20 628.56 57275.72 88888.00 2000-11-12 23:58:01.583 317 15632.07 628.43 57275.84 88888.00 2000-11-12 23:58:03.583 317 15632.33 628.31 57276.09 88888.00 2000-11-12 23:58:04.583 317 15632.85 628.56 57276.34 88888.00 2000-11-12 23:58:05.583 317 15632.59 628.06 57276.95 88888.00 2000-11-12 23:58:06.583 317 15631.68 628.56 57276.09 88888.00 2000-11-12 23:58:07.583 317 15632.07 628.31 57276.58 88888.00 2000-11-12 23:58:08.583 317 15632.33 628.31 57276.95 88888.00 2000-11-12 23:58:09.583 317 15633.50 627.81 57276.58 88888.00 2000-11-12 23:58:10.583 317 15632.33 627.20 57276.95 88888.00 2000-11-12 23:58:11.583 317 15633.11 627.69 57277.07 88888.00 2000-11-12 23:58:12.583 317 15633.76 628.19 57276.58 88888.00 2000-11-12 23:58:13.583 317 15633.24 628.43 57276.95 88888.00 2000-11-12 23:58:14.583 317 15633.76 627.57 57276.95 88888.00 2000-11-12 23:58:15.583 317 15634.28 628.06 57277.31 88888.00 2000-11-12 23:58:16.583 317 15632.85 628.31 57276.95 88888.00 2000-11-12 23:58:17.583 317 15634.54 628.19 57276.46 88888.00 2000-11-12 23:58:18.583 317 15634.02 627.81 57277.80 88888.00 2000-11-12 23:58:19.583 317 15635.06 627.94 57277.31 88888.00 2000-11-12 23:58:20.583 317 15634.80 628.06 57277.43 88888.00 2000-11-12 23:58:21.583 317 15634.93 629.18 57277.31 88888.00 2000-11-12 23:58:22.583 317 15635.58 628.06 57277.93 88888.00 2000-11-12 23:58:23.583 317 15635.45 629.05 57278.41 88888.00 2000-11-12 23:58:24.583 317 15635.58 628.81 57277.68 88888.00 2000-11-12 23:58:25.583 317 15635.32 628.81 57277.80 88888.00 2000-11-12 23:58:26.583 317 15636.36 628.68 57277.93 88888.00 2000-11-12 23:58:27.583 317 15635.84 629.05 57278.05 88888.00 2000-11-12 23:58:28.583 317 15635.97 629.55 57278.17 88888.00 2000-11-12 23:58:29.583 317 15636.36 629.43 57278.41 88888.00 2000-11-12 23:58:30.583 317 15636.88 629.80 57278.54 88888.00 2000-11-12 23:58:31.583 317 15636.49 629.05 57278.54 88888.00 2000-11-12 23:58:32.583 317 15636.36 629.43 57278.29 88888.00 2000-11-12 23:58:33.583 317 15636.62 629.55 57279.02 88888.00 2000-11-12 23:58:34.583 317 15636.10 630.04 57279.15 88888.00 2000-11-12 23:58:35.583 317 15636.88 629.67 57278.78 88888.00 2000-11-12 23:58:36.583 317 15636.36 630.04 57278.66 88888.00 2000-11-12 23:58:37.583 317 15636.49 630.04 57279.39 88888.00 2000-11-12 23:58:38.583 317 15636.62 629.67 57279.15 88888.00 2000-11-12 23:58:39.583 317 15635.71 630.66 57278.78 88888.00 2000-11-12 23:58:40.583 317 15636.23 631.04 57279.27 88888.00 2000-11-12 23:58:41.583 317 15636.23 630.54 57279.27 88888.00 2000-11-12 23:58:42.583 317 15636.49 630.79 57278.90 88888.00 2000-11-12 23:58:43.583 317 15636.49 631.28 57279.27 88888.00 2000-11-12 23:58:44.583 317 15636.75 630.54 57278.90 88888.00 2000-11-12 23:58:45.583 317 15637.40 631.65 57279.51 88888.00 2000-11-12 23:58:46.583 317 15636.75 630.91 57279.51 88888.00 2000-11-12 23:58:47.583 317 15636.88 631.65 57279.64 88888.00 2000-11-12 23:58:48.583 317 15636.88 631.53 57279.27 88888.00 2000-11-12 23:58:49.583 317 15637.66 631.90 57279.88 88888.00 2000-11-12 23:58:50.583 317 15636.62 631.16 57279.76 88888.00 2000-11-12 23:58:51.583 317 15636.88 631.53 57280.25 88888.00 2000-11-12 23:58:52.583 317 15637.53 631.90 57280.12 88888.00 2000-11-12 23:58:53.583 317 15637.92 630.79 57279.51 88888.00 2000-11-12 23:58:54.583 317 15638.70 631.04 57280.12 88888.00 2000-11-12 23:58:55.583 317 15638.57 631.28 57279.88 88888.00 2000-11-12 23:58:56.583 317 15638.57 631.53 57280.25 88888.00 2000-11-12 23:58:57.583 317 15638.31 631.28 57280.25 88888.00 2000-11-12 23:58:58.583 317 15637.79 631.65 57280.73 88888.00 2000-11-12 23:58:59.583 317 15638.18 630.79 57280.73 88888.00 2000-11-12 23:59:00.583 317 15638.44 631.41 57280.86 88888.00 2000-11-12 23:59:01.583 317 15638.44 631.90 57280.98 88888.00 2000-11-12 23:59:02.583 317 15638.18 631.53 57280.98 88888.00 2000-11-12 23:59:03.583 317 15638.57 631.28 57280.86 88888.00 2000-11-12 23:59:04.583 317 15638.44 630.91 57280.86 88888.00 2000-11-12 23:59:05.583 317 15639.09 631.41 57281.47 88888.00 2000-11-12 23:59:06.583 317 15638.96 632.03 57281.23 88888.00 2000-11-12 23:59:07.583 317 15638.57 631.16 57281.84 88888.00 2000-11-12 23:59:08.583 317 15638.05 632.03 57282.08 88888.00 2000-11-12 23:59:09.583 317 15638.44 631.78 57281.71 88888.00 2000-11-12 23:59:10.583 317 15637.79 632.40 57281.35 88888.00 2000-11-12 23:59:11.583 317 15637.92 632.15 57281.71 88888.00 2000-11-12 23:59:12.583 317 15638.18 631.53 57281.84 88888.00 2000-11-12 23:59:13.583 317 15637.92 631.78 57282.20 88888.00 2000-11-12 23:59:14.583 317 15637.53 631.78 57282.08 88888.00 2000-11-12 23:59:15.583 317 15637.27 631.78 57282.20 88888.00 2000-11-12 23:59:16.583 317 15637.79 631.90 57281.84 88888.00 2000-11-12 23:59:17.583 317 15637.79 632.40 57281.96 88888.00 2000-11-12 23:59:18.583 317 15637.66 632.27 57282.20 88888.00 2000-11-12 23:59:19.583 317 15637.92 631.78 57281.84 88888.00 2000-11-12 23:59:20.583 317 15637.66 631.78 57282.20 88888.00 2000-11-12 23:59:21.583 317 15637.01 632.15 57282.20 88888.00 2000-11-12 23:59:22.583 317 15636.88 631.78 57281.96 88888.00 2000-11-12 23:59:23.583 317 15637.79 631.78 57282.45 88888.00 2000-11-12 23:59:24.583 317 15637.40 631.41 57282.82 88888.00 2000-11-12 23:59:25.583 317 15637.40 631.65 57282.08 88888.00 2000-11-12 23:59:26.583 317 15636.88 631.04 57282.45 88888.00 2000-11-12 23:59:27.583 317 15637.14 631.16 57282.45 88888.00 2000-11-12 23:59:28.583 317 15637.79 631.78 57282.82 88888.00 2000-11-12 23:59:29.583 317 15637.53 630.79 57282.57 88888.00 2000-11-12 23:59:30.583 317 15637.53 631.16 57282.45 88888.00 2000-11-12 23:59:31.583 317 15637.14 630.54 57282.20 88888.00 2000-11-12 23:59:32.583 317 15637.27 630.66 57282.45 88888.00 2000-11-12 23:59:33.583 317 15637.66 630.17 57282.45 88888.00 2000-11-12 23:59:34.583 317 15637.40 629.92 57282.32 88888.00 2000-11-12 23:59:35.583 317 15637.40 630.17 57282.32 88888.00 2000-11-12 23:59:36.583 317 15637.92 629.80 57282.32 88888.00 2000-11-12 23:59:37.583 317 15637.92 628.93 57282.57 88888.00 2000-11-12 23:59:38.583 317 15638.31 629.05 57282.57 88888.00 2000-11-12 23:59:39.583 317 15638.57 629.43 57282.45 88888.00 2000-11-12 23:59:40.583 317 15638.18 629.18 57282.45 88888.00 2000-11-12 23:59:41.583 317 15638.05 628.93 57282.20 88888.00 2000-11-12 23:59:42.583 317 15638.83 629.18 57283.06 88888.00 2000-11-12 23:59:43.583 317 15638.70 629.30 57282.94 88888.00 2000-11-12 23:59:44.583 317 15638.18 628.68 57282.45 88888.00 2000-11-12 23:59:45.583 317 15639.22 629.05 57282.08 88888.00 2000-11-12 23:59:46.583 317 15639.48 628.81 57282.32 88888.00 2000-11-12 23:59:47.583 317 15639.35 628.56 57282.32 88888.00 2000-11-12 23:59:48.583 317 15639.09 628.68 57282.94 88888.00 2000-11-12 23:59:49.583 317 15639.87 629.05 57282.57 88888.00 2000-11-12 23:59:50.583 317 15640.91 628.43 57282.82 88888.00 2000-11-12 23:59:51.583 317 15639.74 629.18 57282.82 88888.00 2000-11-12 23:59:52.583 317 15640.13 628.68 57282.94 88888.00 2000-11-12 23:59:53.583 317 15640.13 628.06 57282.82 88888.00 2000-11-12 23:59:54.583 317 15640.65 628.31 57282.20 88888.00